DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250523 ALPHA25F0.95 1.7000 -2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250523 ALPHA25F1.00 1.6500 -2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250523 ALPHA25F1.10 1.5500 -3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250523 ALPHA25F1.20 1.4500 -3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250523 ALPHA25F1.30 1.3500 -3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250523 ALPHA25F1.40 1.2500 -3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250523 ALPHA25F1.50 1.1500 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250523 ALPHA25F1.60 1.0500 -4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250523 ALPHA25F1.70 0.9530 -4.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250523 ALPHA25F1.80 0.8530 -5.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250523 ALPHA25F1.90 0.7530 -6.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250523 ALPHA25F2.00 0.6540 -7.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250523 ALPHA25F2.20 0.4590 -9.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250523 ALPHA25F2.40 0.2830 -14.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250523 ALPHA25F2.60 0.1480 -20.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250523 ALPHA25F2.80 0.0640 -29.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250523 ALPHA25F3.00 0.0220 -42.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250523 ALPHA25F3.20 0.0070 -46.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.20 20250523 ALPHA25F3.40 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.40 20250523 ALPHA25F3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.60 20250523 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250523 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250523 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250523 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250523 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250523 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250523 ALPHA25R1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250523 ALPHA25R1.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250523 ALPHA25R1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250523 ALPHA25R1.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250523 ALPHA25R1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250523 ALPHA25R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250523 ALPHA25R2.20 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250523 ALPHA25R2.40 0.0290 7.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250523 ALPHA25R2.60 0.0940 13.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250523 ALPHA25R2.80 0.2100 12.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250523 ALPHA25R3.00 0.3690 10.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250523 ALPHA25R3.20 0.5540 8.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.20 20250523 ALPHA25R3.40 0.7500 6.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.40 20250523 ALPHA25R3.60 0.9500 5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.60 20250523 ETE25F10.00 0.6660 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250523 ETE25F11.00 0.2130 -22.55 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250523 ETE25F12.00 0.0470 -30.88 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250523 ETE25F13.00 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250523 ETE25F14.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25F14.00 20250523 ETE25F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F15.00 20250523 ETE25F16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F16.00 20250523 ETE25F4.80 5.6100 -2.60 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250523 ETE25F5.20 5.2100 -2.80 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250523 ETE25F5.60 4.8100 -3.02 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250523 ETE25F6.00 4.4100 -3.29 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250523 ETE25F6.40 4.0100 -3.61 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250523 ETE25F6.80 3.6100 -3.99 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250523 ETE25F7.20 3.2100 -4.46 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250523 ETE25F7.60 2.8100 -5.07 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250523 ETE25F8.00 2.4100 -5.86 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250523 ETE25F8.40 2.0200 -6.91 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250523 ETE25F8.80 1.6400 -7.87 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250523 ETE25F9.20 1.2700 -9.93 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250523 ETE25F9.60 0.9460 -11.59 0 0.0000 0.0000 0 0.7760 22 ETE25F9.60 20250523 ETE25G10.00 0.7930 -11.10 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250523 ETE25G11.00 0.3430 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE25G11.00 20250523 ETE25G12.00 0.1200 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250523 ETE25G13.00 0.0350 -18.60 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250523 ETE25G14.00 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250523 ETE25G15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G15.00 20250523 ETE25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G16.00 20250523 ETE25G7.20 3.2200 -4.45 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250523 ETE25G7.60 2.8300 -5.03 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250523 ETE25G8.00 2.4400 -5.43 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250523 ETE25G8.40 2.0600 -6.36 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250523 ETE25G8.80 1.6900 -7.65 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250523 ETE25G9.20 1.3600 -8.11 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250523 ETE25G9.60 1.0500 -10.26 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250523 ETE25H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250523 ETE25H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250523 ETE25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H12.00 20250523 ETE25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H13.00 20250523 ETE25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250523 ETE25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250523 ETE25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.00 20250523 ETE25H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250523 ETE25H8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250523 ETE25H8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250523 ETE25H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250523 ETE25H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250523 ETE25I10.00 1.0600 -7.02 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250523 ETE25I11.00 0.5980 -9.12 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250523 ETE25I12.00 0.3210 -8.81 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250523 ETE25I13.00 0.1540 -11.49 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250523 ETE25I14.00 0.0740 -8.64 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250523 ETE25I15.00 0.0330 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250523 ETE25I16.00 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250523 ETE25I4.80 5.6300 -2.60 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250523 ETE25I5.20 5.2300 -2.79 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250523 ETE25I5.60 4.8400 -3.01 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250523 ETE25I6.00 4.4400 -3.27 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250523 ETE25I6.40 4.0500 -3.34 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250523 ETE25I6.80 3.6500 -3.95 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250523 ETE25I7.20 3.2700 -4.11 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250523 ETE25I7.60 2.8900 -4.62 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250523 ETE25I8.00 2.5200 -5.26 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250523 ETE25I8.40 2.1800 -5.63 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250523 ETE25I8.80 1.8500 -6.09 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250523 ETE25I9.20 1.5600 -6.59 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250523 ETE25I9.60 1.2900 -7.19 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250523 ETE25L10.00 1.3400 -5.63 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250523 ETE25L11.00 0.8910 -6.01 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250523 ETE25L12.00 0.5690 -6.57 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250523 ETE25L13.00 0.3530 -6.86 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250523 ETE25L14.00 0.2140 -6.96 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250523 ETE25L15.00 0.1280 -7.25 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250523 ETE25L16.00 0.0760 -6.17 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250523 ETE25L5.60 4.8700 -2.99 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250523 ETE25L6.00 4.4800 -3.24 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250523 ETE25L6.40 4.1000 -3.30 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250523 ETE25L6.80 3.7200 -3.63 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250523 ETE25L7.20 3.3600 -3.72 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250523 ETE25L7.60 3.0100 -4.14 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250523 ETE25L8.00 2.6800 -4.29 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250523 ETE25L8.40 2.3600 -4.45 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250523 ETE25L8.80 2.0700 -5.05 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250523 ETE25L9.20 1.8000 -5.26 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250523 ETE25L9.60 1.5500 -5.49 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250523 ETE25R10.00 0.2510 18.96 0 0.0000 0.0000 0 0.4170 180 ETE25R10.00 20250523 ETE25R11.00 0.7980 12.55 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250523 ETE25R12.00 1.6300 8.67 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250523 ETE25R13.00 2.6000 6.12 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250523 ETE25R14.00 3.6000 4.35 0 0.0000 0.0000 0 0.0000 0 ETE25R14.00 20250523 ETE25R15.00 4.6000 3.37 0 0.0000 0.0000 0 0.0000 0 ETE25R15.00 20250523 ETE25R16.00 5.6000 2.75 0 0.0000 0.0000 0 0.0000 0 ETE25R16.00 20250523 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250523 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250523 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250523 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250523 ETE25R6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250523 ETE25R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250523 ETE25R7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250523 ETE25R7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250523 ETE25R8.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250523 ETE25R8.40 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250523 ETE25R8.80 0.0230 35.29 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250523 ETE25R9.20 0.0580 20.83 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250523 ETE25R9.60 0.1310 22.43 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250523 ETE25S10.00 0.3630 16.72 0 0.0000 0.0000 0 0.0000 0 ETE25S10.00 20250523 ETE25S11.00 0.9120 12.45 0 0.0000 0.0000 0 0.0000 0 ETE25S11.00 20250523 ETE25S12.00 1.6900 8.33 0 0.0000 0.0000 0 0.0000 0 ETE25S12.00 20250523 ETE25S13.00 2.6100 5.67 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250523 ETE25S14.00 3.6000 4.35 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250523 ETE25S15.00 4.6000 3.37 0 0.0000 0.0000 0 0.0000 0 ETE25S15.00 20250523 ETE25S16.00 5.6000 2.75 0 0.0000 0.0000 0 0.0000 0 ETE25S16.00 20250523 ETE25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250523 ETE25S7.60 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250523 ETE25S8.00 0.0120 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250523 ETE25S8.40 0.0300 42.86 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250523 ETE25S8.80 0.0660 32.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250523 ETE25S9.20 0.1280 24.27 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250523 ETE25S9.60 0.2240 19.79 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250523 ETE25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250523 ETE25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250523 ETE25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T12.00 20250523 ETE25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250523 ETE25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250523 ETE25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250523 ETE25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T16.00 20250523 ETE25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250523 ETE25T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250523 ETE25T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250523 ETE25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250523 ETE25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250523 ETE25U10.00 0.5950 13.98 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250523 ETE25U11.00 1.1300 8.65 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250523 ETE25U12.00 1.8600 6.90 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250523 ETE25U13.00 2.7000 5.47 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250523 ETE25U14.00 3.6300 4.31 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250523 ETE25U15.00 4.6000 3.37 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250523 ETE25U16.00 5.6000 2.75 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250523 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250523 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250523 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250523 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250523 ETE25U6.40 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250523 ETE25U6.80 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250523 ETE25U7.20 0.0190 35.71 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250523 ETE25U7.60 0.0390 34.48 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250523 ETE25U8.00 0.0720 28.57 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250523 ETE25U8.40 0.1230 23.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250523 ETE25U8.80 0.1940 16.87 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250523 ETE25U9.20 0.2980 15.50 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250523 ETE25U9.60 0.4320 14.59 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250523 ETE25X10.00 0.8310 10.07 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250523 ETE25X11.00 1.3800 7.81 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250523 ETE25X12.00 2.0500 5.67 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250523 ETE25X13.00 2.8400 4.41 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250523 ETE25X14.00 3.7100 3.92 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250523 ETE25X15.00 4.6400 3.11 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250523 ETE25X16.00 5.6100 2.75 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250523 ETE25X5.60 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250523 ETE25X6.00 0.0120 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250523 ETE25X6.40 0.0240 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250523 ETE25X6.80 0.0430 30.30 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250523 ETE25X7.20 0.0720 20.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250523 ETE25X7.60 0.1190 17.82 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250523 ETE25X8.00 0.1830 18.06 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250523 ETE25X8.40 0.2630 15.86 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250523 ETE25X8.80 0.3690 12.84 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250523 ETE25X9.20 0.4990 13.15 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250523 ETE25X9.60 0.6460 10.05 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250523 ETE26C10.00 1.5700 -4.27 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250523 ETE26C11.00 1.1300 -4.24 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250523 ETE26C12.00 0.7970 -4.55 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250523 ETE26C13.00 0.5550 -4.15 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250523 ETE26C14.00 0.3800 -3.55 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250523 ETE26C15.00 0.2540 -3.05 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250523 ETE26C16.00 0.1710 -3.93 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250523 ETE26C6.00 4.5300 -3.21 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250523 ETE26C6.40 4.1600 -3.26 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250523 ETE26C6.80 3.8100 -3.30 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250523 ETE26C7.20 3.4600 -3.62 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250523 ETE26C7.60 3.1300 -3.99 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250523 ETE26C8.00 2.8200 -4.08 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250523 ETE26C8.40 2.5300 -4.17 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250523 ETE26C8.80 2.2500 -4.26 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250523 ETE26C9.20 2.0100 -4.29 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250523 ETE26C9.60 1.7700 -4.32 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250523 ETE26O10.00 1.0100 8.02 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250523 ETE26O11.00 1.5700 6.80 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250523 ETE26O12.00 2.2300 5.19 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250523 ETE26O13.00 2.9900 4.55 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250523 ETE26O14.00 3.8200 3.80 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250523 ETE26O15.00 4.7100 3.29 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250523 ETE26O16.00 5.6400 2.55 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250523 ETE26O6.00 0.0330 22.22 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250523 ETE26O6.40 0.0590 22.92 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250523 ETE26O6.80 0.0940 23.68 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250523 ETE26O7.20 0.1410 14.63 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250523 ETE26O7.60 0.2100 16.67 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250523 ETE26O8.00 0.2870 12.99 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250523 ETE26O8.40 0.3950 12.22 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250523 ETE26O8.80 0.5140 11.74 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250523 ETE26O9.20 0.6620 9.97 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250523 ETE26O9.60 0.8210 9.47 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250523 FTSE25F3000 1504.0000 -1.05 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250523 FTSE25F3050 1454.0000 -1.09 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250523 FTSE25F3100 1404.0000 -1.13 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250523 FTSE25F3150 1354.0000 -1.17 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250523 FTSE25F3200 1304.0000 -1.21 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250523 FTSE25F3250 1254.0000 -1.26 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250523 FTSE25F3300 1205.0000 -1.23 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250523 FTSE25F3350 1155.0000 -1.28 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250523 FTSE25F3400 1105.0000 -1.34 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250523 FTSE25F3450 1055.0000 -1.40 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250523 FTSE25F3500 1005.0000 -1.57 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250523 FTSE25F3550 955.0000 -1.65 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250523 FTSE25F3600 905.0000 -1.74 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250523 FTSE25F3650 855.0000 -1.84 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250523 FTSE25F3700 805.0000 -1.95 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250523 FTSE25F3750 756.0000 -1.95 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250523 FTSE25F3800 706.0000 -2.22 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250523 FTSE25F3850 656.0000 -2.38 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250523 FTSE25F3900 607.0000 -2.57 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250523 FTSE25F3950 559.0000 -2.61 0 0.0000 0.0000 0 499.0000 20 FTSE25F3950 20250523 FTSE25F4000 510.0000 -3.04 0 0.0000 0.0000 0 452.0000 100 FTSE25F4000 20250523 FTSE25F4100 417.0000 -3.47 0 0.0000 0.0000 0 363.0000 60 FTSE25F4100 20250523 FTSE25F4200 329.0000 -4.36 0 0.0000 0.0000 0 281.0000 43 FTSE25F4200 20250523 FTSE25F4300 250.0000 -5.30 0 0.0000 0.0000 0 209.0000 83 FTSE25F4300 20250523 FTSE25F4400 182.0000 -6.19 0 0.0000 0.0000 0 149.0000 119 FTSE25F4400 20250523 FTSE25F4500 134.0000 -1.47 2 134.0000 134.0000 1 101.0000 23 FTSE25F4500 20250523 FTSE25F4600 85.0000 -7.61 7 88.0000 85.0000 2 65.5000 28 FTSE25F4600 20250523 FTSE25F4700 30.7500 -46.98 30 55.0000 30.7500 3 40.5000 110 FTSE25F4700 20250523 FTSE25F4800 30.5000 -12.86 0 0.0000 0.0000 0 23.7500 25 FTSE25F4800 20250523 FTSE25F4900 17.2500 -13.75 0 0.0000 0.0000 0 0.0000 0 FTSE25F4900 20250523 FTSE25F5000 9.1000 -17.27 0 0.0000 0.0000 0 0.0000 0 FTSE25F5000 20250523 FTSE25F5100 4.6000 -17.86 0 0.0000 0.0000 0 0.0000 0 FTSE25F5100 20250523 FTSE25G3750 718.0000 -2.31 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250523 FTSE25G3800 671.0000 -2.33 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250523 FTSE25G3850 624.0000 -2.50 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250523 FTSE25G3900 577.0000 -2.86 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250523 FTSE25G3950 532.0000 -2.92 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250523 FTSE25G4000 488.0000 -3.17 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250523 FTSE25G4100 404.0000 -3.81 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250523 FTSE25G4200 328.0000 -4.37 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250523 FTSE25G4300 260.0000 -5.11 0 0.0000 0.0000 0 223.0000 40 FTSE25G4300 20250523 FTSE25G4400 201.0000 5.24 0 0.0000 0.0000 0 171.0000 60 FTSE25G4400 20250523 FTSE25G4500 151.0000 -7.36 0 0.0000 0.0000 0 127.0000 1 FTSE25G4500 20250523 FTSE25G4600 75.5000 -37.60 2 109.0000 75.5000 2 92.5000 0 FTSE25G4600 20250523 FTSE25G4700 47.5000 -46.02 20 47.5000 47.5000 1 66.0000 20 FTSE25G4700 20250523 FTSE25G4800 55.0000 -11.29 0 0.0000 0.0000 0 0.0000 0 FTSE25G4800 20250523 FTSE25G4900 37.5000 -12.28 0 0.0000 0.0000 0 0.0000 0 FTSE25G4900 20250523 FTSE25G5000 24.7500 -13.91 0 0.0000 0.0000 0 0.0000 0 FTSE25G5000 20250523 FTSE25G5100 16.0000 -15.79 0 0.0000 0.0000 0 0.0000 0 FTSE25G5100 20250523 FTSE25H4000 512.0000 -3.03 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250523 FTSE25H4100 433.0000 -3.56 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250523 FTSE25H4200 361.0000 -3.99 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250523 FTSE25H4300 296.0000 -4.82 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250523 FTSE25H4400 239.0000 -5.53 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250523 FTSE25H4500 190.0000 -5.94 0 0.0000 0.0000 0 0.0000 0 FTSE25H4500 20250523 FTSE25H4600 148.0000 -6.92 0 0.0000 0.0000 0 0.0000 0 FTSE25H4600 20250523 FTSE25H4700 114.0000 -7.32 0 0.0000 0.0000 0 0.0000 0 FTSE25H4700 20250523 FTSE25H4800 86.0000 -8.51 0 0.0000 0.0000 0 0.0000 0 FTSE25H4800 20250523 FTSE25H4900 64.0000 -9.86 0 0.0000 0.0000 0 0.0000 0 FTSE25H4900 20250523 FTSE25H5000 46.7500 -10.95 0 0.0000 0.0000 0 0.0000 0 FTSE25H5000 20250523 FTSE25H5100 33.7500 -11.76 0 0.0000 0.0000 0 0.0000 0 FTSE25H5100 20250523 FTSE25I3050 1422.0000 -1.18 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250523 FTSE25I3100 1373.0000 -1.15 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250523 FTSE25I3150 1324.0000 -1.19 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250523 FTSE25I3200 1274.0000 -1.32 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250523 FTSE25I3250 1225.0000 -1.37 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250523 FTSE25I3300 1176.0000 -1.42 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250523 FTSE25I3350 1127.0000 -1.49 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250523 FTSE25I3400 1079.0000 -1.46 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250523 FTSE25I3450 1030.0000 -1.62 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250523 FTSE25I3500 983.0000 -1.60 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250523 FTSE25I3550 935.0000 -1.79 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250523 FTSE25I3600 888.0000 -1.88 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250523 FTSE25I3650 842.0000 -1.98 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250523 FTSE25I3700 796.0000 -2.09 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250523 FTSE25I3750 752.0000 -2.08 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250523 FTSE25I3800 708.0000 -2.21 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250523 FTSE25I3850 665.0000 -2.35 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250523 FTSE25I3900 623.0000 -2.66 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250523 FTSE25I3950 583.0000 -2.67 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250523 FTSE25I4000 543.0000 -2.86 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250523 FTSE25I4100 469.0000 -3.30 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250523 FTSE25I4200 400.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250523 FTSE25I4300 338.0000 -4.25 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250523 FTSE25I4400 283.0000 -4.39 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250523 FTSE25I4500 234.0000 -4.88 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250523 FTSE25I4600 191.0000 -5.91 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250523 FTSE25I4700 154.0000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250523 FTSE25I4800 124.0000 -6.77 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250523 FTSE25I4900 98.0000 -7.55 0 0.0000 0.0000 0 0.0000 0 FTSE25I4900 20250523 FTSE25I5000 76.5000 -8.93 0 0.0000 0.0000 0 0.0000 0 FTSE25I5000 20250523 FTSE25I5100 59.5000 -9.16 0 0.0000 0.0000 0 0.0000 0 FTSE25I5100 20250523 FTSE25L3250 1249.0000 -1.34 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250523 FTSE25L3300 1202.0000 -1.39 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250523 FTSE25L3350 1156.0000 -1.37 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250523 FTSE25L3400 1109.0000 -1.51 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250523 FTSE25L3450 1064.0000 -1.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250523 FTSE25L3500 1019.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250523 FTSE25L3550 974.0000 -1.72 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250523 FTSE25L3600 931.0000 -1.79 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250523 FTSE25L3650 888.0000 -1.88 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250523 FTSE25L3700 846.0000 -1.97 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250523 FTSE25L3750 805.0000 -2.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250523 FTSE25L3800 765.0000 -2.17 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250523 FTSE25L3850 726.0000 -2.16 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250523 FTSE25L3900 688.0000 -2.27 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250523 FTSE25L3950 651.0000 -2.40 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250523 FTSE25L4000 615.0000 -2.54 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250523 FTSE25L4100 547.0000 -2.84 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250523 FTSE25L4200 483.0000 -3.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250523 FTSE25L4300 425.0000 -3.41 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250523 FTSE25L4400 371.0000 -3.89 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250523 FTSE25L4500 323.0000 -4.15 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250523 FTSE25L4600 279.0000 -4.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250523 FTSE25L4700 240.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250523 FTSE25L4800 205.0000 -5.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250523 FTSE25L4900 175.0000 -5.41 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250523 FTSE25L5000 148.0000 -6.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250523 FTSE25L5100 125.0000 -6.72 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250523 FTSE25R3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250523 FTSE25R3050 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250523 FTSE25R3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250523 FTSE25R3150 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250523 FTSE25R3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250523 FTSE25R3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250523 FTSE25R3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250523 FTSE25R3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250523 FTSE25R3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250523 FTSE25R3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250523 FTSE25R3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250523 FTSE25R3550 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250523 FTSE25R3600 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250523 FTSE25R3650 0.0800 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250523 FTSE25R3700 0.1600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250523 FTSE25R3750 0.3100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250523 FTSE25R3800 0.5800 3.57 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250523 FTSE25R3850 1.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250523 FTSE25R3900 1.8000 5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250523 FTSE25R3950 3.0000 7.14 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250523 FTSE25R4000 4.8000 4.35 0 0.0000 0.0000 0 9.6000 50 FTSE25R4000 20250523 FTSE25R4100 11.2500 4.65 0 0.0000 0.0000 0 20.2500 80 FTSE25R4100 20250523 FTSE25R4200 23.2500 4.49 0 0.0000 0.0000 0 38.2500 196 FTSE25R4200 20250523 FTSE25R4300 79.5000 76.67 21 81.5000 79.5000 2 66.5000 58 FTSE25R4300 20250523 FTSE25R4400 123.0000 82.22 33 123.0000 65.0000 9 106.0000 72 FTSE25R4400 20250523 FTSE25R4500 97.0000 -22.40 20 97.0000 97.0000 1 158.0000 25 FTSE25R4500 20250523 FTSE25R4600 187.0000 10.65 20 187.0000 187.0000 1 222.0000 3 FTSE25R4600 20250523 FTSE25R4700 257.0000 8.90 20 257.0000 257.0000 1 297.0000 20 FTSE25R4700 20250523 FTSE25R4800 324.0000 3.85 0 0.0000 0.0000 0 0.0000 0 FTSE25R4800 20250523 FTSE25R4900 410.0000 3.27 0 0.0000 0.0000 0 0.0000 0 FTSE25R4900 20250523 FTSE25R5000 502.0000 2.87 0 0.0000 0.0000 0 0.0000 0 FTSE25R5000 20250523 FTSE25R5100 597.0000 2.58 0 0.0000 0.0000 0 0.0000 0 FTSE25R5100 20250523 FTSE25S3750 4.7000 -2.08 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250523 FTSE25S3800 6.8000 -1.45 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250523 FTSE25S3850 9.5000 -1.04 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250523 FTSE25S3900 13.0000 -1.89 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250523 FTSE25S3950 17.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250523 FTSE25S4000 23.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250523 FTSE25S4100 39.5000 1.28 0 0.0000 0.0000 0 0.0000 0 FTSE25S4100 20250523 FTSE25S4200 62.5000 1.63 0 0.0000 0.0000 0 0.0000 0 FTSE25S4200 20250523 FTSE25S4300 94.0000 2.17 0 0.0000 0.0000 0 124.0000 20 FTSE25S4300 20250523 FTSE25S4400 135.0000 2.27 0 0.0000 0.0000 0 0.0000 0 FTSE25S4400 20250523 FTSE25S4500 248.0000 37.78 60 248.0000 162.0000 3 228.0000 40 FTSE25S4500 20250523 FTSE25S4600 283.0000 18.91 40 283.0000 258.0000 2 293.0000 40 FTSE25S4600 20250523 FTSE25S4700 356.0000 12.30 40 356.0000 328.0000 2 365.0000 100 FTSE25S4700 20250523 FTSE25S4800 388.0000 2.37 0 0.0000 0.0000 0 0.0000 0 FTSE25S4800 20250523 FTSE25S4900 470.0000 2.40 0 0.0000 0.0000 0 0.0000 0 FTSE25S4900 20250523 FTSE25S5000 557.0000 2.20 0 0.0000 0.0000 0 0.0000 0 FTSE25S5000 20250523 FTSE25S5100 648.0000 2.21 0 0.0000 0.0000 0 0.0000 0 FTSE25S5100 20250523 FTSE25T4000 41.7500 0.60 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250523 FTSE25T4100 62.5000 0.81 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250523 FTSE25T4200 90.0000 1.69 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250523 FTSE25T4300 124.0000 1.64 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250523 FTSE25T4400 167.0000 1.83 0 0.0000 0.0000 0 0.0000 0 FTSE25T4400 20250523 FTSE25T4500 217.0000 1.88 0 0.0000 0.0000 0 0.0000 0 FTSE25T4500 20250523 FTSE25T4600 275.0000 2.23 0 0.0000 0.0000 0 0.0000 0 FTSE25T4600 20250523 FTSE25T4700 340.0000 2.10 0 0.0000 0.0000 0 0.0000 0 FTSE25T4700 20250523 FTSE25T4800 412.0000 2.23 0 0.0000 0.0000 0 0.0000 0 FTSE25T4800 20250523 FTSE25T4900 489.0000 1.88 0 0.0000 0.0000 0 0.0000 0 FTSE25T4900 20250523 FTSE25T5000 572.0000 1.96 0 0.0000 0.0000 0 0.0000 0 FTSE25T5000 20250523 FTSE25T5100 658.0000 1.86 0 0.0000 0.0000 0 0.0000 0 FTSE25T5100 20250523 FTSE25U3050 0.3500 -10.26 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250523 FTSE25U3100 0.5300 -7.02 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250523 FTSE25U3150 0.7800 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250523 FTSE25U3200 1.1000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250523 FTSE25U3250 1.6000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250523 FTSE25U3300 2.2000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250523 FTSE25U3350 3.1000 -3.13 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250523 FTSE25U3400 4.2000 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250523 FTSE25U3450 5.6000 -3.45 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250523 FTSE25U3500 7.4000 -2.63 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250523 FTSE25U3550 9.7000 -2.02 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250523 FTSE25U3600 12.5000 -1.96 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250523 FTSE25U3650 15.7500 -1.56 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250523 FTSE25U3700 20.0000 -1.23 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250523 FTSE25U3750 25.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250523 FTSE25U3800 30.7500 -0.81 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250523 FTSE25U3850 37.5000 -0.66 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250523 FTSE25U3900 45.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250523 FTSE25U3950 54.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250523 FTSE25U4000 65.0000 0.78 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250523 FTSE25U4100 90.0000 1.12 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250523 FTSE25U4200 121.0000 1.68 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250523 FTSE25U4300 158.0000 1.28 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250523 FTSE25U4400 202.0000 1.51 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250523 FTSE25U4500 252.0000 1.61 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250523 FTSE25U4600 309.0000 1.64 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250523 FTSE25U4700 371.0000 1.64 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250523 FTSE25U4800 440.0000 1.62 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250523 FTSE25U4900 513.0000 1.58 0 0.0000 0.0000 0 0.0000 0 FTSE25U4900 20250523 FTSE25U5000 592.0000 1.72 0 0.0000 0.0000 0 0.0000 0 FTSE25U5000 20250523 FTSE25U5100 674.0000 1.66 0 0.0000 0.0000 0 0.0000 0 FTSE25U5100 20250523 FTSE25X3250 9.6000 -4.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250523 FTSE25X3300 12.0000 -2.04 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250523 FTSE25X3350 14.7500 -3.28 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250523 FTSE25X3400 18.0000 -2.70 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250523 FTSE25X3450 21.7500 -2.25 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250523 FTSE25X3500 26.2500 -1.87 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250523 FTSE25X3550 31.2500 -1.57 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250523 FTSE25X3600 37.2500 -1.32 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250523 FTSE25X3650 43.7500 -1.13 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250523 FTSE25X3700 51.0000 -0.97 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250523 FTSE25X3750 59.5000 -0.83 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250523 FTSE25X3800 69.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250523 FTSE25X3850 79.0000 -0.63 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250523 FTSE25X3900 90.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250523 FTSE25X3950 103.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250523 FTSE25X4000 116.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250523 FTSE25X4100 147.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250523 FTSE25X4200 182.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250523 FTSE25X4300 223.0000 0.90 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250523 FTSE25X4400 268.0000 0.75 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250523 FTSE25X4500 319.0000 0.95 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250523 FTSE25X4600 374.0000 1.08 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250523 FTSE25X4700 434.0000 1.17 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250523 FTSE25X4800 498.0000 1.01 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250523 FTSE25X4900 566.0000 1.07 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250523 FTSE25X5000 638.0000 1.11 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250523 FTSE25X5100 714.0000 1.13 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250523 FTSE26C3350 1188.0000 -1.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250523 FTSE26C3400 1144.0000 -1.46 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250523 FTSE26C3450 1101.0000 -1.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250523 FTSE26C3500 1058.0000 -1.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250523 FTSE26C3550 1016.0000 -1.65 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250523 FTSE26C3600 975.0000 -1.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250523 FTSE26C3650 935.0000 -1.79 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250523 FTSE26C3700 895.0000 -1.86 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250523 FTSE26C3750 857.0000 -1.95 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250523 FTSE26C3800 819.0000 -2.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250523 FTSE26C3850 782.0000 -2.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250523 FTSE26C3900 746.0000 -2.23 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250523 FTSE26C3950 711.0000 -2.34 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250523 FTSE26C4000 677.0000 -2.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250523 FTSE26C4100 613.0000 -2.54 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250523 FTSE26C4200 552.0000 -2.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250523 FTSE26C4300 496.0000 -3.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250523 FTSE26C4400 444.0000 -3.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250523 FTSE26C4500 396.0000 -3.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250523 FTSE26C4600 352.0000 -3.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250523 FTSE26C4700 312.0000 -4.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250523 FTSE26C4800 275.0000 -4.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250523 FTSE26C4900 242.0000 -4.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250523 FTSE26C5000 213.0000 -4.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250523 FTSE26C5100 186.0000 -5.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250523 FTSE26O3350 30.7500 -2.38 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250523 FTSE26O3400 36.0000 -2.04 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250523 FTSE26O3450 42.0000 -1.75 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250523 FTSE26O3500 48.5000 -1.52 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250523 FTSE26O3550 55.5000 -1.77 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250523 FTSE26O3600 63.5000 -1.55 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250523 FTSE26O3650 72.5000 -1.36 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250523 FTSE26O3700 82.0000 -1.20 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250523 FTSE26O3750 92.5000 -1.07 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250523 FTSE26O3800 104.0000 -0.95 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250523 FTSE26O3850 117.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250523 FTSE26O3900 130.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250523 FTSE26O3950 144.0000 -0.69 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250523 FTSE26O4000 159.0000 -0.63 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250523 FTSE26O4100 193.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250523 FTSE26O4200 231.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250523 FTSE26O4300 273.0000 0.37 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250523 FTSE26O4400 319.0000 0.31 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250523 FTSE26O4500 369.0000 0.27 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250523 FTSE26O4600 424.0000 0.71 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250523 FTSE26O4700 482.0000 0.63 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250523 FTSE26O4800 544.0000 0.74 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250523 FTSE26O4900 609.0000 0.66 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250523 FTSE26O5000 678.0000 0.74 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250523 FTSE26O5100 750.0000 0.81 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250523 HTO25F10.00 6.8300 1.64 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250523 HTO25F11.00 5.8300 1.92 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250523 HTO25F12.00 4.8300 2.33 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250523 HTO25F13.00 3.8300 2.96 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250523 HTO25F14.00 2.8300 4.04 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250523 HTO25F15.00 1.8500 5.71 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250523 HTO25F16.00 0.9720 9.46 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250523 HTO25F17.00 0.3690 15.67 0 0.0000 0.0000 0 0.3960 10 HTO25F17.00 20250523 HTO25F18.00 0.0930 24.00 0 0.0000 0.0000 0 0.1010 5 HTO25F18.00 20250523 HTO25F19.00 0.0150 36.36 0 0.0000 0.0000 0 0.0160 5 HTO25F19.00 20250523 HTO25F20.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250523 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250523 HTO25F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F24.00 20250523 HTO25F9.20 7.6200 1.33 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250523 HTO25F9.60 7.2300 1.54 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250523 HTO25G11.00 5.8400 1.74 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250523 HTO25G12.00 4.8500 2.32 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250523 HTO25G13.00 3.8500 2.94 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250523 HTO25G14.00 2.8700 3.61 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250523 HTO25G15.00 1.9400 4.86 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250523 HTO25G16.00 1.1600 6.42 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250523 HTO25G17.00 0.5960 7.39 0 0.0000 0.0000 0 0.0000 0 HTO25G17.00 20250523 HTO25G18.00 0.2590 8.37 0 0.0000 0.0000 0 0.2730 20 HTO25G18.00 20250523 HTO25G19.00 0.0950 9.20 0 0.0000 0.0000 0 0.1000 5 HTO25G19.00 20250523 HTO25G20.00 0.0290 7.41 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250523 HTO25G22.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250523 HTO25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G24.00 20250523 HTO25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250523 HTO25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250523 HTO25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250523 HTO25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250523 HTO25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250523 HTO25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250523 HTO25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250523 HTO25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250523 HTO25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250523 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250523 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250523 HTO25I10.00 6.8800 1.62 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250523 HTO25I11.00 5.8800 1.91 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250523 HTO25I12.00 4.8900 2.09 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250523 HTO25I13.00 3.9200 2.62 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250523 HTO25I14.00 3.0000 3.45 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250523 HTO25I15.00 2.1600 3.85 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250523 HTO25I16.00 1.4600 5.04 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250523 HTO25I17.00 0.9190 4.91 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250523 HTO25I18.00 0.5410 6.08 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250523 HTO25I19.00 0.2920 4.66 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250523 HTO25I20.00 0.1530 5.52 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250523 HTO25I22.00 0.0340 6.25 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250523 HTO25I24.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250523 HTO25I9.60 7.2700 1.54 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250523 HTO25L10.00 6.9300 1.61 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250523 HTO25L11.00 5.9500 1.88 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250523 HTO25L12.00 4.9800 2.05 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250523 HTO25L13.00 4.0600 2.53 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250523 HTO25L14.00 3.2000 2.89 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250523 HTO25L15.00 2.4300 3.40 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250523 HTO25L16.00 1.7800 2.89 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250523 HTO25L17.00 1.2700 4.10 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250523 HTO25L18.00 0.8690 3.70 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250523 HTO25L19.00 0.5770 3.96 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250523 HTO25L20.00 0.3700 3.64 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250523 HTO25L22.00 0.1380 3.76 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250523 HTO25L24.00 0.0490 4.26 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250523 HTO25L9.60 7.3200 1.53 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250523 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250523 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250523 HTO25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250523 HTO25R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250523 HTO25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250523 HTO25R15.00 0.0160 -23.81 0 0.0000 0.0000 0 0.0120 20 HTO25R15.00 20250523 HTO25R16.00 0.1370 -15.43 0 0.0000 0.0000 0 0.1120 50 HTO25R16.00 20250523 HTO25R17.00 0.5340 -10.10 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250523 HTO25R18.00 1.2600 -6.67 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250523 HTO25R19.00 2.1900 -4.78 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250523 HTO25R20.00 3.1900 -3.33 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250523 HTO25R22.00 5.1900 -2.08 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250523 HTO25R24.00 7.1900 -1.51 0 0.0000 0.0000 0 0.0000 0 HTO25R24.00 20250523 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250523 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250523 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250523 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250523 HTO25S13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250523 HTO25S14.00 0.0160 -23.81 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250523 HTO25S15.00 0.0870 -17.92 0 0.0000 0.0000 0 0.0000 0 HTO25S15.00 20250523 HTO25S16.00 0.4100 19.19 5 0.4100 0.4100 1 0.2700 20 HTO25S16.00 20250523 HTO25S17.00 0.8580 6.58 5 0.8580 0.8580 1 0.6870 25 HTO25S17.00 20250523 HTO25S18.00 1.4000 -6.04 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250523 HTO25S19.00 2.2500 -4.26 0 0.0000 0.0000 0 2.1700 5 HTO25S19.00 20250523 HTO25S20.00 3.1900 -3.33 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250523 HTO25S22.00 5.1900 -2.08 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250523 HTO25S24.00 7.1900 -1.51 0 0.0000 0.0000 0 0.0000 0 HTO25S24.00 20250523 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250523 HTO25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250523 HTO25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250523 HTO25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T15.00 20250523 HTO25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250523 HTO25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250523 HTO25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250523 HTO25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250523 HTO25T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250523 HTO25T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250523 HTO25T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250523 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250523 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250523 HTO25U12.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250523 HTO25U13.00 0.0260 -13.33 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250523 HTO25U14.00 0.0930 -12.26 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250523 HTO25U15.00 0.2490 -10.75 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250523 HTO25U16.00 0.5440 -7.33 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250523 HTO25U17.00 1.0100 -5.61 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250523 HTO25U18.00 1.6300 -4.68 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250523 HTO25U19.00 2.3900 -4.02 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250523 HTO25U20.00 3.2600 -2.98 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250523 HTO25U22.00 5.1900 -2.08 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250523 HTO25U24.00 7.1900 -1.51 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250523 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250523 HTO25X10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250523 HTO25X11.00 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250523 HTO25X12.00 0.0330 -10.81 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250523 HTO25X13.00 0.0960 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250523 HTO25X14.00 0.2280 -8.06 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250523 HTO25X15.00 0.4520 -6.42 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250523 HTO25X16.00 0.7970 -6.35 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250523 HTO25X17.00 1.2800 -4.48 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250523 HTO25X18.00 1.8800 -4.08 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250523 HTO25X19.00 2.5900 -3.36 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250523 HTO25X20.00 3.4000 -2.86 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250523 HTO25X22.00 5.2100 -2.07 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250523 HTO25X24.00 7.1900 -1.51 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250523 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250523 HTO26C10.00 6.9800 1.45 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250523 HTO26C11.00 6.0200 1.69 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250523 HTO26C12.00 5.0900 2.00 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250523 HTO26C13.00 4.2000 2.19 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250523 HTO26C14.00 3.3900 2.42 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250523 HTO26C15.00 2.6800 2.68 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250523 HTO26C16.00 2.0600 2.49 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250523 HTO26C17.00 1.5500 2.65 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250523 HTO26C18.00 1.1400 2.70 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250523 HTO26C19.00 0.8220 3.79 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250523 HTO26C20.00 0.5890 3.70 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250523 HTO26C22.00 0.2810 2.55 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250523 HTO26C24.00 0.1290 3.20 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250523 HTO26C9.60 7.3700 1.38 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250523 HTO26O10.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250523 HTO26O11.00 0.0290 -12.12 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250523 HTO26O12.00 0.0790 -9.20 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250523 HTO26O13.00 0.1770 -9.69 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250523 HTO26O14.00 0.3550 -7.79 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250523 HTO26O15.00 0.6270 -6.14 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250523 HTO26O16.00 1.0000 -5.66 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250523 HTO26O17.00 1.4900 -3.87 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250523 HTO26O18.00 2.0700 -3.72 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250523 HTO26O19.00 2.7600 -2.82 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250523 HTO26O20.00 3.5300 -2.75 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250523 HTO26O22.00 5.2700 -1.86 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250523 HTO26O24.00 7.1900 -1.51 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250523 HTO26O9.60 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250523 OPAP25F10.00 10.3200 -3.37 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250523 OPAP25F11.00 9.3200 -3.72 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250523 OPAP25F12.00 8.3200 -4.15 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250523 OPAP25F13.00 7.3200 -4.69 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250523 OPAP25F14.00 6.3200 -5.39 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250523 OPAP25F15.00 5.3200 -6.34 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250523 OPAP25F16.00 4.3300 -7.68 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250523 OPAP25F17.00 3.3300 -9.76 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250523 OPAP25F18.00 2.3400 -13.33 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250523 OPAP25F19.00 1.4300 -18.75 0 0.0000 0.0000 0 1.2500 5 OPAP25F19.00 20250523 OPAP25F20.00 0.7090 -26.07 0 0.0000 0.0000 0 0.5810 5 OPAP25F20.00 20250523 OPAP25F22.00 0.0770 -45.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250523 OPAP25F24.00 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250523 OPAP25F26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F26.00 20250523 OPAP25F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F28.00 20250523 OPAP25F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F30.00 20250523 OPAP25F9.60 10.7200 -3.25 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250523 OPAP25G14.00 6.3400 -5.51 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250523 OPAP25G15.00 5.3500 -6.30 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250523 OPAP25G16.00 4.3500 -7.64 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250523 OPAP25G17.00 3.3700 -9.41 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250523 OPAP25G18.00 2.4300 -12.27 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250523 OPAP25G19.00 1.5900 -15.87 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250523 OPAP25G20.00 0.9310 -19.74 0 0.0000 0.0000 0 0.8050 10 OPAP25G20.00 20250523 OPAP25G22.00 0.2110 -31.05 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250523 OPAP25G24.00 0.0280 -40.43 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250523 OPAP25G26.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250523 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250523 OPAP25G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G30.00 20250523 OPAP25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250523 OPAP25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250523 OPAP25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250523 OPAP25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250523 OPAP25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250523 OPAP25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H20.00 20250523 OPAP25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250523 OPAP25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250523 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250523 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250523 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250523 OPAP25I10.00 10.3700 -3.36 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250523 OPAP25I11.00 9.3700 -3.70 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250523 OPAP25I12.00 8.3800 -4.12 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250523 OPAP25I13.00 7.3900 -4.65 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250523 OPAP25I14.00 6.3900 -5.33 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250523 OPAP25I15.00 5.4100 -6.24 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250523 OPAP25I16.00 4.4400 -7.31 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250523 OPAP25I17.00 3.5000 -8.85 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250523 OPAP25I18.00 2.6500 -10.47 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250523 OPAP25I19.00 1.9000 -12.44 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250523 OPAP25I20.00 1.2900 -14.57 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250523 OPAP25I22.00 0.5020 -20.32 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250523 OPAP25I24.00 0.1590 -22.44 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250523 OPAP25I26.00 0.0410 -26.79 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250523 OPAP25I28.00 0.0090 -30.77 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250523 OPAP25I30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250523 OPAP25L10.00 10.4200 -3.34 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250523 OPAP25L11.00 9.4300 -3.68 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250523 OPAP25L12.00 8.4400 -4.09 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250523 OPAP25L13.00 7.4500 -4.61 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250523 OPAP25L14.00 6.4800 -5.12 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250523 OPAP25L15.00 5.5200 -5.96 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250523 OPAP25L16.00 4.6000 -6.69 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250523 OPAP25L17.00 3.7300 -7.90 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250523 OPAP25L18.00 2.9500 -8.95 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250523 OPAP25L19.00 2.2600 -10.32 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250523 OPAP25L20.00 1.6900 -11.52 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250523 OPAP25L22.00 0.8640 -14.46 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250523 OPAP25L24.00 0.3970 -15.53 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250523 OPAP25L26.00 0.1600 -23.08 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250523 OPAP25L28.00 0.0640 -20.99 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250523 OPAP25L30.00 0.0220 -29.03 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250523 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250523 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250523 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250523 OPAP25R13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250523 OPAP25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250523 OPAP25R15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250523 OPAP25R16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250523 OPAP25R17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250523 OPAP25R18.00 0.0150 87.50 0 0.0000 0.0000 0 0.0190 10 OPAP25R18.00 20250523 OPAP25R19.00 0.1010 57.81 0 0.0000 0.0000 0 0.1240 100 OPAP25R19.00 20250523 OPAP25R20.00 0.3780 41.57 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250523 OPAP25R22.00 1.7500 20.69 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250523 OPAP25R24.00 3.7000 10.78 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250523 OPAP25R26.00 5.7000 6.74 0 0.0000 0.0000 0 0.0000 0 OPAP25R26.00 20250523 OPAP25R28.00 7.7000 4.90 0 0.0000 0.0000 0 0.0000 0 OPAP25R28.00 20250523 OPAP25R30.00 9.7000 3.85 0 0.0000 0.0000 0 0.0000 0 OPAP25R30.00 20250523 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250523 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250523 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250523 OPAP25S16.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250523 OPAP25S17.00 0.0150 66.67 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250523 OPAP25S18.00 0.0710 47.92 0 0.0000 0.0000 0 0.0000 0 OPAP25S18.00 20250523 OPAP25S19.00 0.2330 38.69 0 0.0000 0.0000 0 0.0000 0 OPAP25S19.00 20250523 OPAP25S20.00 0.5710 29.77 0 0.0000 0.0000 0 0.0000 0 OPAP25S20.00 20250523 OPAP25S22.00 1.8600 16.98 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250523 OPAP25S24.00 3.7000 10.45 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250523 OPAP25S26.00 5.7000 6.74 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250523 OPAP25S28.00 7.7000 4.90 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250523 OPAP25S30.00 9.7000 3.85 0 0.0000 0.0000 0 0.0000 0 OPAP25S30.00 20250523 OPAP25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250523 OPAP25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250523 OPAP25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250523 OPAP25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T18.00 20250523 OPAP25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T19.00 20250523 OPAP25T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T20.00 20250523 OPAP25T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250523 OPAP25T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250523 OPAP25T26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250523 OPAP25T28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250523 OPAP25T30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250523 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250523 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250523 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250523 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250523 OPAP25U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250523 OPAP25U15.00 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250523 OPAP25U16.00 0.0300 42.86 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250523 OPAP25U17.00 0.0920 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250523 OPAP25U18.00 0.2280 25.97 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250523 OPAP25U19.00 0.4780 22.88 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250523 OPAP25U20.00 0.8690 19.53 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250523 OPAP25U22.00 2.0800 13.04 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250523 OPAP25U24.00 3.7700 9.59 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250523 OPAP25U26.00 5.7000 6.74 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250523 OPAP25U28.00 7.7000 4.90 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250523 OPAP25U30.00 9.7000 3.85 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250523 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250523 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250523 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250523 OPAP25X13.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250523 OPAP25X14.00 0.0150 36.36 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250523 OPAP25X15.00 0.0430 22.86 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250523 OPAP25X16.00 0.1100 26.44 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250523 OPAP25X17.00 0.2360 23.56 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250523 OPAP25X18.00 0.4430 18.77 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250523 OPAP25X19.00 0.7500 15.74 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250523 OPAP25X20.00 1.1700 13.59 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250523 OPAP25X22.00 2.3500 10.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250523 OPAP25X24.00 3.9100 8.31 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250523 OPAP25X26.00 5.7200 6.12 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250523 OPAP25X28.00 7.7000 4.90 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250523 OPAP25X30.00 9.7000 3.85 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250523 OPAP26C11.00 9.4800 -3.66 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250523 OPAP26C12.00 8.5000 -4.06 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250523 OPAP26C13.00 7.5300 -4.56 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250523 OPAP26C14.00 6.5800 -5.05 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250523 OPAP26C15.00 5.6500 -5.68 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250523 OPAP26C16.00 4.7700 -6.47 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250523 OPAP26C17.00 3.9500 -7.28 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250523 OPAP26C18.00 3.2100 -8.29 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250523 OPAP26C19.00 2.5600 -9.22 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250523 OPAP26C20.00 2.0100 -10.27 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250523 OPAP26C22.00 1.1700 -11.36 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250523 OPAP26C24.00 0.6340 -14.67 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250523 OPAP26C26.00 0.3250 -15.80 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250523 OPAP26C28.00 0.1610 -16.15 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250523 OPAP26C30.00 0.0760 -18.28 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250523 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250523 OPAP26O12.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250523 OPAP26O13.00 0.0160 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250523 OPAP26O14.00 0.0440 22.22 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250523 OPAP26O15.00 0.1000 17.65 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250523 OPAP26O16.00 0.2020 15.43 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250523 OPAP26O17.00 0.3690 14.24 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250523 OPAP26O18.00 0.6170 12.80 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250523 OPAP26O19.00 0.9600 11.76 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250523 OPAP26O20.00 1.4000 11.11 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250523 OPAP26O22.00 2.5600 9.40 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250523 OPAP26O24.00 4.0500 7.14 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250523 OPAP26O26.00 5.7900 5.85 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250523 OPAP26O28.00 7.7000 4.76 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250523 OPAP26O30.00 9.7000 3.85 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250523 PPC25F10.00 3.4200 2.70 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250523 PPC25F11.00 2.4200 3.86 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250523 PPC25F12.00 1.4600 5.80 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250523 PPC25F13.00 0.6830 8.93 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250523 PPC25F14.00 0.2250 11.94 0 0.0000 0.0000 0 0.1460 55 PPC25F14.00 20250523 PPC25F15.00 0.0510 18.60 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250523 PPC25F16.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250523 PPC25F17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250523 PPC25F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250523 PPC25F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250523 PPC25F8.00 5.4100 1.69 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250523 PPC25F8.40 5.0100 1.83 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250523 PPC25F8.80 4.6100 1.99 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250523 PPC25F9.20 4.2100 1.94 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250523 PPC25F9.60 3.8200 2.41 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250523 PPC25G10.00 3.4300 2.69 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250523 PPC25G11.00 2.4600 3.80 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250523 PPC25G12.00 1.5800 6.04 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250523 PPC25G13.00 0.8760 9.36 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250523 PPC25G14.00 0.3260 -9.94 5 0.3260 0.3260 1 0.3120 5 PPC25G14.00 20250523 PPC25G15.00 0.1680 23.53 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250523 PPC25G16.00 0.0570 32.56 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250523 PPC25G17.00 0.0160 33.33 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250523 PPC25G18.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250523 PPC25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G19.00 20250523 PPC25G9.20 4.2300 2.17 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250523 PPC25G9.60 3.8300 2.41 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250523 PPC25H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250523 PPC25H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250523 PPC25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250523 PPC25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250523 PPC25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H14.00 20250523 PPC25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H15.00 20250523 PPC25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250523 PPC25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250523 PPC25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250523 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250523 PPC25H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H9.20 20250523 PPC25H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250523 PPC25I10.00 3.5000 2.64 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250523 PPC25I11.00 2.6000 4.00 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250523 PPC25I12.00 1.8100 5.85 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250523 PPC25I13.00 1.1800 8.26 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250523 PPC25I14.00 0.7160 12.23 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250523 PPC25I15.00 0.4110 16.10 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250523 PPC25I16.00 0.2230 24.58 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250523 PPC25I17.00 0.1120 30.23 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250523 PPC25I18.00 0.0530 32.50 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250523 PPC25I19.00 0.0240 41.18 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250523 PPC25I8.40 5.0600 1.81 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250523 PPC25I8.80 4.6600 1.97 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250523 PPC25I9.20 4.2700 2.15 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250523 PPC25I9.60 3.8800 2.37 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250523 PPC25L10.00 3.6300 2.83 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250523 PPC25L11.00 2.8000 3.70 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250523 PPC25L12.00 2.0900 5.03 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250523 PPC25L13.00 1.5100 7.86 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250523 PPC25L14.00 1.0500 10.06 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250523 PPC25L15.00 0.7120 14.10 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250523 PPC25L16.00 0.4690 18.14 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250523 PPC25L17.00 0.3030 23.17 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250523 PPC25L18.00 0.1910 27.33 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250523 PPC25L19.00 0.1170 30.00 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250523 PPC25L8.80 4.7300 1.94 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250523 PPC25L9.20 4.3600 2.35 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250523 PPC25L9.60 3.9900 2.57 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250523 PPC25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250523 PPC25R11.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250523 PPC25R12.00 0.0450 -18.18 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250523 PPC25R13.00 0.2630 -11.15 0 0.0000 0.0000 0 0.3490 5 PPC25R13.00 20250523 PPC25R14.00 0.8050 -7.58 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250523 PPC25R15.00 1.6300 -5.23 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250523 PPC25R16.00 2.6000 -3.35 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250523 PPC25R17.00 3.6000 -2.44 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250523 PPC25R18.00 4.6000 -1.92 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250523 PPC25R19.00 5.6000 -1.58 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250523 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250523 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250523 PPC25R8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250523 PPC25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250523 PPC25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250523 PPC25S10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250523 PPC25S11.00 0.0290 7.41 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250523 PPC25S12.00 0.2060 46.10 3 0.2060 0.2060 1 0.1780 8 PPC25S12.00 20250523 PPC25S13.00 0.4370 -3.10 0 0.0000 0.0000 0 0.0000 0 PPC25S13.00 20250523 PPC25S14.00 0.9780 -3.17 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250523 PPC25S15.00 1.7300 -3.35 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250523 PPC25S16.00 2.6300 -2.95 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250523 PPC25S17.00 3.6000 -2.44 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250523 PPC25S18.00 4.6000 -1.92 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250523 PPC25S19.00 5.6000 -1.58 0 0.0000 0.0000 0 0.0000 0 PPC25S19.00 20250523 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250523 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250523 PPC25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250523 PPC25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250523 PPC25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250523 PPC25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250523 PPC25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T14.00 20250523 PPC25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T15.00 20250523 PPC25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250523 PPC25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250523 PPC25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250523 PPC25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250523 PPC25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.20 20250523 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250523 PPC25U10.00 0.0340 13.33 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250523 PPC25U11.00 0.1240 6.90 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250523 PPC25U12.00 0.3330 2.78 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250523 PPC25U13.00 0.7010 0.14 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250523 PPC25U14.00 1.2300 -1.60 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250523 PPC25U15.00 1.9300 -1.53 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250523 PPC25U16.00 2.7500 -1.79 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250523 PPC25U17.00 3.6500 -1.88 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250523 PPC25U18.00 4.6100 -1.71 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250523 PPC25U19.00 5.6000 -1.58 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250523 PPC25U8.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250523 PPC25U8.80 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250523 PPC25U9.20 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250523 PPC25U9.60 0.0190 18.75 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250523 PPC25X10.00 0.1190 11.21 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250523 PPC25X11.00 0.2760 6.56 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250523 PPC25X12.00 0.5590 3.52 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250523 PPC25X13.00 0.9690 1.79 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250523 PPC25X14.00 1.5100 0.67 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250523 PPC25X15.00 2.1700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250523 PPC25X16.00 2.9300 -0.68 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250523 PPC25X17.00 3.7700 -1.05 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250523 PPC25X18.00 4.6700 -1.27 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250523 PPC25X19.00 5.6200 -1.40 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250523 PPC25X8.80 0.0300 20.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250523 PPC25X9.20 0.0490 19.51 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250523 PPC25X9.60 0.0760 11.76 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250523 PPC26C10.00 3.7800 3.00 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250523 PPC26C11.00 3.0000 3.81 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250523 PPC26C12.00 2.3400 5.41 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250523 PPC26C13.00 1.7800 7.23 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250523 PPC26C14.00 1.3300 9.92 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250523 PPC26C15.00 0.9730 11.45 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250523 PPC26C16.00 0.6990 13.47 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250523 PPC26C17.00 0.4900 15.29 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250523 PPC26C18.00 0.3500 22.81 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250523 PPC26C19.00 0.2460 24.87 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250523 PPC26C8.80 4.8200 2.12 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250523 PPC26C9.20 4.4600 2.53 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250523 PPC26C9.60 4.1100 2.49 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250523 PPC26O10.00 0.2120 10.42 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250523 PPC26O11.00 0.4260 6.50 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250523 PPC26O12.00 0.7440 4.06 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250523 PPC26O13.00 1.1800 2.61 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250523 PPC26O14.00 1.7200 1.18 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250523 PPC26O15.00 2.3600 0.43 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250523 PPC26O16.00 3.0900 -0.32 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250523 PPC26O17.00 3.8900 -0.77 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250523 PPC26O18.00 4.7600 -0.83 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250523 PPC26O19.00 5.6800 -0.87 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250523 PPC26O8.80 0.0730 15.87 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250523 PPC26O9.20 0.1070 16.30 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250523 PPC26O9.60 0.1530 11.68 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250523 TPEIR25F2.40 3.3600 -0.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250523 TPEIR25F2.60 3.1600 -0.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250523 TPEIR25F2.80 2.9600 -0.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250523 TPEIR25F3.00 2.7600 -0.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250523 TPEIR25F3.20 2.5700 -0.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250523 TPEIR25F3.40 2.3700 -0.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250523 TPEIR25F3.60 2.1700 -0.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250523 TPEIR25F3.80 1.9700 -0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250523 TPEIR25F4.00 1.7700 -0.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250523 TPEIR25F4.40 1.3700 -0.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250523 TPEIR25F4.80 0.9800 -1.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250523 TPEIR25F5.20 0.6260 -1.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250523 TPEIR25F5.60 0.3460 -1.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250523 TPEIR25F6.00 0.1630 -2.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250523 TPEIR25F6.40 0.0650 -2.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250523 TPEIR25F6.80 0.0220 -4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250523 TPEIR25F7.20 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.20 20250523 TPEIR25F7.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.60 20250523 TPEIR25G3.40 2.3700 -0.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250523 TPEIR25G3.60 2.1700 -0.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250523 TPEIR25G3.80 1.9700 -0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250523 TPEIR25G4.00 1.7700 -1.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250523 TPEIR25G4.40 1.3800 -1.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250523 TPEIR25G4.80 1.0200 -0.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250523 TPEIR25G5.20 0.6950 -2.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250523 TPEIR25G5.60 0.4390 -4.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250523 TPEIR25G6.00 0.2520 -7.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250523 TPEIR25G6.40 0.1370 -9.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250523 TPEIR25G6.80 0.0670 -15.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250523 TPEIR25G7.20 0.0310 -16.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250523 TPEIR25G7.60 0.0140 -17.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.60 20250523 TPEIR25H3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250523 TPEIR25H4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250523 TPEIR25H4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250523 TPEIR25H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250523 TPEIR25H5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250523 TPEIR25H5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250523 TPEIR25H6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250523 TPEIR25H6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250523 TPEIR25H6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250523 TPEIR25H7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250523 TPEIR25H7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250523 TPEIR25I2.40 3.3800 -0.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250523 TPEIR25I2.60 3.1800 -0.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250523 TPEIR25I2.80 2.9800 -0.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250523 TPEIR25I3.00 2.7800 -0.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250523 TPEIR25I3.20 2.5800 -0.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250523 TPEIR25I3.40 2.3800 -0.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250523 TPEIR25I3.60 2.1900 -0.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250523 TPEIR25I3.80 2.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250523 TPEIR25I4.00 1.8100 -0.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250523 TPEIR25I4.40 1.4400 -1.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250523 TPEIR25I4.80 1.1100 -1.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250523 TPEIR25I5.20 0.8330 -2.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250523 TPEIR25I5.60 0.6010 -3.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250523 TPEIR25I6.00 0.4190 -5.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250523 TPEIR25I6.40 0.2840 -7.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250523 TPEIR25I6.80 0.1870 -9.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250523 TPEIR25I7.20 0.1200 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250523 TPEIR25I7.60 0.0760 -12.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250523 TPEIR25L2.80 2.9900 -0.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250523 TPEIR25L3.00 2.8000 -0.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250523 TPEIR25L3.20 2.6100 -0.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250523 TPEIR25L3.40 2.4200 -0.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250523 TPEIR25L3.60 2.2300 -0.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250523 TPEIR25L3.80 2.0400 -0.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250523 TPEIR25L4.00 1.8700 -1.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250523 TPEIR25L4.40 1.5400 -1.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250523 TPEIR25L4.80 1.2400 -2.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250523 TPEIR25L5.20 0.9880 -3.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250523 TPEIR25L5.60 0.7730 -3.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250523 TPEIR25L6.00 0.5970 -4.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250523 TPEIR25L6.40 0.4520 -5.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250523 TPEIR25L6.80 0.3360 -7.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250523 TPEIR25L7.20 0.2530 -8.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250523 TPEIR25L7.60 0.1870 -9.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250523 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250523 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250523 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250523 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250523 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250523 TPEIR25R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250523 TPEIR25R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250523 TPEIR25R3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250523 TPEIR25R4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250523 TPEIR25R4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250523 TPEIR25R4.80 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250523 TPEIR25R5.20 0.0580 1.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250523 TPEIR25R5.60 0.1770 1.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250523 TPEIR25R6.00 0.3940 1.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250523 TPEIR25R6.40 0.6970 1.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250523 TPEIR25R6.80 1.0500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250523 TPEIR25R7.20 1.4400 0.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.20 20250523 TPEIR25R7.60 1.8400 0.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.60 20250523 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250523 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250523 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250523 TPEIR25S4.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250523 TPEIR25S4.40 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250523 TPEIR25S4.80 0.0420 -10.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250523 TPEIR25S5.20 0.1190 -7.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250523 TPEIR25S5.60 0.2620 -3.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250523 TPEIR25S6.00 0.4750 -2.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250523 TPEIR25S6.40 0.7600 -0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250523 TPEIR25S6.80 1.0900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250523 TPEIR25S7.20 1.4600 0.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250523 TPEIR25S7.60 1.8400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.60 20250523 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250523 TPEIR25T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250523 TPEIR25T4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250523 TPEIR25T4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250523 TPEIR25T5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250523 TPEIR25T5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250523 TPEIR25T6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250523 TPEIR25T6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250523 TPEIR25T6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250523 TPEIR25T7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250523 TPEIR25T7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250523 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250523 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250523 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250523 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250523 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250523 TPEIR25U3.40 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250523 TPEIR25U3.60 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250523 TPEIR25U3.80 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250523 TPEIR25U4.00 0.0190 -17.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250523 TPEIR25U4.40 0.0550 -9.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250523 TPEIR25U4.80 0.1220 -8.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250523 TPEIR25U5.20 0.2390 -5.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250523 TPEIR25U5.60 0.4060 -3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250523 TPEIR25U6.00 0.6230 -2.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250523 TPEIR25U6.40 0.8870 -1.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250523 TPEIR25U6.80 1.1900 -0.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250523 TPEIR25U7.20 1.5300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250523 TPEIR25U7.60 1.8800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250523 TPEIR25X2.80 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250523 TPEIR25X3.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250523 TPEIR25X3.20 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250523 TPEIR25X3.40 0.0160 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250523 TPEIR25X3.60 0.0260 -16.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250523 TPEIR25X3.80 0.0410 -12.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250523 TPEIR25X4.00 0.0640 -9.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250523 TPEIR25X4.40 0.1290 -7.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250523 TPEIR25X4.80 0.2300 -5.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250523 TPEIR25X5.20 0.3700 -4.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250523 TPEIR25X5.60 0.5530 -3.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250523 TPEIR25X6.00 0.7740 -2.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250523 TPEIR25X6.40 1.0300 -0.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250523 TPEIR25X6.80 1.3100 -1.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250523 TPEIR25X7.20 1.6300 -0.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250523 TPEIR25X7.60 1.9600 -0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250523 TPEIR26C3.00 2.8200 -0.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250523 TPEIR26C3.20 2.6400 -0.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250523 TPEIR26C3.40 2.4500 -0.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250523 TPEIR26C3.60 2.2800 -0.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250523 TPEIR26C3.80 2.1000 -0.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250523 TPEIR26C4.00 1.9400 -1.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250523 TPEIR26C4.40 1.6300 -1.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250523 TPEIR26C4.80 1.3600 -2.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250523 TPEIR26C5.20 1.1100 -2.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250523 TPEIR26C5.60 0.9120 -3.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250523 TPEIR26C6.00 0.7400 -4.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250523 TPEIR26C6.40 0.5890 -4.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250523 TPEIR26C6.80 0.4740 -6.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250523 TPEIR26C7.20 0.3760 -6.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250523 TPEIR26C7.60 0.2970 -8.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250523 TPEIR26O3.00 0.0150 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250523 TPEIR26O3.20 0.0230 -17.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250523 TPEIR26O3.40 0.0380 -13.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250523 TPEIR26O3.60 0.0570 -12.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250523 TPEIR26O3.80 0.0820 -8.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250523 TPEIR26O4.00 0.1140 -9.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250523 TPEIR26O4.40 0.2010 -7.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250523 TPEIR26O4.80 0.3200 -5.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250523 TPEIR26O5.20 0.4720 -4.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250523 TPEIR26O5.60 0.6660 -3.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250523 TPEIR26O6.00 0.8900 -2.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250523 TPEIR26O6.40 1.1400 -1.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250523 TPEIR26O6.80 1.4200 -1.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250523 TPEIR26O7.20 1.7200 -1.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250523 TPEIR26O7.60 2.0400 -0.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250523 ADMIE25F 2.8900 -3.34 333 2.9800 2.8900 18 2.9000 15407 ADMIE25F 20250523 ADMIE25I 3.0000 -0.33 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250523 ADMIE25L 3.0100 -0.33 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250523 ADMIE26C 3.0300 -0.33 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250523 AEGN25F 12.2500 -2.62 323 12.5600 12.0400 76 12.1300 2634 AEGN25F 20250523 AEGN25I 12.2100 -1.61 80 12.2200 12.2100 15 12.2500 132 AEGN25I 20250523 AEGN25L 12.6900 2.01 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250523 AEGN26C 12.7500 1.92 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250523 AIA25F 9.8000 -0.10 10 9.8000 9.7900 2 9.7500 384 AIA25F 20250523 AIA25I 9.4700 -0.42 0 0.0000 0.0000 0 9.3900 90 AIA25I 20250523 AIA25L 10.0400 -0.40 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250523 AIA26C 10.0900 -0.39 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250523 ALPHA25F 2.6000 -1.14 33065 2.6500 2.4700 774 2.5900 106129 ALPHA25F 20250523 ALPHA25I 2.5900 -1.52 979 2.6600 2.5000 43 2.6000 2914 ALPHA25I 20250523 AVAX25F 1.9100 -5.45 15 2.0100 1.9100 7 1.9600 2503 AVAX25F 20250523 AVAX25I 1.9400 -3.00 10 1.9400 1.9400 1 1.9300 39 AVAX25I 20250523 AVAX25L 2.0200 -1.46 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250523 AVAX26C 2.0300 -1.46 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250523 BELA25F 27.5600 -4.34 51 27.9900 27.5600 14 27.7600 462 BELA25F 20250523 BELA25I 28.6900 -1.88 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250523 BELA25L 28.8300 -1.87 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250523 BELA26C 28.9800 -1.86 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250523 BOCHG25F 6.0600 -0.98 95 6.2000 5.9200 19 6.0400 689 BOCHG25F 20250523 BOCHG25I 6.6600 -0.30 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250523 BOCHG25L 6.7000 -0.30 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250523 BOCHG26C 6.7300 -0.30 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250523 CENER25F 9.0300 -3.63 179 9.4600 9.0300 39 9.1400 7519 CENER25F 20250523 CENER25I 9.4200 -0.63 0 0.0000 0.0000 0 9.1900 1 CENER25I 20250523 CENER25L 9.4800 0.53 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250523 CENER26C 9.5300 0.53 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250523 EEE25F 45.9900 -0.02 9 45.9900 45.7700 5 46.1100 130 EEE25F 20250523 EEE25I 47.3100 0.19 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250523 EEE25L 47.5500 0.21 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250523 EEE26C 47.7900 0.21 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250523 ELHA25F 2.2700 0.00 668 2.3400 2.2200 78 2.2600 4497 ELHA25F 20250523 ELHA25I 2.2300 0.00 32 2.2900 2.2300 4 2.2300 32 ELHA25I 20250523 ELHA25L 2.2900 1.78 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250523 ELHA26C 2.3000 1.77 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250523 ELLAK25FX 1.3000 1.56 68 1.3000 1.2500 11 1.2800 1891 ELLAK25FX 20250523 ELLAK25I 1.2900 -2.27 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250523 ELLAK25L 1.3000 -2.26 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250523 ELLAK26C 1.3000 -2.99 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250523 ELPE25F 7.3400 -4.18 295 7.6200 7.3400 57 7.4400 3972 ELPE25F 20250523 ELPE25I 6.9400 -5.19 98 7.1500 6.9400 9 7.0400 329 ELPE25I 20250523 ELPE25L 7.7100 -1.28 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250523 ELPE26C 7.7500 -1.27 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250523 ETE25F 9.6900 -3.49 2093 10.1400 9.4800 219 9.6900 12364 ETE25F 20250523 ETE25I 10.0500 -0.59 0 0.0000 0.0000 0 9.6700 15 ETE25I 20250523 ETE25L 10.5200 -1.41 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250523 ETE26C 10.5700 -1.49 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250523 EUROB25F 2.5700 -3.02 5789 2.6600 2.5000 291 2.5800 28317 EUROB25F 20250523 EUROB25I 2.7100 -0.73 0 0.0000 0.0000 0 2.6400 2 EUROB25I 20250523 EUROB25L 2.6700 -0.74 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250523 EUROB26C 2.6900 -0.37 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250523 EXAE25F 5.7400 -1.54 98 5.9200 5.6700 25 5.7000 1987 EXAE25F 20250523 EXAE25I 5.8700 -1.51 0 0.0000 0.0000 0 5.7800 1 EXAE25I 20250523 EXAE25L 5.8900 -1.51 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250523 EXAE26C 5.9200 -1.50 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250523 EYDAP25F 5.7900 0.00 30 5.8300 5.7700 7 5.6300 6091 EYDAP25F 20250523 EYDAP25I 5.8300 -1.69 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250523 EYDAP25L 5.8600 -1.68 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250523 EYDAP26C 5.8900 -1.67 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250523 FDTR25F 1715.0000 -2.50 150 1739.0000 1695.5000 8 1679.5000 1806 FDTR25F 20250523 FDTR25I 1796.7500 -0.95 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250523 FDTR25L 1805.7500 -0.95 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250523 FDTR26C 1814.7500 -0.94 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250523 FOYRK25F 3.8800 -3.00 72 4.0300 3.8400 16 3.9100 658 FOYRK25F 20250523 FOYRK25I 3.8700 -4.91 1 3.8700 3.8700 1 3.9300 1 FOYRK25I 20250523 FOYRK25L 4.0500 -0.98 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250523 FOYRK26C 4.0700 -0.97 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250523 FTSE25F 4450.0000 -1.65 1143 4547.0000 4386.7500 340 4443.0000 6185 FTSE25F 20250523 FTSE25G 4373.5000 -2.07 23 4461.5000 4373.5000 4 4399.5000 96 FTSE25G 20250523 FTSE25H 4572.7500 -0.35 0 0.0000 0.0000 0 0.0000 0 FTSE25H 20250523 FTSE25I 4582.0000 -0.35 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250523 FTSE25L 4605.0000 -0.35 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250523 FTSE26C 4628.0000 -0.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250523 GEKTE25F 19.0800 -1.90 317 19.5500 18.9000 42 19.0700 11554 GEKTE25F 20250523 GEKTE25I 19.1000 -0.78 21 19.1000 18.9400 3 18.8600 111 GEKTE25I 20250523 GEKTE25L 19.6600 0.15 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250523 GEKTE26C 19.7600 0.15 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250523 HTO25F 16.8900 -0.12 83 17.0200 16.6000 23 16.7700 2219 HTO25F 20250523 HTO25I 16.3100 0.68 0 0.0000 0.0000 0 16.3000 74 HTO25I 20250523 HTO25L 17.0100 0.65 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250523 HTO26C 17.0900 0.65 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250523 INKAT25F 5.2800 -1.49 41 5.3200 5.2300 5 5.2800 25084 INKAT25F 20250523 INKAT25I 5.4200 0.56 0 0.0000 0.0000 0 5.3500 15780 INKAT25I 20250523 INKAT25L 5.4100 -0.55 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250523 INKAT26C 5.4400 -0.55 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250523 INLOT25F 1.0400 -0.95 168 1.0700 1.0300 8 1.0600 167653 INLOT25F 20250523 INLOT25I 1.0700 -2.73 2950 1.0700 1.0700 7 1.0700 29240 INLOT25I 20250523 INLOT25L 1.0700 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT25L 20250523 INLOT26C 1.0700 -0.93 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250523 INTRK25F 2.9800 -2.93 408 3.1000 2.9600 92 2.9800 8449 INTRK25F 20250523 INTRK25I 3.0000 -4.46 50 3.0000 3.0000 9 3.0000 61 INTRK25I 20250523 INTRK25L 3.1000 -1.90 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250523 INTRK26C 3.1100 -1.89 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250523 LAMDA25F 6.3900 -2.44 154 6.5400 6.3300 30 6.4300 7221 LAMDA25F 20250523 LAMDA25I 6.5800 0.46 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250523 LAMDA25L 6.6200 0.46 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250523 LAMDA26C 6.6500 0.45 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250523 MIG25F 3.6500 -3.69 34 3.6500 3.4500 9 3.5000 234 MIG25F 20250523 MIG25I 3.8000 0.80 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250523 MIG25L 3.8100 0.79 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250523 MIG26C 3.8300 0.79 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250523 MOH25F 23.0200 -0.35 151 23.1600 22.5600 34 23.0200 5132 MOH25F 20250523 MOH25I 22.0900 0.23 0 0.0000 0.0000 0 22.0200 38 MOH25I 20250523 MOH25L 23.3500 0.69 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250523 MOH26C 23.4700 0.69 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250523 MXGRR25F 7152.2500 -0.57 20 7152.2500 7152.2500 2 7010.0000 0 MXGRR25F 20250523 MXGRR25G 7122.2500 -0.55 20 7122.2500 7122.2500 2 6980.0000 0 MXGRR25G 20250523 MXGRR25H 7114.2500 -0.55 20 7114.2500 7114.2500 2 6972.0000 0 MXGRR25H 20250523 MXGRR25I 7114.2500 -0.55 20 7114.2500 7114.2500 2 6972.0000 0 MXGRR25I 20250523 MXGRR25J 7370.5000 -0.57 0 0.0000 0.0000 0 0.0000 0 MXGRR25J 20250523 MXGRR25K 7384.7500 -0.57 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250523 MXGRR25L 7396.0000 -0.57 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250523 MXGRR26C 7433.0000 -0.57 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250523 MYTIL25F 45.1900 -1.20 683 46.0900 43.9000 216 45.1400 4969 MYTIL25F 20250523 MYTIL25I 44.4000 -1.33 33 45.1000 43.1000 8 44.2400 264 MYTIL25I 20250523 MYTIL25L 46.2600 2.71 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250523 MYTIL26C 46.4900 2.69 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250523 OPAP25F 19.8500 -2.22 43 20.2500 19.7000 11 20.1000 855 OPAP25F 20250523 OPAP25I 20.4400 -1.73 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250523 OPAP25L 20.5400 -1.72 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250523 OPAP26C 20.6400 -1.76 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250523 OPTIM25F 18.8500 3.86 65 19.0000 18.5000 22 18.8300 144 OPTIM25F 20250523 OPTIM25I 18.6500 1.69 9 18.7300 18.6500 3 18.7200 9 OPTIM25I 20250523 OPTIM25L 18.6600 1.25 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250523 OPTIM26C 18.7500 1.19 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250523 OTOEL25F 11.1600 1.82 0 0.0000 0.0000 0 10.7700 123 OTOEL25F 20250523 OTOEL25I 12.1000 1.85 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250523 OTOEL25L 12.1600 1.84 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250523 OTOEL26C 12.2200 1.83 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250523 PPA25F 44.7000 -2.34 1 44.7000 44.7000 1 44.9700 115 PPA25F 20250523 PPA25I 46.5100 -0.43 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250523 PPA25L 46.7400 -0.45 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250523 PPA26C 46.9800 -0.42 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250523 PPC25F 13.1700 -2.15 653 13.5000 13.0600 132 13.1600 23016 PPC25F 20250523 PPC25I 12.9100 -2.42 10 12.9100 12.9100 1 12.9600 245 PPC25I 20250523 PPC25L 13.5600 0.67 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250523 PPC26C 13.6200 0.67 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250523 QUEST25F 7.1100 -0.84 0 0.0000 0.0000 0 6.9500 172 QUEST25F 20250523 QUEST25I 7.1900 -1.51 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250523 QUEST25L 7.2200 -1.63 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250523 QUEST26C 7.2600 -1.49 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250523 TITC25F 39.7000 -2.02 9 40.6900 39.7000 8 39.8700 469 TITC25F 20250523 TITC25I 38.9000 -2.04 0 0.0000 0.0000 0 38.1300 9 TITC25I 20250523 TITC25L 41.1800 -2.05 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250523 TITC26C 41.3800 -2.06 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250523 TPEIR25F 5.5900 -2.78 12481 5.8400 5.4500 707 5.5900 56046 TPEIR25F 20250523 TPEIR25I 5.6300 -2.09 489 5.8700 5.5600 14 5.6300 1025 TPEIR25I 20250523 TPEIR25L 5.8300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250523 TPEIR26C 5.8600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250523 VIO25F 5.6000 -3.11 473 5.8500 5.5500 113 5.5700 5324 VIO25F 20250523 VIO25I 5.6000 -3.28 151 5.6700 5.5800 6 5.5700 360 VIO25I 20250523 VIO25L 5.8200 -0.85 0 0.0000 0.0000 0 0.0000 0 VIO25L 20250523 VIO26C 5.8500 -0.85 0 0.0000 0.0000 0 0.0000 0 VIO26C