DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250513 ALPHA25E1.30 1.2500 9.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.30 20250513 ALPHA25E1.40 1.1500 10.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.40 20250513 ALPHA25E1.50 1.0500 11.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.50 20250513 ALPHA25E1.60 0.9500 12.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.60 20250513 ALPHA25E1.70 0.8500 14.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.70 20250513 ALPHA25E1.80 0.7500 17.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.80 20250513 ALPHA25E1.90 0.6500 20.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.90 20250513 ALPHA25E2.00 0.5500 24.72 0 0.0000 0.0000 0 0.5200 30 ALPHA25E2.00 20250513 ALPHA25E2.20 0.3510 41.53 0 0.0000 0.0000 0 0.3200 100 ALPHA25E2.20 20250513 ALPHA25E2.40 0.1620 67.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.40 20250513 ALPHA25E2.60 0.0390 69.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.60 20250513 ALPHA25E2.80 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.80 20250513 ALPHA25E3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.00 20250513 ALPHA25E3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.20 20250513 ALPHA25E3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.40 20250513 ALPHA25F0.95 1.6000 7.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250513 ALPHA25F1.00 1.5500 7.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250513 ALPHA25F1.10 1.4500 8.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250513 ALPHA25F1.20 1.3500 8.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250513 ALPHA25F1.30 1.2500 9.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250513 ALPHA25F1.40 1.1500 10.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250513 ALPHA25F1.50 1.0500 11.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250513 ALPHA25F1.60 0.9530 12.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250513 ALPHA25F1.70 0.8540 14.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250513 ALPHA25F1.80 0.7540 16.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250513 ALPHA25F1.90 0.6550 19.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250513 ALPHA25F2.00 0.5580 21.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250513 ALPHA25F2.20 0.3760 27.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250513 ALPHA25F2.40 0.2240 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250513 ALPHA25F2.60 0.1170 37.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250513 ALPHA25F2.80 0.0530 39.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250513 ALPHA25F3.00 0.0210 40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250513 ALPHA25F3.20 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.20 20250513 ALPHA25F3.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.40 20250513 ALPHA25F3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.60 20250513 ALPHA25G1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.50 20250513 ALPHA25G1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.60 20250513 ALPHA25G1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.70 20250513 ALPHA25G1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.80 20250513 ALPHA25G1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.90 20250513 ALPHA25G2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.00 20250513 ALPHA25G2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.20 20250513 ALPHA25G2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.40 20250513 ALPHA25G2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.60 20250513 ALPHA25G2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.80 20250513 ALPHA25G3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.00 20250513 ALPHA25G3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.20 20250513 ALPHA25G3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.40 20250513 ALPHA25G3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.60 20250513 ALPHA25I0.95 1.6100 7.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20250513 ALPHA25I1.00 1.5600 7.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20250513 ALPHA25I1.10 1.4600 8.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20250513 ALPHA25I1.20 1.3600 8.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20250513 ALPHA25I1.30 1.2600 9.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20250513 ALPHA25I1.40 1.1600 10.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20250513 ALPHA25I1.50 1.0600 10.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20250513 ALPHA25I1.60 0.9660 11.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20250513 ALPHA25I1.70 0.8720 12.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20250513 ALPHA25I1.80 0.7790 13.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20250513 ALPHA25I1.90 0.6920 14.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20250513 ALPHA25I2.00 0.6090 15.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250513 ALPHA25I2.20 0.4580 16.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250513 ALPHA25I2.40 0.3330 17.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250513 ALPHA25I2.60 0.2350 18.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250513 ALPHA25I2.80 0.1610 17.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250513 ALPHA25I3.00 0.1080 16.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250513 ALPHA25I3.20 0.0700 12.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250513 ALPHA25I3.40 0.0440 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250513 ALPHA25I3.60 0.0270 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.60 20250513 ALPHA25L1.10 1.4600 7.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20250513 ALPHA25L1.20 1.3700 8.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20250513 ALPHA25L1.30 1.2700 9.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20250513 ALPHA25L1.40 1.1700 9.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20250513 ALPHA25L1.50 1.0800 10.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20250513 ALPHA25L1.60 0.9880 10.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20250513 ALPHA25L1.70 0.9000 11.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20250513 ALPHA25L1.80 0.8150 11.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20250513 ALPHA25L1.90 0.7360 12.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20250513 ALPHA25L2.00 0.6610 12.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250513 ALPHA25L2.20 0.5250 13.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250513 ALPHA25L2.40 0.4110 12.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250513 ALPHA25L2.60 0.3160 12.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250513 ALPHA25L2.80 0.2390 10.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250513 ALPHA25L3.00 0.1810 11.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250513 ALPHA25L3.20 0.1360 10.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250513 ALPHA25L3.40 0.0990 6.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250513 ALPHA25L3.60 0.0730 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20250513 ALPHA25Q1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.30 20250513 ALPHA25Q1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.40 20250513 ALPHA25Q1.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.50 20250513 ALPHA25Q1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.60 20250513 ALPHA25Q1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.70 20250513 ALPHA25Q1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.80 20250513 ALPHA25Q1.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.90 20250513 ALPHA25Q2.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.00 20250513 ALPHA25Q2.20 0.0010 -85.71 0 0.0000 0.0000 0 0.0010 10 ALPHA25Q2.20 20250513 ALPHA25Q2.40 0.0110 -80.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.40 20250513 ALPHA25Q2.60 0.0880 -51.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.60 20250513 ALPHA25Q2.80 0.2530 -30.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.80 20250513 ALPHA25Q3.00 0.4500 -19.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.00 20250513 ALPHA25Q3.20 0.6500 -14.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.20 20250513 ALPHA25Q3.40 0.8500 -11.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.40 20250513 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250513 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250513 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250513 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250513 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250513 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250513 ALPHA25R1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250513 ALPHA25R1.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250513 ALPHA25R1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250513 ALPHA25R1.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250513 ALPHA25R1.90 0.0010 -83.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250513 ALPHA25R2.00 0.0040 -69.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250513 ALPHA25R2.20 0.0210 -56.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250513 ALPHA25R2.40 0.0690 -43.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250513 ALPHA25R2.60 0.1620 -32.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250513 ALPHA25R2.80 0.2980 -24.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250513 ALPHA25R3.00 0.4660 -18.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250513 ALPHA25R3.20 0.6540 -14.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.20 20250513 ALPHA25R3.40 0.8500 -11.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.40 20250513 ALPHA25R3.60 1.0500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.60 20250513 ALPHA25S1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.50 20250513 ALPHA25S1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.60 20250513 ALPHA25S1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.70 20250513 ALPHA25S1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.80 20250513 ALPHA25S1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.90 20250513 ALPHA25S2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.00 20250513 ALPHA25S2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.20 20250513 ALPHA25S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.40 20250513 ALPHA25S2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.60 20250513 ALPHA25S2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.80 20250513 ALPHA25S3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.00 20250513 ALPHA25S3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.20 20250513 ALPHA25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.40 20250513 ALPHA25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.60 20250513 ALPHA25U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20250513 ALPHA25U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20250513 ALPHA25U1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20250513 ALPHA25U1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20250513 ALPHA25U1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20250513 ALPHA25U1.40 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20250513 ALPHA25U1.50 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20250513 ALPHA25U1.60 0.0050 -54.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20250513 ALPHA25U1.70 0.0090 -55.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20250513 ALPHA25U1.80 0.0170 -46.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20250513 ALPHA25U1.90 0.0280 -44.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20250513 ALPHA25U2.00 0.0440 -39.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250513 ALPHA25U2.20 0.0920 -32.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250513 ALPHA25U2.40 0.1670 -26.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250513 ALPHA25U2.60 0.2680 -21.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250513 ALPHA25U2.80 0.3940 -17.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250513 ALPHA25U3.00 0.5400 -14.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250513 ALPHA25U3.20 0.7030 -12.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250513 ALPHA25U3.40 0.8790 -10.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250513 ALPHA25U3.60 1.0600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.60 20250513 ALPHA25X1.10 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20250513 ALPHA25X1.20 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20250513 ALPHA25X1.30 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20250513 ALPHA25X1.40 0.0060 -53.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20250513 ALPHA25X1.50 0.0110 -45.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20250513 ALPHA25X1.60 0.0180 -45.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20250513 ALPHA25X1.70 0.0300 -38.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20250513 ALPHA25X1.80 0.0440 -35.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20250513 ALPHA25X1.90 0.0630 -32.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20250513 ALPHA25X2.00 0.0870 -29.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250513 ALPHA25X2.20 0.1500 -24.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250513 ALPHA25X2.40 0.2330 -21.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250513 ALPHA25X2.60 0.3370 -18.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250513 ALPHA25X2.80 0.4590 -16.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250513 ALPHA25X3.00 0.6000 -13.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250513 ALPHA25X3.20 0.7550 -11.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250513 ALPHA25X3.40 0.9200 -9.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250513 ALPHA25X3.60 1.0900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.60 20250513 ALPHA26C1.30 1.2800 8.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.30 20250513 ALPHA26C1.40 1.1900 9.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.40 20250513 ALPHA26C1.50 1.1000 8.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.50 20250513 ALPHA26C1.60 1.0100 9.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.60 20250513 ALPHA26C1.70 0.9310 10.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.70 20250513 ALPHA26C1.80 0.8520 10.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.80 20250513 ALPHA26C1.90 0.7780 10.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.90 20250513 ALPHA26C2.00 0.7080 10.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250513 ALPHA26C2.20 0.5820 10.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250513 ALPHA26C2.40 0.4740 10.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250513 ALPHA26C2.60 0.3820 9.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250513 ALPHA26C2.80 0.3050 8.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250513 ALPHA26C3.00 0.2460 8.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250513 ALPHA26C3.20 0.1930 6.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250513 ALPHA26C3.40 0.1540 6.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250513 ALPHA26C3.60 0.1210 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20250513 ALPHA26O1.30 0.0090 -47.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.30 20250513 ALPHA26O1.40 0.0150 -42.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.40 20250513 ALPHA26O1.50 0.0240 -38.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.50 20250513 ALPHA26O1.60 0.0360 -36.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.60 20250513 ALPHA26O1.70 0.0520 -32.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.70 20250513 ALPHA26O1.80 0.0720 -30.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.80 20250513 ALPHA26O1.90 0.0960 -27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.90 20250513 ALPHA26O2.00 0.1240 -26.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250513 ALPHA26O2.20 0.1960 -21.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250513 ALPHA26O2.40 0.2860 -18.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250513 ALPHA26O2.60 0.3910 -16.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250513 ALPHA26O2.80 0.5130 -14.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250513 ALPHA26O3.00 0.6520 -12.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250513 ALPHA26O3.20 0.8000 -11.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250513 ALPHA26O3.40 0.9600 -9.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250513 ALPHA26O3.60 1.1300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20250513 ETE25E10.00 0.2030 99.02 0 0.0000 0.0000 0 0.2950 0 ETE25E10.00 20250513 ETE25E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E11.00 20250513 ETE25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E12.00 20250513 ETE25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E13.00 20250513 ETE25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E14.00 20250513 ETE25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E15.00 20250513 ETE25E6.00 4.1100 8.16 0 0.0000 0.0000 0 0.0000 0 ETE25E6.00 20250513 ETE25E6.40 3.7100 9.12 0 0.0000 0.0000 0 0.0000 0 ETE25E6.40 20250513 ETE25E6.80 3.3100 10.33 0 0.0000 0.0000 0 0.0000 0 ETE25E6.80 20250513 ETE25E7.20 2.9100 11.92 0 0.0000 0.0000 0 0.0000 0 ETE25E7.20 20250513 ETE25E7.60 2.5100 14.09 0 0.0000 0.0000 0 0.0000 0 ETE25E7.60 20250513 ETE25E8.00 2.1100 17.22 0 0.0000 0.0000 0 2.2600 4 ETE25E8.00 20250513 ETE25E8.40 1.7100 22.14 0 0.0000 0.0000 0 0.0000 0 ETE25E8.40 20250513 ETE25E8.80 1.3100 31.00 0 0.0000 0.0000 0 0.0000 0 ETE25E8.80 20250513 ETE25E9.20 0.9120 46.86 0 0.0000 0.0000 0 1.0600 20 ETE25E9.20 20250513 ETE25E9.60 0.5220 74.00 0 0.0000 0.0000 0 0.0000 0 ETE25E9.60 20250513 ETE25F10.00 0.5590 29.40 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250513 ETE25F11.00 0.1940 36.62 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250513 ETE25F12.00 0.0490 28.95 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250513 ETE25F13.00 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250513 ETE25F14.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25F14.00 20250513 ETE25F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F15.00 20250513 ETE25F4.80 5.3200 6.19 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250513 ETE25F5.20 4.9200 6.72 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250513 ETE25F5.60 4.5200 7.36 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250513 ETE25F6.00 4.1200 8.14 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250513 ETE25F6.40 3.7200 8.77 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250513 ETE25F6.80 3.3200 9.93 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250513 ETE25F7.20 2.9300 11.83 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250513 ETE25F7.60 2.5300 13.45 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250513 ETE25F8.00 2.1400 15.68 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250513 ETE25F8.40 1.7600 18.92 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250513 ETE25F8.80 1.4000 21.74 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250513 ETE25F9.20 1.0700 23.70 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250513 ETE25F9.60 0.7930 27.08 0 0.0000 0.0000 0 0.8900 22 ETE25F9.60 20250513 ETE25G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250513 ETE25G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G11.00 20250513 ETE25G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250513 ETE25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250513 ETE25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250513 ETE25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G15.00 20250513 ETE25G7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250513 ETE25G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250513 ETE25G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250513 ETE25G8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250513 ETE25G8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250513 ETE25G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250513 ETE25G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250513 ETE25I10.00 0.9840 15.76 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250513 ETE25I11.00 0.5860 17.67 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250513 ETE25I12.00 0.3290 19.64 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250513 ETE25I13.00 0.1720 15.44 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250513 ETE25I14.00 0.0890 15.58 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250513 ETE25I15.00 0.0450 15.38 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250513 ETE25I4.80 5.3400 5.95 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250513 ETE25I5.20 4.9500 6.68 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250513 ETE25I5.60 4.5500 7.06 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250513 ETE25I6.00 4.1600 8.05 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250513 ETE25I6.40 3.7700 8.65 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250513 ETE25I6.80 3.3800 9.39 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250513 ETE25I7.20 3.0100 10.26 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250513 ETE25I7.60 2.6500 11.34 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250513 ETE25I8.00 2.3100 12.14 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250513 ETE25I8.40 1.9900 13.07 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250513 ETE25I8.80 1.7000 14.09 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250513 ETE25I9.20 1.4300 15.32 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250513 ETE25I9.60 1.1900 14.42 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250513 ETE25L10.00 1.2700 11.40 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250513 ETE25L11.00 0.8660 11.45 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250513 ETE25L12.00 0.5780 11.58 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250513 ETE25L13.00 0.3760 11.24 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250513 ETE25L14.00 0.2400 11.11 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250513 ETE25L15.00 0.1550 15.67 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250513 ETE25L5.60 4.5900 6.99 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250513 ETE25L6.00 4.2100 7.40 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250513 ETE25L6.40 3.8400 8.17 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250513 ETE25L6.80 3.4800 8.75 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250513 ETE25L7.20 3.1300 9.06 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250513 ETE25L7.60 2.8000 9.80 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250513 ETE25L8.00 2.4900 9.69 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250513 ETE25L8.40 2.2100 11.06 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250513 ETE25L8.80 1.9400 10.86 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250513 ETE25L9.20 1.6900 11.18 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250513 ETE25L9.60 1.4800 12.12 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250513 ETE25Q10.00 0.0910 -69.57 0 0.0000 0.0000 0 0.0000 0 ETE25Q10.00 20250513 ETE25Q11.00 0.8900 -25.83 0 0.0000 0.0000 0 0.0000 0 ETE25Q11.00 20250513 ETE25Q12.00 1.8900 -14.09 0 0.0000 0.0000 0 0.0000 0 ETE25Q12.00 20250513 ETE25Q13.00 2.8900 -9.69 0 0.0000 0.0000 0 0.0000 0 ETE25Q13.00 20250513 ETE25Q14.00 3.8900 -7.38 0 0.0000 0.0000 0 0.0000 0 ETE25Q14.00 20250513 ETE25Q15.00 4.8900 -5.96 0 0.0000 0.0000 0 0.0000 0 ETE25Q15.00 20250513 ETE25Q6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.00 20250513 ETE25Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.40 20250513 ETE25Q6.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.80 20250513 ETE25Q7.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.20 20250513 ETE25Q7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.60 20250513 ETE25Q8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 8 ETE25Q8.00 20250513 ETE25Q8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 ETE25Q8.40 20250513 ETE25Q8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.80 20250513 ETE25Q9.20 0.0010 -94.12 0 0.0000 0.0000 0 0.0010 10 ETE25Q9.20 20250513 ETE25Q9.60 0.0100 -89.58 0 0.0000 0.0000 0 0.0010 0 ETE25Q9.60 20250513 ETE25R10.00 0.4290 -29.67 0 0.0000 0.0000 0 0.3600 180 ETE25R10.00 20250513 ETE25R11.00 1.0600 -19.70 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250513 ETE25R12.00 1.9200 -13.51 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250513 ETE25R13.00 2.8900 -9.69 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250513 ETE25R14.00 3.8900 -7.38 0 0.0000 0.0000 0 0.0000 0 ETE25R14.00 20250513 ETE25R15.00 4.8900 -5.96 0 0.0000 0.0000 0 0.0000 0 ETE25R15.00 20250513 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250513 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250513 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250513 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250513 ETE25R6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250513 ETE25R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250513 ETE25R7.20 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250513 ETE25R7.60 0.0030 -70.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250513 ETE25R8.00 0.0110 -60.71 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250513 ETE25R8.40 0.0300 -53.85 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250513 ETE25R8.80 0.0690 -48.12 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250513 ETE25R9.20 0.1450 -40.57 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250513 ETE25R9.60 0.2620 -34.83 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250513 ETE25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S10.00 20250513 ETE25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S11.00 20250513 ETE25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S12.00 20250513 ETE25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250513 ETE25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250513 ETE25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S15.00 20250513 ETE25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250513 ETE25S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250513 ETE25S8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250513 ETE25S8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250513 ETE25S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250513 ETE25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250513 ETE25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250513 ETE25U10.00 0.8060 -18.01 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250513 ETE25U11.00 1.4100 -13.50 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250513 ETE25U12.00 2.1500 -10.79 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250513 ETE25U13.00 3.0000 -8.81 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250513 ETE25U14.00 3.9300 -7.09 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250513 ETE25U15.00 4.9000 -5.77 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250513 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250513 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250513 ETE25U5.60 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250513 ETE25U6.00 0.0050 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250513 ETE25U6.40 0.0120 -45.45 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250513 ETE25U6.80 0.0250 -41.86 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250513 ETE25U7.20 0.0490 -36.36 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250513 ETE25U7.60 0.0870 -31.50 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250513 ETE25U8.00 0.1430 -28.50 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250513 ETE25U8.40 0.2180 -27.81 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250513 ETE25U8.80 0.3240 -24.48 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250513 ETE25U9.20 0.4580 -20.90 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250513 ETE25U9.60 0.6170 -19.77 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250513 ETE25X10.00 1.0500 -14.63 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250513 ETE25X11.00 1.6400 -11.83 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250513 ETE25X12.00 2.3500 -9.62 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250513 ETE25X13.00 3.1500 -7.89 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250513 ETE25X14.00 4.0200 -6.73 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250513 ETE25X15.00 4.9500 -5.53 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250513 ETE25X5.60 0.0140 -41.67 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250513 ETE25X6.00 0.0290 -34.09 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250513 ETE25X6.40 0.0520 -28.77 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250513 ETE25X6.80 0.0860 -28.93 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250513 ETE25X7.20 0.1340 -27.57 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250513 ETE25X7.60 0.2030 -22.22 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250513 ETE25X8.00 0.2870 -22.43 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250513 ETE25X8.40 0.3950 -19.88 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250513 ETE25X8.80 0.5270 -18.04 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250513 ETE25X9.20 0.6760 -17.06 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250513 ETE25X9.60 0.8570 -15.15 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250513 ETE26C10.00 1.5100 9.42 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250513 ETE26C11.00 1.1100 9.90 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250513 ETE26C12.00 0.8070 11.93 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250513 ETE26C13.00 0.5820 11.28 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250513 ETE26C14.00 0.4130 9.84 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250513 ETE26C15.00 0.2850 7.95 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250513 ETE26C6.00 4.2800 7.00 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250513 ETE26C6.40 3.9300 7.67 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250513 ETE26C6.80 3.5800 7.51 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250513 ETE26C7.20 3.2600 8.31 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250513 ETE26C7.60 2.9500 8.46 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250513 ETE26C8.00 2.6700 9.43 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250513 ETE26C8.40 2.3900 8.64 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250513 ETE26C8.80 2.1500 9.69 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250513 ETE26C9.20 1.9100 9.14 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250513 ETE26C9.60 1.7100 10.32 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250513 ETE26O10.00 1.2400 -12.68 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250513 ETE26O11.00 1.8300 -10.29 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250513 ETE26O12.00 2.5300 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250513 ETE26O13.00 3.3000 -7.30 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250513 ETE26O14.00 4.1400 -6.33 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250513 ETE26O15.00 5.0200 -5.46 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250513 ETE26O6.00 0.0670 -27.17 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250513 ETE26O6.40 0.1070 -24.65 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250513 ETE26O6.80 0.1560 -25.36 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250513 ETE26O7.20 0.2300 -19.58 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250513 ETE26O7.60 0.3120 -20.81 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250513 ETE26O8.00 0.4230 -16.57 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250513 ETE26O8.40 0.5430 -17.48 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250513 ETE26O8.80 0.6940 -14.43 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250513 ETE26O9.20 0.8510 -14.90 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250513 ETE26O9.60 1.0500 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250513 FTSE25E3350 1053.0000 7.45 0 0.0000 0.0000 0 0.0000 0 FTSE25E3350 20250513 FTSE25E3400 1003.0000 7.85 0 0.0000 0.0000 0 0.0000 0 FTSE25E3400 20250513 FTSE25E3450 953.0000 8.30 0 0.0000 0.0000 0 0.0000 0 FTSE25E3450 20250513 FTSE25E3500 903.0000 8.80 0 0.0000 0.0000 0 0.0000 0 FTSE25E3500 20250513 FTSE25E3550 853.0000 9.36 0 0.0000 0.0000 0 0.0000 0 FTSE25E3550 20250513 FTSE25E3600 803.0000 10.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E3600 20250513 FTSE25E3650 753.0000 10.74 0 0.0000 0.0000 0 783.0000 22 FTSE25E3650 20250513 FTSE25E3700 703.0000 11.59 0 0.0000 0.0000 0 733.0000 24 FTSE25E3700 20250513 FTSE25E3750 653.0000 12.59 0 0.0000 0.0000 0 683.0000 2 FTSE25E3750 20250513 FTSE25E3800 603.0000 13.77 0 0.0000 0.0000 0 633.0000 20 FTSE25E3800 20250513 FTSE25E3850 553.0000 15.21 0 0.0000 0.0000 0 583.0000 40 FTSE25E3850 20250513 FTSE25E3900 503.0000 16.98 0 0.0000 0.0000 0 533.0000 41 FTSE25E3900 20250513 FTSE25E3950 453.0000 19.21 0 0.0000 0.0000 0 483.0000 60 FTSE25E3950 20250513 FTSE25E4000 403.0000 16.81 0 0.0000 0.0000 0 433.0000 59 FTSE25E4000 20250513 FTSE25E4100 304.0000 -3.49 0 0.0000 0.0000 0 333.0000 25 FTSE25E4100 20250513 FTSE25E4200 206.0000 38.26 0 0.0000 0.0000 0 234.0000 26 FTSE25E4200 20250513 FTSE25E4300 123.0000 0.00 1 123.0000 123.0000 1 139.0000 132 FTSE25E4300 20250513 FTSE25E4400 52.0000 -5.45 0 0.0000 0.0000 0 62.0000 40 FTSE25E4400 20250513 FTSE25E4500 16.2500 22.64 0 0.0000 0.0000 0 18.5000 30 FTSE25E4500 20250513 FTSE25E4600 3.5000 -7.89 0 0.0000 0.0000 0 0.0000 0 FTSE25E4600 20250513 FTSE25E4700 0.4900 -44.94 0 0.0000 0.0000 0 0.0000 0 FTSE25E4700 20250513 FTSE25E4800 0.0500 -68.75 0 0.0000 0.0000 0 0.0000 0 FTSE25E4800 20250513 FTSE25F3000 1366.0000 6.06 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250513 FTSE25F3050 1316.0000 6.21 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250513 FTSE25F3100 1266.0000 6.48 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250513 FTSE25F3150 1216.0000 6.76 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250513 FTSE25F3200 1166.0000 7.07 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250513 FTSE25F3250 1116.0000 7.41 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250513 FTSE25F3300 1066.0000 7.79 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250513 FTSE25F3350 1017.0000 8.19 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250513 FTSE25F3400 967.0000 8.65 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250513 FTSE25F3450 917.0000 9.17 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250513 FTSE25F3500 867.0000 9.61 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250513 FTSE25F3550 818.0000 10.24 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250513 FTSE25F3600 768.0000 10.82 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250513 FTSE25F3650 719.0000 11.47 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250513 FTSE25F3700 671.0000 12.40 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250513 FTSE25F3750 622.0000 13.09 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250513 FTSE25F3800 575.0000 14.09 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250513 FTSE25F3850 528.0000 15.03 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250513 FTSE25F3900 482.0000 15.87 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250513 FTSE25F3950 438.0000 16.80 0 0.0000 0.0000 0 463.0000 20 FTSE25F3950 20250513 FTSE25F4000 395.0000 17.91 0 0.0000 0.0000 0 419.0000 100 FTSE25F4000 20250513 FTSE25F4100 315.0000 20.23 0 0.0000 0.0000 0 337.0000 60 FTSE25F4100 20250513 FTSE25F4200 254.0000 27.64 20 254.0000 254.0000 1 262.0000 40 FTSE25F4200 20250513 FTSE25F4300 176.0000 -5.88 20 176.0000 176.0000 1 198.0000 101 FTSE25F4300 20250513 FTSE25F4400 133.0000 0.00 101 133.0000 132.0000 6 144.0000 122 FTSE25F4400 20250513 FTSE25F4500 98.0000 8.89 21 98.0000 85.0000 2 102.0000 21 FTSE25F4500 20250513 FTSE25F4600 63.0000 30.57 0 0.0000 0.0000 0 69.0000 2 FTSE25F4600 20250513 FTSE25F4700 37.0000 18.40 80 37.0000 37.0000 4 45.2500 80 FTSE25F4700 20250513 FTSE25F4800 20.0000 2.56 25 20.0000 20.0000 1 28.5000 25 FTSE25F4800 20250513 FTSE25F4900 16.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F4900 20250513 FTSE25G3750 619.0000 12.14 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250513 FTSE25G3800 575.0000 12.75 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250513 FTSE25G3850 532.0000 13.43 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250513 FTSE25G3900 490.0000 14.22 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250513 FTSE25G3950 450.0000 14.80 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250513 FTSE25G4000 411.0000 15.45 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250513 FTSE25G4100 339.0000 16.90 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250513 FTSE25G4200 275.0000 18.53 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250513 FTSE25G4300 218.0000 19.78 0 0.0000 0.0000 0 0.0000 0 FTSE25G4300 20250513 FTSE25G4400 171.0000 21.28 0 0.0000 0.0000 0 0.0000 0 FTSE25G4400 20250513 FTSE25G4500 131.0000 22.43 0 0.0000 0.0000 0 0.0000 0 FTSE25G4500 20250513 FTSE25G4600 98.5000 23.90 0 0.0000 0.0000 0 0.0000 0 FTSE25G4600 20250513 FTSE25G4700 72.5000 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25G4700 20250513 FTSE25G4800 52.5000 25.75 0 0.0000 0.0000 0 0.0000 0 FTSE25G4800 20250513 FTSE25G4900 37.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25G4900 20250513 FTSE25I3050 1310.0000 6.07 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250513 FTSE25I3100 1261.0000 6.32 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250513 FTSE25I3150 1213.0000 6.59 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250513 FTSE25I3200 1164.0000 6.79 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250513 FTSE25I3250 1116.0000 7.10 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250513 FTSE25I3300 1068.0000 7.34 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250513 FTSE25I3350 1021.0000 7.70 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250513 FTSE25I3400 974.0000 7.98 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250513 FTSE25I3450 928.0000 8.28 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250513 FTSE25I3500 882.0000 8.49 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250513 FTSE25I3550 837.0000 8.84 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250513 FTSE25I3600 793.0000 9.23 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250513 FTSE25I3650 750.0000 9.49 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250513 FTSE25I3700 708.0000 9.94 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250513 FTSE25I3750 667.0000 10.25 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250513 FTSE25I3800 627.0000 10.78 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250513 FTSE25I3850 588.0000 10.94 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250513 FTSE25I3900 550.0000 11.34 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250513 FTSE25I3950 514.0000 11.74 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250513 FTSE25I4000 479.0000 12.18 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250513 FTSE25I4100 414.0000 13.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250513 FTSE25I4200 354.0000 13.83 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250513 FTSE25I4300 301.0000 14.45 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250513 FTSE25I4400 253.0000 15.53 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250513 FTSE25I4500 211.0000 15.93 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250513 FTSE25I4600 175.0000 16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250513 FTSE25I4700 143.0000 17.21 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250513 FTSE25I4800 117.0000 18.78 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250513 FTSE25I4900 94.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4900 20250513 FTSE25L3250 1149.0000 6.59 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250513 FTSE25L3300 1104.0000 6.87 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250513 FTSE25L3350 1059.0000 6.97 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250513 FTSE25L3400 1015.0000 7.18 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250513 FTSE25L3450 972.0000 7.40 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250513 FTSE25L3500 930.0000 7.64 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250513 FTSE25L3550 889.0000 7.89 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250513 FTSE25L3600 848.0000 8.03 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250513 FTSE25L3650 809.0000 8.30 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250513 FTSE25L3700 770.0000 8.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250513 FTSE25L3750 732.0000 8.61 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250513 FTSE25L3800 696.0000 8.92 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250513 FTSE25L3850 660.0000 9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250513 FTSE25L3900 626.0000 9.44 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250513 FTSE25L3950 593.0000 9.81 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250513 FTSE25L4000 560.0000 9.80 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250513 FTSE25L4100 499.0000 10.15 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250513 FTSE25L4200 443.0000 10.75 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250513 FTSE25L4300 391.0000 11.08 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250513 FTSE25L4400 344.0000 11.69 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250513 FTSE25L4500 301.0000 12.31 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250513 FTSE25L4600 263.0000 12.88 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250513 FTSE25L4700 228.0000 12.87 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250513 FTSE25L4800 197.0000 13.22 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250513 FTSE25L4900 170.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250513 FTSE25Q3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3350 20250513 FTSE25Q3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3400 20250513 FTSE25Q3450 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3450 20250513 FTSE25Q3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3500 20250513 FTSE25Q3550 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3550 20250513 FTSE25Q3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3600 20250513 FTSE25Q3650 0.0100 0.00 0 0.0000 0.0000 0 0.0100 121 FTSE25Q3650 20250513 FTSE25Q3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3700 20250513 FTSE25Q3750 0.0100 0.00 0 0.0000 0.0000 0 0.0100 20 FTSE25Q3750 20250513 FTSE25Q3800 0.0100 0.00 0 0.0000 0.0000 0 0.0100 20 FTSE25Q3800 20250513 FTSE25Q3850 0.0100 -75.00 0 0.0000 0.0000 0 0.0100 20 FTSE25Q3850 20250513 FTSE25Q3900 0.0100 -92.31 0 0.0000 0.0000 0 0.0100 65 FTSE25Q3900 20250513 FTSE25Q3950 0.0100 -97.37 0 0.0000 0.0000 0 0.0100 120 FTSE25Q3950 20250513 FTSE25Q4000 0.0100 -99.00 0 0.0000 0.0000 0 0.0100 31 FTSE25Q4000 20250513 FTSE25Q4100 0.2400 -95.38 0 0.0000 0.0000 0 0.0200 187 FTSE25Q4100 20250513 FTSE25Q4200 2.5000 25.00 0 0.0000 0.0000 0 0.5300 98 FTSE25Q4200 20250513 FTSE25Q4300 14.0000 16.67 0 0.0000 0.0000 0 5.6000 95 FTSE25Q4300 20250513 FTSE25Q4400 35.0000 -16.67 4 35.0000 35.0000 1 28.7500 8 FTSE25Q4400 20250513 FTSE25Q4500 113.0000 -38.25 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4500 20250513 FTSE25Q4600 200.0000 -27.01 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4600 20250513 FTSE25Q4700 297.0000 -19.95 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4700 20250513 FTSE25Q4800 396.0000 -15.74 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4800 20250513 FTSE25R3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250513 FTSE25R3050 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250513 FTSE25R3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250513 FTSE25R3150 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250513 FTSE25R3200 0.0100 -75.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250513 FTSE25R3250 0.0200 -71.43 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250513 FTSE25R3300 0.0400 -71.43 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250513 FTSE25R3350 0.0800 -68.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250513 FTSE25R3400 0.1400 -68.18 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250513 FTSE25R3450 0.2600 -64.86 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250513 FTSE25R3500 0.4600 -61.67 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250513 FTSE25R3550 0.7800 -58.95 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250513 FTSE25R3600 1.3000 -56.67 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250513 FTSE25R3650 2.1000 -54.35 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250513 FTSE25R3700 3.2000 -52.94 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250513 FTSE25R3750 4.9000 -49.48 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250513 FTSE25R3800 7.2000 -47.64 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250513 FTSE25R3850 10.5000 -44.74 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250513 FTSE25R3900 14.7500 -42.16 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250513 FTSE25R3950 20.2500 -40.44 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250513 FTSE25R4000 27.2500 -38.42 0 0.0000 0.0000 0 0.0000 0 FTSE25R4000 20250513 FTSE25R4100 47.0000 -33.80 0 0.0000 0.0000 0 38.7500 80 FTSE25R4100 20250513 FTSE25R4200 75.5000 -5.63 0 0.0000 0.0000 0 64.0000 196 FTSE25R4200 20250513 FTSE25R4300 101.0000 -15.13 1 101.0000 101.0000 1 99.5000 51 FTSE25R4300 20250513 FTSE25R4400 151.0000 -2.58 20 151.0000 151.0000 1 146.0000 20 FTSE25R4400 20250513 FTSE25R4500 208.0000 -4.15 20 208.0000 208.0000 1 203.0000 20 FTSE25R4500 20250513 FTSE25R4600 294.0000 -17.42 0 0.0000 0.0000 0 0.0000 0 FTSE25R4600 20250513 FTSE25R4700 372.0000 -15.26 0 0.0000 0.0000 0 0.0000 0 FTSE25R4700 20250513 FTSE25R4800 456.0000 -13.47 0 0.0000 0.0000 0 0.0000 0 FTSE25R4800 20250513 FTSE25R4900 546.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R4900 20250513 FTSE25S3750 18.5000 -34.51 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250513 FTSE25S3800 24.0000 -32.87 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250513 FTSE25S3850 30.7500 -30.90 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250513 FTSE25S3900 38.7500 -29.55 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250513 FTSE25S3950 48.2500 -27.99 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250513 FTSE25S4000 59.5000 -26.54 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250513 FTSE25S4100 87.0000 -24.35 0 0.0000 0.0000 0 0.0000 0 FTSE25S4100 20250513 FTSE25S4200 122.0000 -22.29 0 0.0000 0.0000 0 0.0000 0 FTSE25S4200 20250513 FTSE25S4300 166.0000 -19.81 0 0.0000 0.0000 0 0.0000 0 FTSE25S4300 20250513 FTSE25S4400 218.0000 -17.74 0 0.0000 0.0000 0 0.0000 0 FTSE25S4400 20250513 FTSE25S4500 277.0000 -16.06 0 0.0000 0.0000 0 0.0000 0 FTSE25S4500 20250513 FTSE25S4600 345.0000 -14.18 0 0.0000 0.0000 0 0.0000 0 FTSE25S4600 20250513 FTSE25S4700 419.0000 -12.89 0 0.0000 0.0000 0 0.0000 0 FTSE25S4700 20250513 FTSE25S4800 498.0000 -11.70 0 0.0000 0.0000 0 0.0000 0 FTSE25S4800 20250513 FTSE25S4900 583.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S4900 20250513 FTSE25U3050 1.9000 -36.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250513 FTSE25U3100 2.6000 -35.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250513 FTSE25U3150 3.6000 -32.08 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250513 FTSE25U3200 4.7000 -32.86 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250513 FTSE25U3250 6.2000 -31.11 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250513 FTSE25U3300 8.1000 -29.57 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250513 FTSE25U3350 10.2500 -29.31 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250513 FTSE25U3400 13.2500 -27.40 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250513 FTSE25U3450 16.5000 -26.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250513 FTSE25U3500 20.5000 -26.13 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250513 FTSE25U3550 25.2500 -25.19 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250513 FTSE25U3600 30.7500 -24.54 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250513 FTSE25U3650 37.2500 -23.20 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250513 FTSE25U3700 44.7500 -22.17 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250513 FTSE25U3750 53.0000 -22.06 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250513 FTSE25U3800 63.0000 -20.75 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250513 FTSE25U3850 73.5000 -20.11 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250513 FTSE25U3900 85.5000 -19.34 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250513 FTSE25U3950 99.0000 -18.85 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250513 FTSE25U4000 114.0000 -17.99 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250513 FTSE25U4100 148.0000 -16.38 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250513 FTSE25U4200 187.0000 -15.38 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250513 FTSE25U4300 233.0000 -14.34 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250513 FTSE25U4400 285.0000 -13.11 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250513 FTSE25U4500 342.0000 -12.31 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250513 FTSE25U4600 405.0000 -11.38 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250513 FTSE25U4700 473.0000 -10.42 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250513 FTSE25U4800 546.0000 -9.60 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250513 FTSE25U4900 623.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4900 20250513 FTSE25X3250 22.5000 -21.05 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250513 FTSE25X3300 27.0000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250513 FTSE25X3350 31.7500 -19.62 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250513 FTSE25X3400 37.5000 -18.92 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250513 FTSE25X3450 44.0000 -18.52 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250513 FTSE25X3500 51.0000 -17.74 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250513 FTSE25X3550 59.0000 -17.48 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250513 FTSE25X3600 68.0000 -16.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250513 FTSE25X3650 78.0000 -16.13 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250513 FTSE25X3700 88.5000 -15.71 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250513 FTSE25X3750 100.0000 -15.25 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250513 FTSE25X3800 113.0000 -15.04 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250513 FTSE25X3850 127.0000 -14.19 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250513 FTSE25X3900 142.0000 -13.94 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250513 FTSE25X3950 158.0000 -13.66 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250513 FTSE25X4000 175.0000 -13.37 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250513 FTSE25X4100 213.0000 -12.35 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250513 FTSE25X4200 255.0000 -11.76 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250513 FTSE25X4300 302.0000 -10.91 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250513 FTSE25X4400 354.0000 -10.15 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250513 FTSE25X4500 410.0000 -9.69 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250513 FTSE25X4600 470.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250513 FTSE25X4700 534.0000 -8.72 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250513 FTSE25X4800 602.0000 -8.09 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250513 FTSE25X4900 674.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250513 FTSE26C3350 1100.0000 6.49 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250513 FTSE26C3400 1059.0000 6.65 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250513 FTSE26C3450 1018.0000 6.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250513 FTSE26C3500 978.0000 6.89 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250513 FTSE26C3550 939.0000 7.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250513 FTSE26C3600 901.0000 7.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250513 FTSE26C3650 864.0000 7.46 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250513 FTSE26C3700 828.0000 7.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250513 FTSE26C3750 792.0000 7.76 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250513 FTSE26C3800 758.0000 7.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250513 FTSE26C3850 724.0000 8.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250513 FTSE26C3900 692.0000 8.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250513 FTSE26C3950 660.0000 8.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250513 FTSE26C4000 629.0000 8.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250513 FTSE26C4100 571.0000 8.97 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250513 FTSE26C4200 517.0000 9.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250513 FTSE26C4300 466.0000 9.65 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250513 FTSE26C4400 419.0000 9.97 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250513 FTSE26C4500 376.0000 10.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250513 FTSE26C4600 337.0000 10.49 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250513 FTSE26C4700 301.0000 11.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250513 FTSE26C4800 268.0000 11.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250513 FTSE26C4900 238.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250513 FTSE26O3350 56.0000 -15.79 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250513 FTSE26O3400 64.0000 -14.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250513 FTSE26O3450 72.5000 -14.71 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250513 FTSE26O3500 82.0000 -14.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250513 FTSE26O3550 92.0000 -14.02 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250513 FTSE26O3600 103.0000 -13.45 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250513 FTSE26O3650 115.0000 -12.88 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250513 FTSE26O3700 128.0000 -12.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250513 FTSE26O3750 142.0000 -11.80 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250513 FTSE26O3800 156.0000 -11.86 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250513 FTSE26O3850 172.0000 -11.79 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250513 FTSE26O3900 188.0000 -11.32 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250513 FTSE26O3950 206.0000 -10.82 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250513 FTSE26O4000 224.0000 -10.76 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250513 FTSE26O4100 264.0000 -10.20 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250513 FTSE26O4200 308.0000 -9.68 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250513 FTSE26O4300 356.0000 -9.18 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250513 FTSE26O4400 407.0000 -8.74 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250513 FTSE26O4500 463.0000 -8.13 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250513 FTSE26O4600 521.0000 -7.95 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250513 FTSE26O4700 584.0000 -7.45 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250513 FTSE26O4800 649.0000 -7.15 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250513 FTSE26O4900 717.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250513 HTO25E10.00 7.1800 5.59 0 0.0000 0.0000 0 0.0000 0 HTO25E10.00 20250513 HTO25E11.00 6.1800 6.55 0 0.0000 0.0000 0 0.0000 0 HTO25E11.00 20250513 HTO25E12.00 5.1800 7.92 0 0.0000 0.0000 0 0.0000 0 HTO25E12.00 20250513 HTO25E13.00 4.1800 9.71 0 0.0000 0.0000 0 0.0000 0 HTO25E13.00 20250513 HTO25E14.00 3.1800 13.17 0 0.0000 0.0000 0 0.0000 0 HTO25E14.00 20250513 HTO25E15.00 2.1800 20.44 0 0.0000 0.0000 0 0.0000 0 HTO25E15.00 20250513 HTO25E16.00 0.9830 19.44 10 0.9870 0.9830 2 1.3500 0 HTO25E16.00 20250513 HTO25E17.00 0.2810 96.50 0 0.0000 0.0000 0 0.3880 5 HTO25E17.00 20250513 HTO25E18.00 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25E18.00 20250513 HTO25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E19.00 20250513 HTO25E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E20.00 20250513 HTO25E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E22.00 20250513 HTO25E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E24.00 20250513 HTO25E9.60 7.5800 5.28 0 0.0000 0.0000 0 0.0000 0 HTO25E9.60 20250513 HTO25F10.00 7.2000 5.57 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250513 HTO25F11.00 6.2000 6.35 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250513 HTO25F12.00 5.2100 7.87 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250513 HTO25F13.00 4.2100 9.92 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250513 HTO25F14.00 3.2100 13.03 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250513 HTO25F15.00 2.2300 19.25 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250513 HTO25F16.00 1.3200 29.41 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250513 HTO25F17.00 0.6230 43.22 0 0.0000 0.0000 0 0.7130 10 HTO25F17.00 20250513 HTO25F18.00 0.2200 61.76 0 0.0000 0.0000 0 0.2650 5 HTO25F18.00 20250513 HTO25F19.00 0.0230 -25.81 5 0.0230 0.0230 1 0.0720 5 HTO25F19.00 20250513 HTO25F20.00 0.0110 120.00 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250513 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250513 HTO25F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F24.00 20250513 HTO25F9.20 8.0000 4.99 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250513 HTO25F9.60 7.6000 5.26 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250513 HTO25G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250513 HTO25G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250513 HTO25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250513 HTO25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250513 HTO25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250513 HTO25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250513 HTO25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G17.00 20250513 HTO25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G18.00 20250513 HTO25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G19.00 20250513 HTO25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250513 HTO25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250513 HTO25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G24.00 20250513 HTO25I10.00 7.2500 5.53 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250513 HTO25I11.00 6.2600 6.46 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250513 HTO25I12.00 5.2700 7.77 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250513 HTO25I13.00 4.2900 9.72 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250513 HTO25I14.00 3.3300 11.74 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250513 HTO25I15.00 2.4500 15.57 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250513 HTO25I16.00 1.6800 19.15 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250513 HTO25I17.00 1.0800 24.28 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250513 HTO25I18.00 0.6410 30.28 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250513 HTO25I19.00 0.3550 37.60 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250513 HTO25I20.00 0.1780 40.16 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250513 HTO25I22.00 0.0400 73.91 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250513 HTO25I24.00 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250513 HTO25I9.60 7.6500 5.23 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250513 HTO25L10.00 7.3000 5.49 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250513 HTO25L11.00 6.3200 6.40 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250513 HTO25L12.00 5.3400 7.44 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250513 HTO25L13.00 4.3900 8.93 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250513 HTO25L14.00 3.4900 10.79 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250513 HTO25L15.00 2.6800 13.08 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250513 HTO25L16.00 1.9800 16.47 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250513 HTO25L17.00 1.4000 18.64 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250513 HTO25L18.00 0.9480 21.54 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250513 HTO25L19.00 0.6180 24.35 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250513 HTO25L20.00 0.3910 28.20 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250513 HTO25L22.00 0.1410 35.58 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250513 HTO25L24.00 0.0470 56.67 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250513 HTO25L9.60 7.7000 5.19 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250513 HTO25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q10.00 20250513 HTO25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q11.00 20250513 HTO25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q12.00 20250513 HTO25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q13.00 20250513 HTO25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 HTO25Q14.00 20250513 HTO25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 30 HTO25Q15.00 20250513 HTO25Q16.00 0.0170 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q16.00 20250513 HTO25Q17.00 0.0970 -71.22 0 0.0000 0.0000 0 0.0000 0 HTO25Q17.00 20250513 HTO25Q18.00 0.8240 -31.33 0 0.0000 0.0000 0 0.0000 0 HTO25Q18.00 20250513 HTO25Q19.00 1.8200 -17.27 0 0.0000 0.0000 0 0.0000 0 HTO25Q19.00 20250513 HTO25Q20.00 2.8200 -11.88 0 0.0000 0.0000 0 0.0000 0 HTO25Q20.00 20250513 HTO25Q22.00 4.8200 -7.31 0 0.0000 0.0000 0 0.0000 0 HTO25Q22.00 20250513 HTO25Q24.00 6.8200 -5.28 0 0.0000 0.0000 0 0.0000 0 HTO25Q24.00 20250513 HTO25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q9.60 20250513 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250513 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250513 HTO25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250513 HTO25R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250513 HTO25R14.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250513 HTO25R15.00 0.0150 -54.55 0 0.0000 0.0000 0 0.0090 20 HTO25R15.00 20250513 HTO25R16.00 0.1050 -43.24 0 0.0000 0.0000 0 0.0760 50 HTO25R16.00 20250513 HTO25R17.00 0.4080 -31.89 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250513 HTO25R18.00 1.0100 -22.31 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250513 HTO25R19.00 1.8500 -16.29 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250513 HTO25R20.00 2.8200 -11.88 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250513 HTO25R22.00 4.8200 -7.31 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250513 HTO25R24.00 6.8200 -5.28 0 0.0000 0.0000 0 0.0000 0 HTO25R24.00 20250513 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250513 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250513 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250513 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250513 HTO25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250513 HTO25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250513 HTO25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S15.00 20250513 HTO25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S16.00 20250513 HTO25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S17.00 20250513 HTO25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250513 HTO25S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S19.00 20250513 HTO25S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250513 HTO25S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250513 HTO25S24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S24.00 20250513 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250513 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250513 HTO25U12.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250513 HTO25U13.00 0.0120 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250513 HTO25U14.00 0.0530 -28.38 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250513 HTO25U15.00 0.1640 -23.00 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250513 HTO25U16.00 0.3930 -21.24 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250513 HTO25U17.00 0.7860 -17.70 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250513 HTO25U18.00 1.3500 -14.56 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250513 HTO25U19.00 2.0700 -12.29 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250513 HTO25U20.00 2.9100 -10.19 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250513 HTO25U22.00 4.8200 -7.31 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250513 HTO25U24.00 6.8200 -5.28 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250513 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250513 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250513 HTO25X11.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250513 HTO25X12.00 0.0150 -28.57 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250513 HTO25X13.00 0.0550 -19.12 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250513 HTO25X14.00 0.1420 -21.11 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250513 HTO25X15.00 0.3210 -16.62 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250513 HTO25X16.00 0.6110 -13.94 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250513 HTO25X17.00 1.0300 -13.45 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250513 HTO25X18.00 1.5800 -11.73 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250513 HTO25X19.00 2.2500 -10.71 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250513 HTO25X20.00 3.0400 -8.98 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250513 HTO25X22.00 4.8400 -6.92 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250513 HTO25X24.00 6.8200 -5.28 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250513 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250513 HTO26C10.00 7.3500 5.30 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250513 HTO26C11.00 6.3800 6.16 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250513 HTO26C12.00 5.4300 7.31 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250513 HTO26C13.00 4.5100 8.41 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250513 HTO26C14.00 3.6600 10.24 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250513 HTO26C15.00 2.8900 12.02 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250513 HTO26C16.00 2.2200 13.85 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250513 HTO26C17.00 1.6600 16.08 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250513 HTO26C18.00 1.2200 19.61 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250513 HTO26C19.00 0.8700 22.71 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250513 HTO26C20.00 0.6090 27.14 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250513 HTO26C22.00 0.2750 29.11 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250513 HTO26C24.00 0.1200 42.86 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250513 HTO26C9.60 7.7500 5.16 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250513 HTO26O10.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250513 HTO26O11.00 0.0130 -18.75 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250513 HTO26O12.00 0.0420 -19.23 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250513 HTO26O13.00 0.1120 -15.79 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250513 HTO26O14.00 0.2440 -13.17 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250513 HTO26O15.00 0.4600 -12.55 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250513 HTO26O16.00 0.7800 -12.06 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250513 HTO26O17.00 1.2100 -11.03 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250513 HTO26O18.00 1.7600 -10.20 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250513 HTO26O19.00 2.4200 -8.68 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250513 HTO26O20.00 3.1700 -7.85 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250513 HTO26O22.00 4.8900 -6.50 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250513 HTO26O24.00 6.8200 -5.28 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250513 HTO26O9.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250513 OPAP25E11.00 8.5600 -2.06 0 0.0000 0.0000 0 0.0000 0 OPAP25E11.00 20250513 OPAP25E12.00 7.5600 -2.33 0 0.0000 0.0000 0 0.0000 0 OPAP25E12.00 20250513 OPAP25E13.00 6.5600 -2.81 0 0.0000 0.0000 0 0.0000 0 OPAP25E13.00 20250513 OPAP25E14.00 5.5600 -3.30 0 0.0000 0.0000 0 0.0000 0 OPAP25E14.00 20250513 OPAP25E15.00 4.5600 -4.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E15.00 20250513 OPAP25E16.00 3.5600 -5.07 0 0.0000 0.0000 0 0.0000 0 OPAP25E16.00 20250513 OPAP25E17.00 2.5600 -6.91 0 0.0000 0.0000 0 3.1000 0 OPAP25E17.00 20250513 OPAP25E18.00 1.5600 -10.86 0 0.0000 0.0000 0 2.1000 20 OPAP25E18.00 20250513 OPAP25E19.00 0.5990 -24.56 0 0.0000 0.0000 0 1.1000 15 OPAP25E19.00 20250513 OPAP25E20.00 0.0600 -65.12 0 0.0000 0.0000 0 0.2410 10 OPAP25E20.00 20250513 OPAP25E22.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E22.00 20250513 OPAP25E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E24.00 20250513 OPAP25E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E26.00 20250513 OPAP25E28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E28.00 20250513 OPAP25E30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E30.00 20250513 OPAP25F10.00 9.5800 -1.84 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250513 OPAP25F11.00 8.5800 -2.17 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250513 OPAP25F12.00 7.5900 -2.32 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250513 OPAP25F13.00 6.5900 -2.66 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250513 OPAP25F14.00 5.5900 -3.12 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250513 OPAP25F15.00 4.5900 -3.97 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250513 OPAP25F16.00 3.6000 -4.76 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250513 OPAP25F17.00 2.6200 -6.43 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250513 OPAP25F18.00 1.7000 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250513 OPAP25F19.00 0.9500 -12.04 0 0.0000 0.0000 0 1.3300 5 OPAP25F19.00 20250513 OPAP25F20.00 0.6860 29.43 5 0.6860 0.6860 1 0.6790 5 OPAP25F20.00 20250513 OPAP25F22.00 0.0500 -27.54 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250513 OPAP25F24.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250513 OPAP25F26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F26.00 20250513 OPAP25F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F28.00 20250513 OPAP25F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F30.00 20250513 OPAP25F9.60 9.9800 -1.77 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250513 OPAP25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250513 OPAP25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250513 OPAP25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250513 OPAP25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250513 OPAP25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250513 OPAP25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250513 OPAP25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G20.00 20250513 OPAP25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250513 OPAP25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250513 OPAP25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250513 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250513 OPAP25G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G30.00 20250513 OPAP25I10.00 9.6300 -1.83 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250513 OPAP25I11.00 8.6400 -2.04 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250513 OPAP25I12.00 7.6500 -2.30 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250513 OPAP25I13.00 6.6500 -2.78 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250513 OPAP25I14.00 5.6700 -3.08 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250513 OPAP25I15.00 4.6900 -3.70 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250513 OPAP25I16.00 3.7500 -4.34 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250513 OPAP25I17.00 2.8900 -4.93 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250513 OPAP25I18.00 2.1100 -6.22 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250513 OPAP25I19.00 1.4800 -6.33 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250513 OPAP25I20.00 0.9850 -7.08 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250513 OPAP25I22.00 0.3690 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250513 OPAP25I24.00 0.1140 -10.94 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250513 OPAP25I26.00 0.0300 -11.76 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250513 OPAP25I28.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250513 OPAP25I30.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250513 OPAP25L10.00 9.6800 -1.83 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250513 OPAP25L11.00 8.6900 -2.14 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250513 OPAP25L12.00 7.7100 -2.28 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250513 OPAP25L13.00 6.7300 -2.60 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250513 OPAP25L14.00 5.7700 -2.86 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250513 OPAP25L15.00 4.8300 -3.40 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250513 OPAP25L16.00 3.9600 -3.65 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250513 OPAP25L17.00 3.1600 -3.95 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250513 OPAP25L18.00 2.4600 -4.28 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250513 OPAP25L19.00 1.8600 -4.62 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250513 OPAP25L20.00 1.3700 -4.86 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250513 OPAP25L22.00 0.6840 -4.87 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250513 OPAP25L24.00 0.3100 -6.34 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250513 OPAP25L26.00 0.1320 -5.04 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250513 OPAP25L28.00 0.0510 -5.56 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250513 OPAP25L30.00 0.0180 -5.26 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250513 OPAP25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q11.00 20250513 OPAP25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q12.00 20250513 OPAP25Q13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q13.00 20250513 OPAP25Q14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q14.00 20250513 OPAP25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q15.00 20250513 OPAP25Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 OPAP25Q16.00 20250513 OPAP25Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 OPAP25Q17.00 20250513 OPAP25Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q18.00 20250513 OPAP25Q19.00 0.0350 -25.53 0 0.0000 0.0000 0 0.0000 0 OPAP25Q19.00 20250513 OPAP25Q20.00 0.4960 16.71 0 0.0000 0.0000 0 0.0000 0 OPAP25Q20.00 20250513 OPAP25Q22.00 2.4400 7.96 0 0.0000 0.0000 0 0.0000 0 OPAP25Q22.00 20250513 OPAP25Q24.00 4.4400 4.23 0 0.0000 0.0000 0 0.0000 0 OPAP25Q24.00 20250513 OPAP25Q26.00 6.4400 2.88 0 0.0000 0.0000 0 0.0000 0 OPAP25Q26.00 20250513 OPAP25Q28.00 8.4400 2.18 0 0.0000 0.0000 0 0.0000 0 OPAP25Q28.00 20250513 OPAP25Q30.00 10.4400 1.75 0 0.0000 0.0000 0 0.0000 0 OPAP25Q30.00 20250513 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250513 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250513 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250513 OPAP25R13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250513 OPAP25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250513 OPAP25R15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250513 OPAP25R16.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250513 OPAP25R17.00 0.0190 26.67 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250513 OPAP25R18.00 0.1030 22.62 0 0.0000 0.0000 0 0.0430 10 OPAP25R18.00 20250513 OPAP25R19.00 0.2240 -25.83 15 0.3000 0.2240 3 0.1890 100 OPAP25R19.00 20250513 OPAP25R20.00 0.8360 11.76 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250513 OPAP25R22.00 2.4600 6.96 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250513 OPAP25R24.00 4.4400 4.23 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250513 OPAP25R26.00 6.4400 2.88 0 0.0000 0.0000 0 0.0000 0 OPAP25R26.00 20250513 OPAP25R28.00 8.4400 2.18 0 0.0000 0.0000 0 0.0000 0 OPAP25R28.00 20250513 OPAP25R30.00 10.4400 1.75 0 0.0000 0.0000 0 0.0000 0 OPAP25R30.00 20250513 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250513 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250513 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250513 OPAP25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250513 OPAP25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250513 OPAP25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S18.00 20250513 OPAP25S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S19.00 20250513 OPAP25S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S20.00 20250513 OPAP25S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250513 OPAP25S24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250513 OPAP25S26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250513 OPAP25S28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250513 OPAP25S30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S30.00 20250513 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250513 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250513 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250513 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250513 OPAP25U14.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250513 OPAP25U15.00 0.0260 30.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250513 OPAP25U16.00 0.0790 17.91 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250513 OPAP25U17.00 0.2060 17.71 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250513 OPAP25U18.00 0.4260 12.11 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250513 OPAP25U19.00 0.7910 11.88 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250513 OPAP25U20.00 1.2900 8.40 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250513 OPAP25U22.00 2.6900 5.49 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250513 OPAP25U24.00 4.4700 3.95 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250513 OPAP25U26.00 6.4400 2.88 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250513 OPAP25U28.00 8.4400 2.18 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250513 OPAP25U30.00 10.4400 1.75 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250513 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250513 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250513 OPAP25X12.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250513 OPAP25X13.00 0.0120 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250513 OPAP25X14.00 0.0370 23.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250513 OPAP25X15.00 0.0920 16.46 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250513 OPAP25X16.00 0.2060 17.71 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250513 OPAP25X17.00 0.3980 14.37 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250513 OPAP25X18.00 0.6850 11.38 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250513 OPAP25X19.00 1.0800 9.09 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250513 OPAP25X20.00 1.5900 7.43 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250513 OPAP25X22.00 2.9100 5.43 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250513 OPAP25X24.00 4.5700 3.86 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250513 OPAP25X26.00 6.4500 2.87 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250513 OPAP25X28.00 8.4400 2.18 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250513 OPAP25X30.00 10.4400 1.75 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250513 OPAP26C11.00 8.7500 -2.02 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250513 OPAP26C12.00 7.7800 -2.26 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250513 OPAP26C13.00 6.8200 -2.43 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250513 OPAP26C14.00 5.8900 -2.64 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250513 OPAP26C15.00 5.0000 -2.91 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250513 OPAP26C16.00 4.1600 -3.48 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250513 OPAP26C17.00 3.4100 -3.67 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250513 OPAP26C18.00 2.7400 -3.86 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250513 OPAP26C19.00 2.1700 -3.98 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250513 OPAP26C20.00 1.6900 -3.43 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250513 OPAP26C22.00 0.9620 -4.75 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250513 OPAP26C24.00 0.5250 -3.14 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250513 OPAP26C26.00 0.2730 -3.19 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250513 OPAP26C28.00 0.1340 -2.90 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250513 OPAP26C30.00 0.0630 -3.08 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250513 OPAP26O11.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250513 OPAP26O12.00 0.0120 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250513 OPAP26O13.00 0.0360 24.14 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250513 OPAP26O14.00 0.0870 19.18 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250513 OPAP26O15.00 0.1800 15.38 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250513 OPAP26O16.00 0.3340 12.46 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250513 OPAP26O17.00 0.5660 10.55 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250513 OPAP26O18.00 0.8890 9.21 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250513 OPAP26O19.00 1.3100 8.26 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250513 OPAP26O20.00 1.8200 7.06 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250513 OPAP26O22.00 3.1000 4.73 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250513 OPAP26O24.00 4.6900 3.76 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250513 OPAP26O26.00 6.4900 2.85 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250513 OPAP26O28.00 8.4400 2.18 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250513 OPAP26O30.00 10.4400 1.75 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250513 PPC25E10.00 3.9500 7.34 0 0.0000 0.0000 0 0.0000 0 PPC25E10.00 20250513 PPC25E11.00 2.9500 10.07 0 0.0000 0.0000 0 0.0000 0 PPC25E11.00 20250513 PPC25E12.00 1.9500 16.07 0 0.0000 0.0000 0 0.0000 0 PPC25E12.00 20250513 PPC25E13.00 0.9550 33.57 0 0.0000 0.0000 0 0.8930 11 PPC25E13.00 20250513 PPC25E14.00 0.1560 44.44 0 0.0000 0.0000 0 0.1050 10 PPC25E14.00 20250513 PPC25E15.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0010 10 PPC25E15.00 20250513 PPC25E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 PPC25E16.00 20250513 PPC25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E17.00 20250513 PPC25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E18.00 20250513 PPC25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E19.00 20250513 PPC25E8.80 5.1500 5.53 0 0.0000 0.0000 0 0.0000 0 PPC25E8.80 20250513 PPC25E9.20 4.7500 6.03 0 0.0000 0.0000 0 0.0000 0 PPC25E9.20 20250513 PPC25E9.60 4.3500 6.62 0 0.0000 0.0000 0 0.0000 0 PPC25E9.60 20250513 PPC25F10.00 3.9700 7.30 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250513 PPC25F11.00 2.9800 9.96 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250513 PPC25F12.00 2.0000 13.64 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250513 PPC25F13.00 1.1400 19.00 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250513 PPC25F14.00 0.5130 23.02 0 0.0000 0.0000 0 0.4790 55 PPC25F14.00 20250513 PPC25F15.00 0.1790 25.17 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250513 PPC25F16.00 0.0470 23.68 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250513 PPC25F17.00 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250513 PPC25F18.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250513 PPC25F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250513 PPC25F8.00 5.9700 4.74 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250513 PPC25F8.40 5.5700 5.09 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250513 PPC25F8.80 5.1700 5.51 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250513 PPC25F9.20 4.7700 6.00 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250513 PPC25F9.60 4.3700 6.59 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250513 PPC25G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250513 PPC25G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250513 PPC25G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250513 PPC25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250513 PPC25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G14.00 20250513 PPC25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250513 PPC25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250513 PPC25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250513 PPC25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250513 PPC25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G19.00 20250513 PPC25G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250513 PPC25G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250513 PPC25I10.00 4.0400 6.88 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250513 PPC25I11.00 3.1000 8.01 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250513 PPC25I12.00 2.2500 9.76 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250513 PPC25I13.00 1.5400 12.41 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250513 PPC25I14.00 0.9750 11.68 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250513 PPC25I15.00 0.5890 14.15 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250513 PPC25I16.00 0.3300 14.19 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250513 PPC25I17.00 0.1740 11.54 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250513 PPC25I18.00 0.0890 11.25 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250513 PPC25I19.00 0.0430 10.26 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250513 PPC25I8.40 5.6100 5.06 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250513 PPC25I8.80 5.2200 5.45 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250513 PPC25I9.20 4.8200 5.93 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250513 PPC25I9.60 4.4300 6.24 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250513 PPC25L10.00 4.1400 6.15 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250513 PPC25L11.00 3.2700 7.21 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250513 PPC25L12.00 2.4900 8.26 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250513 PPC25L13.00 1.8300 8.93 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250513 PPC25L14.00 1.2900 8.40 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250513 PPC25L15.00 0.8930 9.04 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250513 PPC25L16.00 0.5970 9.14 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250513 PPC25L17.00 0.3870 8.71 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250513 PPC25L18.00 0.2430 8.00 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250513 PPC25L19.00 0.1530 10.87 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250513 PPC25L8.80 5.2700 5.19 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250513 PPC25L9.20 4.8900 5.62 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250513 PPC25L9.60 4.5100 5.87 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250513 PPC25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q10.00 20250513 PPC25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q11.00 20250513 PPC25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 11 PPC25Q12.00 20250513 PPC25Q13.00 0.0020 -93.33 0 0.0000 0.0000 0 0.0010 100 PPC25Q13.00 20250513 PPC25Q14.00 0.2030 -52.01 0 0.0000 0.0000 0 0.2130 50 PPC25Q14.00 20250513 PPC25Q15.00 1.0500 -20.45 0 0.0000 0.0000 0 0.0000 0 PPC25Q15.00 20250513 PPC25Q16.00 2.0500 -11.64 0 0.0000 0.0000 0 0.0000 0 PPC25Q16.00 20250513 PPC25Q17.00 3.0500 -8.13 0 0.0000 0.0000 0 0.0000 0 PPC25Q17.00 20250513 PPC25Q18.00 4.0500 -6.25 0 0.0000 0.0000 0 0.0000 0 PPC25Q18.00 20250513 PPC25Q19.00 5.0500 -5.08 0 0.0000 0.0000 0 0.0000 0 PPC25Q19.00 20250513 PPC25Q8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q8.80 20250513 PPC25Q9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.20 20250513 PPC25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.60 20250513 PPC25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250513 PPC25R11.00 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250513 PPC25R12.00 0.0270 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250513 PPC25R13.00 0.1610 -35.34 0 0.0000 0.0000 0 0.1700 5 PPC25R13.00 20250513 PPC25R14.00 0.5350 -24.44 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250513 PPC25R15.00 1.2000 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250513 PPC25R16.00 2.0800 -11.11 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250513 PPC25R17.00 3.0500 -8.13 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250513 PPC25R18.00 4.0500 -6.25 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250513 PPC25R19.00 5.0500 -5.08 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250513 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250513 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250513 PPC25R8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250513 PPC25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250513 PPC25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250513 PPC25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250513 PPC25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250513 PPC25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S12.00 20250513 PPC25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S13.00 20250513 PPC25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250513 PPC25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250513 PPC25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250513 PPC25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250513 PPC25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250513 PPC25S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S19.00 20250513 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250513 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250513 PPC25U10.00 0.0170 -39.29 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250513 PPC25U11.00 0.0720 -31.43 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250513 PPC25U12.00 0.2130 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250513 PPC25U13.00 0.4960 -17.47 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250513 PPC25U14.00 0.9330 -15.18 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250513 PPC25U15.00 1.5500 -10.92 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250513 PPC25U16.00 2.2900 -9.13 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250513 PPC25U17.00 3.1500 -7.35 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250513 PPC25U18.00 4.0800 -5.99 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250513 PPC25U19.00 5.0500 -5.08 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250513 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250513 PPC25U8.80 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250513 PPC25U9.20 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250513 PPC25U9.60 0.0090 -35.71 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250513 PPC25X10.00 0.0690 -26.60 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250513 PPC25X11.00 0.1840 -21.70 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250513 PPC25X12.00 0.3970 -16.07 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250513 PPC25X13.00 0.7250 -14.71 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250513 PPC25X14.00 1.1900 -12.50 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250513 PPC25X15.00 1.7900 -9.60 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250513 PPC25X16.00 2.4900 -8.12 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250513 PPC25X17.00 3.2900 -6.80 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250513 PPC25X18.00 4.1600 -5.67 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250513 PPC25X19.00 5.0900 -4.86 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250513 PPC25X8.80 0.0150 -31.82 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250513 PPC25X9.20 0.0270 -27.03 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250513 PPC25X9.60 0.0430 -30.65 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250513 PPC26C10.00 4.2600 5.97 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250513 PPC26C11.00 3.4300 6.52 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250513 PPC26C12.00 2.6900 6.32 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250513 PPC26C13.00 2.0700 6.70 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250513 PPC26C14.00 1.5600 7.59 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250513 PPC26C15.00 1.1500 7.48 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250513 PPC26C16.00 0.8370 8.98 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250513 PPC26C17.00 0.6020 8.66 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250513 PPC26C18.00 0.4240 7.34 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250513 PPC26C19.00 0.2900 6.23 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250513 PPC26C8.80 5.3400 4.91 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250513 PPC26C9.20 4.9700 5.30 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250513 PPC26C9.60 4.6100 5.49 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250513 PPC26O10.00 0.1380 -18.82 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250513 PPC26O11.00 0.2940 -17.88 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250513 PPC26O12.00 0.5440 -15.92 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250513 PPC26O13.00 0.9120 -13.14 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250513 PPC26O14.00 1.3900 -10.90 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250513 PPC26O15.00 1.9700 -9.22 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250513 PPC26O16.00 2.6600 -7.32 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250513 PPC26O17.00 3.4300 -6.28 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250513 PPC26O18.00 4.2700 -5.32 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250513 PPC26O19.00 5.1500 -4.81 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250513 PPC26O8.80 0.0400 -29.82 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250513 PPC26O9.20 0.0650 -22.62 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250513 PPC26O9.60 0.0930 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250513 TPEIR25E3.00 2.4000 4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.00 20250513 TPEIR25E3.20 2.2000 4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.20 20250513 TPEIR25E3.40 2.0000 5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.40 20250513 TPEIR25E3.60 1.8000 5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.60 20250513 TPEIR25E3.80 1.6000 6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.80 20250513 TPEIR25E4.00 1.4000 7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.00 20250513 TPEIR25E4.40 1.0000 10.86 0 0.0000 0.0000 0 1.0200 0 TPEIR25E4.40 20250513 TPEIR25E4.80 0.6010 18.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.80 20250513 TPEIR25E5.20 0.2270 25.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.20 20250513 TPEIR25E5.60 0.0290 -6.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.60 20250513 TPEIR25E6.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.00 20250513 TPEIR25E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.40 20250513 TPEIR25E6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.80 20250513 TPEIR25E7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.20 20250513 TPEIR25E7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.60 20250513 TPEIR25F2.40 3.0100 3.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250513 TPEIR25F2.60 2.8100 3.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250513 TPEIR25F2.80 2.6100 3.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250513 TPEIR25F3.00 2.4100 4.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250513 TPEIR25F3.20 2.2100 4.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250513 TPEIR25F3.40 2.0100 5.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250513 TPEIR25F3.60 1.8100 5.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250513 TPEIR25F3.80 1.6100 6.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250513 TPEIR25F4.00 1.4100 7.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250513 TPEIR25F4.40 1.0200 9.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250513 TPEIR25F4.80 0.6640 11.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250513 TPEIR25F5.20 0.3760 11.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250513 TPEIR25F5.60 0.1830 8.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250513 TPEIR25F6.00 0.0760 4.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250513 TPEIR25F6.40 0.0270 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250513 TPEIR25F6.80 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250513 TPEIR25F7.20 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.20 20250513 TPEIR25F7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.60 20250513 TPEIR25G3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250513 TPEIR25G3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250513 TPEIR25G3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250513 TPEIR25G4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250513 TPEIR25G4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250513 TPEIR25G4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250513 TPEIR25G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250513 TPEIR25G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250513 TPEIR25G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250513 TPEIR25G6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250513 TPEIR25G6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250513 TPEIR25G7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250513 TPEIR25G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.60 20250513 TPEIR25I2.40 3.0200 3.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250513 TPEIR25I2.60 2.8200 3.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250513 TPEIR25I2.80 2.6200 3.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250513 TPEIR25I3.00 2.4200 4.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250513 TPEIR25I3.20 2.2300 4.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250513 TPEIR25I3.40 2.0300 4.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250513 TPEIR25I3.60 1.8400 5.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250513 TPEIR25I3.80 1.6500 5.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250513 TPEIR25I4.00 1.4700 5.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250513 TPEIR25I4.40 1.1300 6.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250513 TPEIR25I4.80 0.8370 6.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250513 TPEIR25I5.20 0.5990 6.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250513 TPEIR25I5.60 0.4130 5.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250513 TPEIR25I6.00 0.2750 4.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250513 TPEIR25I6.40 0.1770 2.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250513 TPEIR25I6.80 0.1120 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250513 TPEIR25I7.20 0.0690 -2.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250513 TPEIR25I7.60 0.0410 -6.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250513 TPEIR25L2.80 2.6400 3.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250513 TPEIR25L3.00 2.4400 3.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250513 TPEIR25L3.20 2.2500 4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250513 TPEIR25L3.40 2.0700 4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250513 TPEIR25L3.60 1.8900 5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250513 TPEIR25L3.80 1.7100 4.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250513 TPEIR25L4.00 1.5500 5.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250513 TPEIR25L4.40 1.2400 5.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250513 TPEIR25L4.80 0.9740 4.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250513 TPEIR25L5.20 0.7520 4.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250513 TPEIR25L5.60 0.5700 3.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250513 TPEIR25L6.00 0.4250 1.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250513 TPEIR25L6.40 0.3100 0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250513 TPEIR25L6.80 0.2280 0.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250513 TPEIR25L7.20 0.1660 -1.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250513 TPEIR25L7.60 0.1170 -3.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250513 TPEIR25Q3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.00 20250513 TPEIR25Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.20 20250513 TPEIR25Q3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.40 20250513 TPEIR25Q3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.60 20250513 TPEIR25Q3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.80 20250513 TPEIR25Q4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.00 20250513 TPEIR25Q4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.40 20250513 TPEIR25Q4.80 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.80 20250513 TPEIR25Q5.20 0.0260 -67.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.20 20250513 TPEIR25Q5.60 0.2280 -30.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.60 20250513 TPEIR25Q6.00 0.6000 -14.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.00 20250513 TPEIR25Q6.40 1.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.40 20250513 TPEIR25Q6.80 1.4000 -6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.80 20250513 TPEIR25Q7.20 1.8000 -5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.20 20250513 TPEIR25Q7.60 2.2000 -4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.60 20250513 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250513 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250513 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250513 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250513 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250513 TPEIR25R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250513 TPEIR25R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250513 TPEIR25R3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250513 TPEIR25R4.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250513 TPEIR25R4.40 0.0110 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250513 TPEIR25R4.80 0.0540 -37.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250513 TPEIR25R5.20 0.1660 -26.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250513 TPEIR25R5.60 0.3720 -18.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250513 TPEIR25R6.00 0.6660 -12.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250513 TPEIR25R6.40 1.0200 -8.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250513 TPEIR25R6.80 1.4000 -6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250513 TPEIR25R7.20 1.8000 -5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.20 20250513 TPEIR25R7.60 2.2000 -4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.60 20250513 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250513 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250513 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250513 TPEIR25S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250513 TPEIR25S4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250513 TPEIR25S4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250513 TPEIR25S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250513 TPEIR25S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250513 TPEIR25S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250513 TPEIR25S6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250513 TPEIR25S6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250513 TPEIR25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250513 TPEIR25S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.60 20250513 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250513 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250513 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250513 TPEIR25U3.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250513 TPEIR25U3.20 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250513 TPEIR25U3.40 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250513 TPEIR25U3.60 0.0120 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250513 TPEIR25U3.80 0.0230 -32.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250513 TPEIR25U4.00 0.0400 -29.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250513 TPEIR25U4.40 0.0990 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250513 TPEIR25U4.80 0.2030 -20.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250513 TPEIR25U5.20 0.3630 -15.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250513 TPEIR25U5.60 0.5760 -11.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250513 TPEIR25U6.00 0.8380 -9.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250513 TPEIR25U6.40 1.1400 -8.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250513 TPEIR25U6.80 1.4800 -6.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250513 TPEIR25U7.20 1.8400 -5.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250513 TPEIR25U7.60 2.2100 -4.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250513 TPEIR25X2.80 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250513 TPEIR25X3.00 0.0080 -38.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250513 TPEIR25X3.20 0.0150 -34.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250513 TPEIR25X3.40 0.0260 -31.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250513 TPEIR25X3.60 0.0420 -30.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250513 TPEIR25X3.80 0.0660 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250513 TPEIR25X4.00 0.0970 -23.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250513 TPEIR25X4.40 0.1870 -17.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250513 TPEIR25X4.80 0.3180 -14.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250513 TPEIR25X5.20 0.4930 -12.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250513 TPEIR25X5.60 0.7090 -10.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250513 TPEIR25X6.00 0.9620 -8.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250513 TPEIR25X6.40 1.2500 -7.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250513 TPEIR25X6.80 1.5700 -5.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250513 TPEIR25X7.20 1.9100 -4.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250513 TPEIR25X7.60 2.2600 -4.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250513 TPEIR26C3.00 2.4700 3.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250513 TPEIR26C3.20 2.2900 4.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250513 TPEIR26C3.40 2.1100 3.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250513 TPEIR26C3.60 1.9400 3.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250513 TPEIR26C3.80 1.7800 4.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250513 TPEIR26C4.00 1.6200 3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250513 TPEIR26C4.40 1.3300 3.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250513 TPEIR26C4.80 1.0900 3.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250513 TPEIR26C5.20 0.8770 3.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250513 TPEIR26C5.60 0.6990 2.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250513 TPEIR26C6.00 0.5480 0.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250513 TPEIR26C6.40 0.4330 0.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250513 TPEIR26C6.80 0.3390 -0.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250513 TPEIR26C7.20 0.2590 -1.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250513 TPEIR26C7.60 0.2040 -2.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250513 TPEIR26O3.00 0.0210 -34.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250513 TPEIR26O3.20 0.0360 -26.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250513 TPEIR26O3.40 0.0550 -25.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250513 TPEIR26O3.60 0.0790 -24.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250513 TPEIR26O3.80 0.1140 -20.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250513 TPEIR26O4.00 0.1520 -20.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250513 TPEIR26O4.40 0.2610 -16.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250513 TPEIR26O4.80 0.4080 -12.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250513 TPEIR26O5.20 0.5940 -10.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250513 TPEIR26O5.60 0.8130 -9.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250513 TPEIR26O6.00 1.0600 -7.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250513 TPEIR26O6.40 1.3400 -6.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250513 TPEIR26O6.80 1.6500 -5.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250513 TPEIR26O7.20 1.9700 -4.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250513 TPEIR26O7.60 2.3200 -4.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250513 ADMIE25F 3.0000 1.01 556 3.0000 2.9700 29 3.0000 16302 ADMIE25F 20250513 ADMIE25I 2.9700 -0.34 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250513 ADMIE25L 2.9900 -0.33 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250513 ADMIE26C 3.0000 -0.33 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250513 AEGN25F 12.0600 2.20 100 12.0800 11.9800 20 11.9600 2151 AEGN25F 20250513 AEGN25I 11.9800 1.96 0 0.0000 0.0000 0 12.0200 51 AEGN25I 20250513 AEGN25L 12.9400 1.73 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250513 AEGN26C 13.0000 1.72 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250513 AIA25F 9.1500 0.11 19 9.1800 9.0300 6 9.1100 374 AIA25F 20250513 AIA25I 8.7000 -0.23 0 0.0000 0.0000 0 8.7800 90 AIA25I 20250513 AIA25L 9.1900 -0.22 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250513 AIA26C 9.2300 -0.32 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250513 ALPHA25F 2.4900 -1.19 19933 2.5500 2.4600 413 2.4900 112422 ALPHA25F 20250513 ALPHA25I 2.5300 -0.39 0 0.0000 0.0000 0 2.5000 291 ALPHA25I 20250513 ALPHA25L 2.5800 4.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20250513 ALPHA26C 2.5900 4.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250513 AVAX25F 2.0500 -0.49 10 2.0500 2.0500 1 2.0600 2491 AVAX25F 20250513 AVAX25I 2.0500 1.99 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250513 AVAX25L 2.0700 2.48 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250513 AVAX26C 2.0800 2.46 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250513 BELA25F 28.6700 -0.35 0 0.0000 0.0000 0 28.2100 466 BELA25F 20250513 BELA25I 29.1100 2.03 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250513 BELA25L 29.2500 2.02 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250513 BELA26C 29.4000 2.01 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250513 BOCHG25F 5.7900 -0.17 5 5.7900 5.7900 1 5.7800 748 BOCHG25F 20250513 BOCHG25I 6.3100 4.47 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250513 BOCHG25L 6.3400 4.45 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250513 BOCHG26C 6.3700 4.26 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250513 CENER25F 9.4200 1.84 59 9.4200 9.2000 19 9.4200 7312 CENER25F 20250513 CENER25I 9.3100 2.65 0 0.0000 0.0000 0 9.4700 1 CENER25I 20250513 CENER25L 9.3300 2.75 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250513 CENER26C 9.3800 2.74 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250513 EEE25F 42.9500 -0.21 0 0.0000 0.0000 0 43.8500 121 EEE25F 20250513 EEE25I 44.3200 -3.82 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250513 EEE25L 44.5400 -3.82 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250513 EEE26C 44.7600 -3.82 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250513 ELHA25F 2.2100 2.31 414 2.2100 2.1200 20 2.2100 4593 ELHA25F 20250513 ELHA25I 2.1700 7.43 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250513 ELHA25L 2.1800 6.86 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250513 ELHA26C 2.1900 6.83 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250513 ELLAK25FX 1.3100 4.80 66 1.3200 1.2700 16 1.3100 2084 ELLAK25FX 20250513 ELLAK25I 1.2700 -1.55 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250513 ELLAK25L 1.2800 -1.54 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250513 ELLAK26C 1.2800 -1.54 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250513 ELPE25F 7.8900 -0.13 47 7.9200 7.8600 17 7.8600 4548 ELPE25F 20250513 ELPE25I 7.4500 0.13 50 7.4500 7.4400 2 7.4200 100 ELPE25I 20250513 ELPE25L 7.9700 2.05 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250513 ELPE26C 8.0100 2.04 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250513 ETE25F 9.8800 1.86 1147 9.8800 9.5800 152 9.8300 12610 ETE25F 20250513 ETE25I 9.7100 -0.51 0 0.0000 0.0000 0 9.8400 15 ETE25I 20250513 ETE25L 10.2300 3.13 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250513 ETE26C 10.2800 3.11 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250513 EUROB25F 2.6200 0.77 3360 2.6400 2.5700 155 2.6100 28817 EUROB25F 20250513 EUROB25I 2.6600 1.53 0 0.0000 0.0000 0 2.6700 2 EUROB25I 20250513 EUROB25L 2.6200 3.97 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250513 EUROB26C 2.6300 3.95 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250513 EXAE25F 5.7600 0.70 92 5.8100 5.7200 19 5.7500 2028 EXAE25F 20250513 EXAE25I 5.8000 4.88 0 0.0000 0.0000 0 5.8300 1 EXAE25I 20250513 EXAE25L 5.8200 5.05 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250513 EXAE26C 5.8500 5.03 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250513 EYDAP25F 5.8100 0.35 30 5.8100 5.7800 8 5.7300 6059 EYDAP25F 20250513 EYDAP25I 5.8500 0.69 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250513 EYDAP25L 5.8800 0.68 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250513 EYDAP26C 5.9100 0.68 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250513 FDTR25F 1651.5000 -3.14 0 0.0000 0.0000 0 1660.0000 1919 FDTR25F 20250513 FDTR25I 1727.2500 3.29 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250513 FDTR25L 1736.0000 3.30 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250513 FDTR26C 1744.7500 3.30 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250513 FOYRK25F 4.1100 2.75 36 4.1100 3.9900 10 4.1000 674 FOYRK25F 20250513 FOYRK25I 4.0500 1.76 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250513 FOYRK25L 4.0700 1.75 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250513 FOYRK26C 4.0900 1.74 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250513 FTSE25E 4439.0000 0.84 3467 4439.0000 4379.0000 170 4433.2500 2987 FTSE25E 20250513 FTSE25F 4400.2500 0.85 3288 4400.2500 4343.5000 146 4398.5000 3591 FTSE25F 20250513 FTSE25G 4352.7500 1.80 0 0.0000 0.0000 0 4382.5000 1 FTSE25G 20250513 FTSE25I 4439.0000 1.54 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250513 FTSE25L 4461.2500 1.54 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250513 FTSE26C 4483.5000 1.54 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250513 GEKTE25F 18.9600 0.42 125 19.1000 18.9200 21 18.9500 11436 GEKTE25F 20250513 GEKTE25I 18.7600 -0.21 0 0.0000 0.0000 0 18.7300 80 GEKTE25I 20250513 GEKTE25L 19.1800 0.26 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250513 GEKTE26C 19.2800 0.31 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250513 HTO25F 17.3000 0.99 20 17.3000 17.0300 8 17.2800 2277 HTO25F 20250513 HTO25I 17.3000 2.25 0 0.0000 0.0000 0 0.0000 0 HTO25I 20250513 HTO25L 17.3900 2.23 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250513 HTO26C 17.4800 2.28 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250513 INKAT25F 5.3200 0.38 69 5.3200 5.2700 8 5.3000 30458 INKAT25F 20250513 INKAT25I 5.3500 1.13 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20250513 INKAT25L 5.3800 1.13 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250513 INKAT26C 5.4000 1.12 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250513 INLOT25F 1.0800 1.89 5608 1.0800 1.0600 23 1.0700 161214 INLOT25F 20250513 INLOT25I 1.0800 0.93 12740 1.0800 1.0700 27 1.0800 12740 INLOT25I 20250513 INLOT25L 1.0700 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT25L 20250513 INLOT26C 1.0800 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250513 INTRK25F 3.1800 2.58 231 3.1800 3.1000 39 3.1800 8569 INTRK25F 20250513 INTRK25I 3.1400 1.29 0 0.0000 0.0000 0 3.2300 6 INTRK25I 20250513 INTRK25L 3.0900 0.65 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250513 INTRK26C 3.1100 0.65 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250513 LAMDA25F 6.5800 0.61 106 6.5800 6.5000 26 6.5600 7203 LAMDA25F 20250513 LAMDA25I 6.5800 -0.90 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250513 LAMDA25L 6.6100 -0.90 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250513 LAMDA26C 6.6400 -1.04 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250513 MIG25F 2.9500 0.00 3 2.9500 2.9500 3 2.9000 271 MIG25F 20250513 MIG25I 2.9600 -1.00 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250513 MIG25L 2.9800 -1.00 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250513 MIG26C 2.9900 -0.99 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250513 MOH25F 22.6700 0.85 55 22.6900 22.5000 13 22.6700 5583 MOH25F 20250513 MOH25I 21.8200 0.28 0 0.0000 0.0000 0 21.9400 24 MOH25I 20250513 MOH25L 22.8000 2.38 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250513 MOH26C 22.9100 2.32 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250513 MXGRR25E 7009.5000 -1.48 0 0.0000 0.0000 0 7044.0000 0 MXGRR25E 20250513 MXGRR25F 6944.5000 -1.49 0 0.0000 0.0000 0 6978.7500 0 MXGRR25F 20250513 MXGRR25G 6914.5000 -1.50 0 0.0000 0.0000 0 6948.5000 0 MXGRR25G 20250513 MXGRR25H 6906.5000 -1.50 0 0.0000 0.0000 0 6940.5000 0 MXGRR25H 20250513 MXGRR25I 6906.5000 -1.50 0 0.0000 0.0000 0 6940.5000 0 MXGRR25I 20250513 MXGRR25J 7160.5000 2.55 0 0.0000 0.0000 0 0.0000 0 MXGRR25J 20250513 MXGRR25L 7185.2500 2.55 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250513 MXGRR26C 7221.2500 2.55 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250513 MYTIL25F 42.3300 0.36 96 42.3500 41.6500 27 42.3300 5250 MYTIL25F 20250513 MYTIL25I 41.1000 -1.06 1 41.1000 41.1000 1 41.4200 155 MYTIL25I 20250513 MYTIL25L 42.6600 1.57 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250513 MYTIL26C 42.8700 1.56 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250513 OPAP25F 20.0500 2.51 78 20.0700 19.5500 13 20.0600 860 OPAP25F 20250513 OPAP25I 19.7000 -0.96 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250513 OPAP25L 19.8000 -0.95 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250513 OPAP26C 19.9000 -0.95 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250513 OPTIM25F 16.0700 2.55 5 16.0700 15.8500 4 15.9700 102 OPTIM25F 20250513 OPTIM25I 16.3200 1.87 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250513 OPTIM25L 16.4000 1.86 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250513 OPTIM26C 16.4800 1.85 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250513 OTOEL25F 11.7800 10.71 1 11.7800 11.7800 1 10.9700 125 OTOEL25F 20250513 OTOEL25I 11.7400 1.91 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250513 OTOEL25L 11.8000 1.90 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250513 OTOEL26C 11.8600 1.89 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250513 PPA25F 42.5700 -0.70 17 42.7200 42.5700 5 43.0700 115 PPA25F 20250513 PPA25I 42.6600 -1.07 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250513 PPA25L 42.8700 -1.06 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250513 PPA26C 43.0800 -1.08 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250513 PPC25F 13.9200 -0.29 382 13.9600 13.7800 44 13.9000 21920 PPC25F 20250513 PPC25I 13.4900 -0.30 0 0.0000 0.0000 0 13.4700 163 PPC25I 20250513 PPC25L 14.1200 1.95 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250513 PPC26C 14.1900 1.94 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250513 QUEST25F 6.8700 0.44 2 6.8700 6.8500 2 6.8100 177 QUEST25F 20250513 QUEST25I 6.8700 0.73 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250513 QUEST25L 6.9000 0.73 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250513 QUEST26C 6.9400 0.73 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250513 TITC25F 41.9400 3.15 111 41.9400 40.9200 42 41.9200 388 TITC25F 20250513 TITC25I 39.3600 1.73 0 0.0000 0.0000 0 40.3600 8 TITC25I 20250513 TITC25L 41.2000 1.73 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250513 TITC26C 41.4100 1.74 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250513 TPEIR25F 5.4400 0.55 8703 5.4700 5.3500 359 5.4300 60304 TPEIR25F 20250513 TPEIR25I 5.4600 0.18 51 5.4600 5.3800 2 5.4600 482 TPEIR25I 20250513 TPEIR25L 5.4700 1.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250513 TPEIR26C 5.5000 2.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250513 VIO25F 5.7500 0.35 52 5.8000 5.7000 14 5.7600 4722 VIO25F 20250513 VIO25I 5.7800 0.87 3 5.7800 5.7800 1 5.7000 170 VIO25I 20250513 VIO25L 5.7700 1.76 0 0.0000 0.0000 0 0.0000 0 VIO25L 20250513 VIO26C 5.8000 1.75 0 0.0000 0.0000 0 0.0000 0 VIO26C