DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250527 ALPHA25F0.95 1.7300 4.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250527 ALPHA25F1.00 1.6800 5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250527 ALPHA25F1.10 1.5800 5.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250527 ALPHA25F1.20 1.4800 5.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250527 ALPHA25F1.30 1.3800 6.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250527 ALPHA25F1.40 1.2800 6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250527 ALPHA25F1.50 1.1800 7.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250527 ALPHA25F1.60 1.0800 8.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250527 ALPHA25F1.70 0.9820 8.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250527 ALPHA25F1.80 0.8830 9.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250527 ALPHA25F1.90 0.7830 11.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250527 ALPHA25F2.00 0.6830 13.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250527 ALPHA25F2.20 0.4860 17.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250527 ALPHA25F2.40 0.3020 23.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250527 ALPHA25F2.60 0.1560 30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250527 ALPHA25F2.80 0.0650 30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250527 ALPHA25F3.00 0.0210 23.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250527 ALPHA25F3.20 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.20 20250527 ALPHA25F3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.40 20250527 ALPHA25F3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.60 20250527 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250527 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250527 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250527 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250527 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250527 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250527 ALPHA25R1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250527 ALPHA25R1.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250527 ALPHA25R1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250527 ALPHA25R1.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250527 ALPHA25R1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250527 ALPHA25R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250527 ALPHA25R2.20 0.0030 -62.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250527 ALPHA25R2.40 0.0190 -52.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250527 ALPHA25R2.60 0.0720 -37.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250527 ALPHA25R2.80 0.1820 -26.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250527 ALPHA25R3.00 0.3380 -18.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250527 ALPHA25R3.20 0.5230 -13.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.20 20250527 ALPHA25R3.40 0.7200 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.40 20250527 ALPHA25R3.60 0.9200 -8.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.60 20250527 ETE25F10.00 0.6770 24.91 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250527 ETE25F11.00 0.2290 27.22 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250527 ETE25F12.00 0.0560 30.23 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250527 ETE25F13.00 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250527 ETE25F14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F14.00 20250527 ETE25F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F15.00 20250527 ETE25F16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F16.00 20250527 ETE25F4.80 5.6000 5.26 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250527 ETE25F5.20 5.2000 5.69 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250527 ETE25F5.60 4.8000 6.19 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250527 ETE25F6.00 4.4000 6.80 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250527 ETE25F6.40 4.0000 7.53 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250527 ETE25F6.80 3.6000 8.43 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250527 ETE25F7.20 3.2000 9.59 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250527 ETE25F7.60 2.8000 11.11 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250527 ETE25F8.00 2.4000 12.68 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250527 ETE25F8.40 2.0100 14.86 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250527 ETE25F8.80 1.6300 17.27 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250527 ETE25F9.20 1.2700 19.81 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250527 ETE25F9.60 0.9520 22.68 0 0.0000 0.0000 0 1.0600 22 ETE25F9.60 20250527 ETE25G10.00 0.7860 18.02 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250527 ETE25G11.00 0.3390 20.21 0 0.0000 0.0000 0 0.0000 0 ETE25G11.00 20250527 ETE25G12.00 0.1190 16.67 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250527 ETE25G13.00 0.0340 9.68 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250527 ETE25G14.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250527 ETE25G15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G15.00 20250527 ETE25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G16.00 20250527 ETE25G7.20 3.2100 9.18 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250527 ETE25G7.60 2.8200 10.59 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250527 ETE25G8.00 2.4300 11.98 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250527 ETE25G8.40 2.0500 13.89 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250527 ETE25G8.80 1.6800 15.07 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250527 ETE25G9.20 1.3500 16.38 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250527 ETE25G9.60 1.0500 17.98 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250527 ETE25H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250527 ETE25H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250527 ETE25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H12.00 20250527 ETE25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H13.00 20250527 ETE25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250527 ETE25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250527 ETE25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.00 20250527 ETE25H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250527 ETE25H8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250527 ETE25H8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250527 ETE25H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250527 ETE25H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250527 ETE25I10.00 1.0700 12.51 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250527 ETE25I11.00 0.6090 9.73 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250527 ETE25I12.00 0.3330 10.26 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250527 ETE25I13.00 0.1640 5.81 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250527 ETE25I14.00 0.0790 1.28 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250527 ETE25I15.00 0.0370 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250527 ETE25I16.00 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250527 ETE25I4.80 5.6200 5.24 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250527 ETE25I5.20 5.2200 5.67 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250527 ETE25I5.60 4.8300 6.15 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250527 ETE25I6.00 4.4300 6.75 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250527 ETE25I6.40 4.0300 7.18 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250527 ETE25I6.80 3.6400 7.69 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250527 ETE25I7.20 3.2600 8.67 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250527 ETE25I7.60 2.8800 9.09 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250527 ETE25I8.00 2.5200 10.04 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250527 ETE25I8.40 2.1800 11.22 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250527 ETE25I8.80 1.8500 10.78 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250527 ETE25I9.20 1.5600 11.43 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250527 ETE25I9.60 1.3000 12.07 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250527 ETE25L10.00 1.3600 8.80 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250527 ETE25L11.00 0.9160 8.15 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250527 ETE25L12.00 0.5950 6.06 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250527 ETE25L13.00 0.3760 3.87 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250527 ETE25L14.00 0.2340 2.63 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250527 ETE25L15.00 0.1440 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250527 ETE25L16.00 0.0880 -3.30 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250527 ETE25L5.60 4.8600 5.88 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250527 ETE25L6.00 4.4700 6.18 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250527 ETE25L6.40 4.0900 6.79 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250527 ETE25L6.80 3.7200 7.20 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250527 ETE25L7.20 3.3600 7.69 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250527 ETE25L7.60 3.0100 7.89 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250527 ETE25L8.00 2.6800 8.06 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250527 ETE25L8.40 2.3700 8.22 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250527 ETE25L8.80 2.0800 8.33 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250527 ETE25L9.20 1.8200 8.98 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250527 ETE25L9.60 1.5700 7.53 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250527 ETE25R10.00 0.2730 -34.53 0 0.0000 0.0000 0 0.2140 180 ETE25R10.00 20250527 ETE25R11.00 0.8250 -22.17 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250527 ETE25R12.00 1.6500 -14.06 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250527 ETE25R13.00 2.6100 -9.69 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250527 ETE25R14.00 3.6100 -7.20 0 0.0000 0.0000 0 0.0000 0 ETE25R14.00 20250527 ETE25R15.00 4.6100 -5.73 0 0.0000 0.0000 0 0.0000 0 ETE25R15.00 20250527 ETE25R16.00 5.6100 -4.75 0 0.0000 0.0000 0 0.0000 0 ETE25R16.00 20250527 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250527 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250527 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250527 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250527 ETE25R6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250527 ETE25R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250527 ETE25R7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250527 ETE25R7.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250527 ETE25R8.00 0.0030 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250527 ETE25R8.40 0.0090 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250527 ETE25R8.80 0.0290 -54.69 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250527 ETE25R9.20 0.0690 -48.89 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250527 ETE25R9.60 0.1490 -40.64 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250527 ETE25S10.00 0.3680 -30.17 0 0.0000 0.0000 0 0.0000 0 ETE25S10.00 20250527 ETE25S11.00 0.9210 -19.21 0 0.0000 0.0000 0 0.0000 0 ETE25S11.00 20250527 ETE25S12.00 1.7000 -13.71 0 0.0000 0.0000 0 0.0000 0 ETE25S12.00 20250527 ETE25S13.00 2.6200 -9.66 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250527 ETE25S14.00 3.6100 -7.20 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250527 ETE25S15.00 4.6100 -5.73 0 0.0000 0.0000 0 0.0000 0 ETE25S15.00 20250527 ETE25S16.00 5.6100 -4.75 0 0.0000 0.0000 0 0.0000 0 ETE25S16.00 20250527 ETE25S7.20 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250527 ETE25S7.60 0.0040 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250527 ETE25S8.00 0.0120 -61.29 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250527 ETE25S8.40 0.0310 -53.03 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250527 ETE25S8.80 0.0680 -46.03 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250527 ETE25S9.20 0.1300 -40.64 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250527 ETE25S9.60 0.2280 -35.04 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250527 ETE25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250527 ETE25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250527 ETE25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T12.00 20250527 ETE25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250527 ETE25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250527 ETE25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250527 ETE25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T16.00 20250527 ETE25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250527 ETE25T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250527 ETE25T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250527 ETE25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250527 ETE25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250527 ETE25U10.00 0.6160 -21.03 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250527 ETE25U11.00 1.1600 -15.94 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250527 ETE25U12.00 1.8800 -11.74 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250527 ETE25U13.00 2.7200 -9.03 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250527 ETE25U14.00 3.6400 -7.14 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250527 ETE25U15.00 4.6100 -5.73 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250527 ETE25U16.00 5.6100 -4.75 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250527 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250527 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250527 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250527 ETE25U6.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250527 ETE25U6.40 0.0040 -55.56 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250527 ETE25U6.80 0.0100 -52.38 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250527 ETE25U7.20 0.0220 -47.62 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250527 ETE25U7.60 0.0440 -42.86 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250527 ETE25U8.00 0.0790 -38.28 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250527 ETE25U8.40 0.1330 -33.50 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250527 ETE25U8.80 0.2090 -31.25 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250527 ETE25U9.20 0.3130 -28.05 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250527 ETE25U9.60 0.4510 -23.56 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250527 ETE25X10.00 0.8650 -16.83 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250527 ETE25X11.00 1.4100 -13.50 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250527 ETE25X12.00 2.0900 -10.68 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250527 ETE25X13.00 2.8800 -8.28 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250527 ETE25X14.00 3.7400 -6.97 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250527 ETE25X15.00 4.6600 -5.67 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250527 ETE25X16.00 5.6200 -4.75 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250527 ETE25X5.60 0.0060 -53.85 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250527 ETE25X6.00 0.0140 -48.15 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250527 ETE25X6.40 0.0280 -42.86 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250527 ETE25X6.80 0.0510 -36.25 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250527 ETE25X7.20 0.0840 -34.38 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250527 ETE25X7.60 0.1310 -32.82 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250527 ETE25X8.00 0.2010 -27.17 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250527 ETE25X8.40 0.2860 -25.71 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250527 ETE25X8.80 0.3930 -23.54 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250527 ETE25X9.20 0.5290 -20.21 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250527 ETE25X9.60 0.6770 -19.69 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250527 ETE26C10.00 1.6000 6.67 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250527 ETE26C11.00 1.1600 5.45 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250527 ETE26C12.00 0.8330 4.78 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250527 ETE26C13.00 0.5870 2.80 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250527 ETE26C14.00 0.4070 0.74 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250527 ETE26C15.00 0.2750 -1.43 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250527 ETE26C16.00 0.1930 -3.02 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250527 ETE26C6.00 4.5300 6.09 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250527 ETE26C6.40 4.1600 6.12 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250527 ETE26C6.80 3.8100 6.42 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250527 ETE26C7.20 3.4600 6.46 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250527 ETE26C7.60 3.1400 6.80 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250527 ETE26C8.00 2.8300 6.39 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250527 ETE26C8.40 2.5500 7.14 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250527 ETE26C8.80 2.2800 6.54 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250527 ETE26C9.20 2.0300 6.84 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250527 ETE26C9.60 1.8000 5.88 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250527 ETE26O10.00 1.0600 -14.52 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250527 ETE26O11.00 1.6100 -12.02 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250527 ETE26O12.00 2.2800 -9.52 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250527 ETE26O13.00 3.0300 -8.18 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250527 ETE26O14.00 3.8600 -6.76 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250527 ETE26O15.00 4.7400 -5.58 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250527 ETE26O16.00 5.6700 -4.71 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250527 ETE26O6.00 0.0390 -40.91 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250527 ETE26O6.40 0.0680 -34.62 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250527 ETE26O6.80 0.1080 -29.41 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250527 ETE26O7.20 0.1570 -30.53 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250527 ETE26O7.60 0.2310 -24.76 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250527 ETE26O8.00 0.3160 -24.22 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250527 ETE26O8.40 0.4250 -20.71 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250527 ETE26O8.80 0.5500 -20.06 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250527 ETE26O9.20 0.7000 -16.96 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250527 ETE26O9.60 0.8640 -16.92 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250527 FTSE25F3000 1554.0000 7.84 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250527 FTSE25F3050 1504.0000 8.12 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250527 FTSE25F3100 1454.0000 8.43 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250527 FTSE25F3150 1404.0000 8.75 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250527 FTSE25F3200 1354.0000 9.11 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250527 FTSE25F3250 1304.0000 9.49 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250527 FTSE25F3300 1254.0000 9.90 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250527 FTSE25F3350 1204.0000 10.36 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250527 FTSE25F3400 1154.0000 10.85 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250527 FTSE25F3450 1104.0000 11.40 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250527 FTSE25F3500 1054.0000 11.89 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250527 FTSE25F3550 1004.0000 12.56 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250527 FTSE25F3600 954.0000 13.30 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250527 FTSE25F3650 905.0000 14.27 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250527 FTSE25F3700 855.0000 15.23 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250527 FTSE25F3750 805.0000 16.16 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250527 FTSE25F3800 755.0000 17.24 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250527 FTSE25F3850 705.0000 18.49 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250527 FTSE25F3900 656.0000 20.15 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250527 FTSE25F3950 606.0000 21.44 0 0.0000 0.0000 0 647.0000 20 FTSE25F3950 20250527 FTSE25F4000 557.0000 23.23 0 0.0000 0.0000 0 598.0000 100 FTSE25F4000 20250527 FTSE25F4100 462.0000 27.27 0 0.0000 0.0000 0 501.0000 60 FTSE25F4100 20250527 FTSE25F4200 370.0000 31.67 0 0.0000 0.0000 0 407.0000 43 FTSE25F4200 20250527 FTSE25F4300 285.0000 36.36 0 0.0000 0.0000 0 319.0000 83 FTSE25F4300 20250527 FTSE25F4400 211.0000 41.61 0 0.0000 0.0000 0 240.0000 119 FTSE25F4400 20250527 FTSE25F4500 151.0000 49.50 20 151.0000 151.0000 1 172.0000 43 FTSE25F4500 20250527 FTSE25F4600 110.0000 13.99 21 110.0000 106.0000 2 117.0000 48 FTSE25F4600 20250527 FTSE25F4700 62.0000 12.73 0 0.0000 0.0000 0 75.5000 110 FTSE25F4700 20250527 FTSE25F4800 37.0000 55.79 0 0.0000 0.0000 0 45.7500 25 FTSE25F4800 20250527 FTSE25F4900 20.7500 56.60 0 0.0000 0.0000 0 0.0000 0 FTSE25F4900 20250527 FTSE25F5000 11.0000 57.14 0 0.0000 0.0000 0 0.0000 0 FTSE25F5000 20250527 FTSE25F5100 5.4000 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F5100 20250527 FTSE25G3750 756.0000 15.24 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250527 FTSE25G3800 708.0000 16.26 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250527 FTSE25G3850 660.0000 17.02 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250527 FTSE25G3900 613.0000 18.11 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250527 FTSE25G3950 568.0000 19.33 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250527 FTSE25G4000 523.0000 20.51 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250527 FTSE25G4100 437.0000 22.75 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250527 FTSE25G4200 358.0000 25.61 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250527 FTSE25G4300 287.0000 28.70 0 0.0000 0.0000 0 318.0000 40 FTSE25G4300 20250527 FTSE25G4400 249.0000 9.21 20 249.0000 249.0000 1 252.0000 40 FTSE25G4400 20250527 FTSE25G4500 172.0000 35.43 0 0.0000 0.0000 0 195.0000 1 FTSE25G4500 20250527 FTSE25G4600 135.0000 15.38 1 135.0000 135.0000 1 147.0000 1 FTSE25G4600 20250527 FTSE25G4700 93.0000 40.91 0 0.0000 0.0000 0 108.0000 20 FTSE25G4700 20250527 FTSE25G4800 65.5000 43.17 0 0.0000 0.0000 0 0.0000 0 FTSE25G4800 20250527 FTSE25G4900 45.2500 47.15 0 0.0000 0.0000 0 0.0000 0 FTSE25G4900 20250527 FTSE25G5000 30.5000 48.78 0 0.0000 0.0000 0 0.0000 0 FTSE25G5000 20250527 FTSE25G5100 20.0000 50.94 0 0.0000 0.0000 0 0.0000 0 FTSE25G5100 20250527 FTSE25H4000 547.0000 18.14 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250527 FTSE25H4100 467.0000 20.05 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250527 FTSE25H4200 393.0000 22.05 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250527 FTSE25H4300 325.0000 23.57 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250527 FTSE25H4400 266.0000 26.07 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250527 FTSE25H4500 214.0000 28.14 0 0.0000 0.0000 0 0.0000 0 FTSE25H4500 20250527 FTSE25H4600 169.0000 30.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H4600 20250527 FTSE25H4700 132.0000 32.66 0 0.0000 0.0000 0 0.0000 0 FTSE25H4700 20250527 FTSE25H4800 101.0000 34.67 0 0.0000 0.0000 0 0.0000 0 FTSE25H4800 20250527 FTSE25H4900 76.0000 35.71 0 0.0000 0.0000 0 0.0000 0 FTSE25H4900 20250527 FTSE25H5000 56.5000 37.80 0 0.0000 0.0000 0 0.0000 0 FTSE25H5000 20250527 FTSE25H5100 41.5000 40.68 0 0.0000 0.0000 0 0.0000 0 FTSE25H5100 20250527 FTSE25I3050 1461.0000 7.66 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250527 FTSE25I3100 1411.0000 7.96 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250527 FTSE25I3150 1362.0000 8.27 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250527 FTSE25I3200 1313.0000 8.60 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250527 FTSE25I3250 1264.0000 8.97 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250527 FTSE25I3300 1214.0000 9.17 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250527 FTSE25I3350 1166.0000 9.69 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250527 FTSE25I3400 1117.0000 10.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250527 FTSE25I3450 1069.0000 10.43 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250527 FTSE25I3500 1021.0000 10.86 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250527 FTSE25I3550 973.0000 11.33 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250527 FTSE25I3600 926.0000 11.70 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250527 FTSE25I3650 880.0000 12.24 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250527 FTSE25I3700 834.0000 12.70 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250527 FTSE25I3750 789.0000 13.20 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250527 FTSE25I3800 745.0000 13.91 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250527 FTSE25I3850 702.0000 14.52 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250527 FTSE25I3900 660.0000 14.98 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250527 FTSE25I3950 619.0000 15.70 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250527 FTSE25I4000 579.0000 16.27 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250527 FTSE25I4100 503.0000 17.52 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250527 FTSE25I4200 433.0000 18.96 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250527 FTSE25I4300 369.0000 20.20 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250527 FTSE25I4400 312.0000 21.88 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250527 FTSE25I4500 260.0000 23.22 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250527 FTSE25I4600 215.0000 24.28 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250527 FTSE25I4700 176.0000 25.71 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250527 FTSE25I4800 143.0000 27.68 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250527 FTSE25I4900 115.0000 29.21 0 0.0000 0.0000 0 0.0000 0 FTSE25I4900 20250527 FTSE25I5000 91.0000 30.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I5000 20250527 FTSE25I5100 72.0000 32.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I5100 20250527 FTSE25L3250 1288.0000 8.42 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250527 FTSE25L3300 1241.0000 8.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250527 FTSE25L3350 1195.0000 9.03 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250527 FTSE25L3400 1149.0000 9.32 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250527 FTSE25L3450 1103.0000 9.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250527 FTSE25L3500 1058.0000 9.87 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250527 FTSE25L3550 1014.0000 10.22 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250527 FTSE25L3600 970.0000 10.48 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250527 FTSE25L3650 927.0000 10.75 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250527 FTSE25L3700 885.0000 11.04 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250527 FTSE25L3750 844.0000 11.49 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250527 FTSE25L3800 804.0000 11.82 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250527 FTSE25L3850 765.0000 12.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250527 FTSE25L3900 726.0000 12.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250527 FTSE25L3950 689.0000 12.95 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250527 FTSE25L4000 653.0000 13.37 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250527 FTSE25L4100 584.0000 14.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250527 FTSE25L4200 519.0000 14.82 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250527 FTSE25L4300 460.0000 15.58 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250527 FTSE25L4400 405.0000 16.38 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250527 FTSE25L4500 355.0000 17.16 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250527 FTSE25L4600 309.0000 17.94 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250527 FTSE25L4700 268.0000 18.58 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250527 FTSE25L4800 232.0000 19.59 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250527 FTSE25L4900 199.0000 19.88 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250527 FTSE25L5000 171.0000 21.28 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250527 FTSE25L5100 145.0000 21.85 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250527 FTSE25R3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250527 FTSE25R3050 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250527 FTSE25R3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250527 FTSE25R3150 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250527 FTSE25R3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250527 FTSE25R3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250527 FTSE25R3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250527 FTSE25R3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250527 FTSE25R3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250527 FTSE25R3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250527 FTSE25R3500 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250527 FTSE25R3550 0.0700 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250527 FTSE25R3600 0.0100 -92.86 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250527 FTSE25R3650 0.0200 -92.59 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250527 FTSE25R3700 0.0500 -90.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250527 FTSE25R3750 0.1100 -87.64 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250527 FTSE25R3800 0.2300 -84.67 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250527 FTSE25R3850 0.4400 -82.40 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250527 FTSE25R3900 0.8100 -80.24 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250527 FTSE25R3950 1.4000 -78.13 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250527 FTSE25R4000 2.5000 -44.44 0 0.0000 0.0000 0 1.6000 100 FTSE25R4000 20250527 FTSE25R4100 6.4000 -68.40 0 0.0000 0.0000 0 4.3000 80 FTSE25R4100 20250527 FTSE25R4200 14.7500 -61.44 0 0.0000 0.0000 0 10.5000 196 FTSE25R4200 20250527 FTSE25R4300 31.0000 -18.42 5 31.0000 31.0000 1 22.5000 62 FTSE25R4300 20250527 FTSE25R4400 60.5000 -6.92 3 60.5000 60.5000 1 43.0000 83 FTSE25R4400 20250527 FTSE25R4500 73.5000 -20.97 10 75.0000 73.5000 2 75.0000 50 FTSE25R4500 20250527 FTSE25R4600 143.0000 -9.49 0 0.0000 0.0000 0 120.0000 5 FTSE25R4600 20250527 FTSE25R4700 206.0000 -30.64 0 0.0000 0.0000 0 178.0000 20 FTSE25R4700 20250527 FTSE25R4800 281.0000 -26.05 0 0.0000 0.0000 0 0.0000 0 FTSE25R4800 20250527 FTSE25R4900 364.0000 -22.55 0 0.0000 0.0000 0 0.0000 0 FTSE25R4900 20250527 FTSE25R5000 455.0000 -19.18 0 0.0000 0.0000 0 0.0000 0 FTSE25R5000 20250527 FTSE25R5100 549.0000 -16.82 0 0.0000 0.0000 0 0.0000 0 FTSE25R5100 20250527 FTSE25S3750 3.9000 -54.12 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250527 FTSE25S3800 5.6000 -52.34 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250527 FTSE25S3850 7.9000 -49.84 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250527 FTSE25S3900 11.0000 -48.24 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250527 FTSE25S3950 15.0000 -45.95 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250527 FTSE25S4000 20.0000 -44.06 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250527 FTSE25S4100 34.2500 -39.91 0 0.0000 0.0000 0 0.0000 0 FTSE25S4100 20250527 FTSE25S4200 55.0000 -36.05 0 0.0000 0.0000 0 0.0000 0 FTSE25S4200 20250527 FTSE25S4300 83.5000 -32.66 0 0.0000 0.0000 0 70.0000 20 FTSE25S4300 20250527 FTSE25S4400 100.0000 -13.04 6 105.0000 100.0000 2 103.0000 20 FTSE25S4400 20250527 FTSE25S4500 167.0000 -26.75 0 0.0000 0.0000 0 146.0000 40 FTSE25S4500 20250527 FTSE25S4600 205.0000 -8.89 1 205.0000 205.0000 1 197.0000 20 FTSE25S4600 20250527 FTSE25S4700 288.0000 -21.10 0 0.0000 0.0000 0 258.0000 100 FTSE25S4700 20250527 FTSE25S4800 361.0000 -18.88 0 0.0000 0.0000 0 0.0000 0 FTSE25S4800 20250527 FTSE25S4900 440.0000 -16.98 0 0.0000 0.0000 0 0.0000 0 FTSE25S4900 20250527 FTSE25S5000 525.0000 -15.19 0 0.0000 0.0000 0 0.0000 0 FTSE25S5000 20250527 FTSE25S5100 614.0000 -13.64 0 0.0000 0.0000 0 0.0000 0 FTSE25S5100 20250527 FTSE25T4000 38.2500 -34.62 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250527 FTSE25T4100 57.5000 -31.55 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250527 FTSE25T4200 83.0000 -29.06 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250527 FTSE25T4300 115.0000 -26.75 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250527 FTSE25T4400 155.0000 -24.39 0 0.0000 0.0000 0 0.0000 0 FTSE25T4400 20250527 FTSE25T4500 203.0000 -21.92 0 0.0000 0.0000 0 0.0000 0 FTSE25T4500 20250527 FTSE25T4600 258.0000 -20.12 0 0.0000 0.0000 0 0.0000 0 FTSE25T4600 20250527 FTSE25T4700 320.0000 -18.37 0 0.0000 0.0000 0 0.0000 0 FTSE25T4700 20250527 FTSE25T4800 389.0000 -16.70 0 0.0000 0.0000 0 0.0000 0 FTSE25T4800 20250527 FTSE25T4900 463.0000 -15.51 0 0.0000 0.0000 0 0.0000 0 FTSE25T4900 20250527 FTSE25T5000 544.0000 -13.92 0 0.0000 0.0000 0 0.0000 0 FTSE25T5000 20250527 FTSE25T5100 628.0000 -12.78 0 0.0000 0.0000 0 0.0000 0 FTSE25T5100 20250527 FTSE25U3050 0.3800 -50.65 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250527 FTSE25U3100 0.5600 -49.09 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250527 FTSE25U3150 0.8200 -48.75 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250527 FTSE25U3200 1.2000 -45.45 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250527 FTSE25U3250 1.7000 -43.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250527 FTSE25U3300 2.3000 -43.90 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250527 FTSE25U3350 3.1000 -42.59 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250527 FTSE25U3400 4.2000 -41.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250527 FTSE25U3450 5.6000 -39.78 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250527 FTSE25U3500 7.4000 -38.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250527 FTSE25U3550 9.6000 -37.05 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250527 FTSE25U3600 12.2500 -36.36 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250527 FTSE25U3650 15.5000 -35.42 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250527 FTSE25U3700 19.5000 -33.90 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250527 FTSE25U3750 24.2500 -32.64 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250527 FTSE25U3800 29.7500 -31.61 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250527 FTSE25U3850 36.2500 -30.95 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250527 FTSE25U3900 43.7500 -29.44 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250527 FTSE25U3950 52.5000 -28.57 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250527 FTSE25U4000 62.5000 -27.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250527 FTSE25U4100 86.0000 -25.22 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250527 FTSE25U4200 115.0000 -23.84 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250527 FTSE25U4300 151.0000 -21.76 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250527 FTSE25U4400 192.0000 -20.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250527 FTSE25U4500 240.0000 -18.92 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250527 FTSE25U4600 295.0000 -17.37 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250527 FTSE25U4700 355.0000 -16.08 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250527 FTSE25U4800 421.0000 -14.95 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250527 FTSE25U4900 492.0000 -13.84 0 0.0000 0.0000 0 0.0000 0 FTSE25U4900 20250527 FTSE25U5000 568.0000 -12.75 0 0.0000 0.0000 0 0.0000 0 FTSE25U5000 20250527 FTSE25U5100 648.0000 -11.84 0 0.0000 0.0000 0 0.0000 0 FTSE25U5100 20250527 FTSE25X3250 10.2500 -30.51 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250527 FTSE25X3300 12.7500 -29.17 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250527 FTSE25X3350 15.7500 -27.59 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250527 FTSE25X3400 19.0000 -27.62 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250527 FTSE25X3450 22.7500 -27.20 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250527 FTSE25X3500 27.2500 -26.35 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250527 FTSE25X3550 32.5000 -25.29 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250527 FTSE25X3600 38.2500 -24.26 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250527 FTSE25X3650 44.7500 -24.15 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250527 FTSE25X3700 52.0000 -23.53 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250527 FTSE25X3750 60.5000 -22.44 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250527 FTSE25X3800 69.5000 -21.91 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250527 FTSE25X3850 79.5000 -21.29 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250527 FTSE25X3900 91.0000 -20.18 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250527 FTSE25X3950 103.0000 -20.16 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250527 FTSE25X4000 116.0000 -19.44 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250527 FTSE25X4100 146.0000 -18.44 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250527 FTSE25X4200 180.0000 -17.43 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250527 FTSE25X4300 220.0000 -16.03 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250527 FTSE25X4400 264.0000 -15.11 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250527 FTSE25X4500 312.0000 -14.52 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250527 FTSE25X4600 366.0000 -13.48 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250527 FTSE25X4700 424.0000 -12.76 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250527 FTSE25X4800 486.0000 -12.12 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250527 FTSE25X4900 552.0000 -11.40 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250527 FTSE25X5000 623.0000 -10.62 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250527 FTSE25X5100 696.0000 -10.19 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250527 FTSE26C3350 1229.0000 8.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250527 FTSE26C3400 1185.0000 8.62 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250527 FTSE26C3450 1142.0000 8.87 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250527 FTSE26C3500 1099.0000 9.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250527 FTSE26C3550 1057.0000 9.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250527 FTSE26C3600 1016.0000 9.60 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250527 FTSE26C3650 976.0000 9.79 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250527 FTSE26C3700 936.0000 9.99 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250527 FTSE26C3750 898.0000 10.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250527 FTSE26C3800 860.0000 10.54 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250527 FTSE26C3850 823.0000 10.77 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250527 FTSE26C3900 787.0000 11.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250527 FTSE26C3950 752.0000 11.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250527 FTSE26C4000 718.0000 11.66 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250527 FTSE26C4100 652.0000 12.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250527 FTSE26C4200 591.0000 12.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250527 FTSE26C4300 534.0000 13.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250527 FTSE26C4400 481.0000 13.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250527 FTSE26C4500 431.0000 14.02 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250527 FTSE26C4600 386.0000 14.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250527 FTSE26C4700 344.0000 15.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250527 FTSE26C4800 306.0000 15.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250527 FTSE26C4900 272.0000 16.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250527 FTSE26C5000 241.0000 16.99 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250527 FTSE26C5100 212.0000 17.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250527 FTSE26O3350 33.0000 -21.89 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250527 FTSE26O3400 38.2500 -21.54 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250527 FTSE26O3450 44.2500 -20.98 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250527 FTSE26O3500 51.0000 -20.31 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250527 FTSE26O3550 58.5000 -19.31 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250527 FTSE26O3600 66.5000 -18.90 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250527 FTSE26O3650 75.0000 -18.92 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250527 FTSE26O3700 85.0000 -18.27 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250527 FTSE26O3750 95.5000 -17.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250527 FTSE26O3800 107.0000 -17.05 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250527 FTSE26O3850 119.0000 -16.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250527 FTSE26O3900 132.0000 -16.46 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250527 FTSE26O3950 146.0000 -16.09 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250527 FTSE26O4000 161.0000 -15.71 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250527 FTSE26O4100 195.0000 -14.85 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250527 FTSE26O4200 232.0000 -14.07 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250527 FTSE26O4300 273.0000 -13.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250527 FTSE26O4400 318.0000 -12.64 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250527 FTSE26O4500 367.0000 -12.20 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250527 FTSE26O4600 420.0000 -11.58 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250527 FTSE26O4700 477.0000 -10.84 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250527 FTSE26O4800 537.0000 -10.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250527 FTSE26O4900 601.0000 -9.90 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250527 FTSE26O5000 668.0000 -9.36 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250527 FTSE26O5100 738.0000 -9.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250527 HTO25F10.00 7.2400 4.78 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250527 HTO25F11.00 6.2500 5.75 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250527 HTO25F12.00 5.2500 6.92 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250527 HTO25F13.00 4.2500 8.70 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250527 HTO25F14.00 3.2500 11.68 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250527 HTO25F15.00 2.2500 16.58 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250527 HTO25F16.00 1.3000 26.21 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250527 HTO25F17.00 0.5470 38.13 0 0.0000 0.0000 0 0.5240 10 HTO25F17.00 20250527 HTO25F18.00 0.1490 47.52 0 0.0000 0.0000 0 0.1360 5 HTO25F18.00 20250527 HTO25F19.00 0.0240 50.00 0 0.0000 0.0000 0 0.0200 5 HTO25F19.00 20250527 HTO25F20.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250527 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250527 HTO25F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F24.00 20250527 HTO25F9.20 8.0400 4.42 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250527 HTO25F9.60 7.6400 4.66 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250527 HTO25G11.00 6.2600 5.74 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250527 HTO25G12.00 5.2700 6.90 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250527 HTO25G13.00 4.2700 8.65 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250527 HTO25G14.00 3.2800 11.19 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250527 HTO25G15.00 2.3200 15.42 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250527 HTO25G16.00 1.4700 21.49 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250527 HTO25G17.00 0.8110 29.76 0 0.0000 0.0000 0 0.0000 0 HTO25G17.00 20250527 HTO25G18.00 0.3810 39.56 0 0.0000 0.0000 0 0.3690 20 HTO25G18.00 20250527 HTO25G19.00 0.1520 65.22 0 0.0000 0.0000 0 0.1450 15 HTO25G19.00 20250527 HTO25G20.00 0.0510 70.00 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250527 HTO25G22.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250527 HTO25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G24.00 20250527 HTO25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250527 HTO25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250527 HTO25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250527 HTO25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250527 HTO25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250527 HTO25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250527 HTO25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250527 HTO25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250527 HTO25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250527 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250527 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250527 HTO25I10.00 7.2900 4.74 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250527 HTO25I11.00 6.3000 5.70 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250527 HTO25I12.00 5.3100 6.84 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250527 HTO25I13.00 4.3300 8.25 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250527 HTO25I14.00 3.3800 10.10 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250527 HTO25I15.00 2.5100 13.57 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250527 HTO25I16.00 1.7600 16.56 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250527 HTO25I17.00 1.1500 21.05 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250527 HTO25I18.00 0.7040 25.04 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250527 HTO25I19.00 0.4100 34.43 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250527 HTO25I20.00 0.2220 39.62 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250527 HTO25I22.00 0.0530 47.22 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250527 HTO25I24.00 0.0110 83.33 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250527 HTO25I9.60 7.6900 4.63 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250527 HTO25L10.00 7.3500 4.85 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250527 HTO25L11.00 6.3600 5.65 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250527 HTO25L12.00 5.3900 6.52 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250527 HTO25L13.00 4.4500 7.75 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250527 HTO25L14.00 3.5700 9.51 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250527 HTO25L15.00 2.7800 11.65 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250527 HTO25L16.00 2.0900 14.21 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250527 HTO25L17.00 1.5200 16.92 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250527 HTO25L18.00 1.0700 19.82 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250527 HTO25L19.00 0.7310 23.27 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250527 HTO25L20.00 0.4860 27.56 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250527 HTO25L22.00 0.2000 40.85 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250527 HTO25L24.00 0.0720 41.18 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250527 HTO25L9.60 7.7400 4.59 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250527 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250527 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250527 HTO25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250527 HTO25R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250527 HTO25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250527 HTO25R15.00 0.0030 -75.00 0 0.0000 0.0000 0 0.0030 20 HTO25R15.00 20250527 HTO25R16.00 0.0490 -56.25 0 0.0000 0.0000 0 0.0500 50 HTO25R16.00 20250527 HTO25R17.00 0.2940 -38.88 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250527 HTO25R18.00 0.8980 -24.54 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250527 HTO25R19.00 1.7800 -15.64 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250527 HTO25R20.00 2.7700 -10.93 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250527 HTO25R22.00 4.7700 -6.65 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250527 HTO25R24.00 6.7700 -4.78 0 0.0000 0.0000 0 0.0000 0 HTO25R24.00 20250527 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250527 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250527 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250527 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250527 HTO25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250527 HTO25S14.00 0.0080 -38.46 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250527 HTO25S15.00 0.1080 40.26 5 0.1080 0.1080 1 0.0490 5 HTO25S15.00 20250527 HTO25S16.00 0.3240 -27.03 10 0.3240 0.3240 1 0.2010 30 HTO25S16.00 20250527 HTO25S17.00 0.7910 15.14 15 0.7910 0.7800 3 0.5450 40 HTO25S17.00 20250527 HTO25S18.00 1.1000 -17.91 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250527 HTO25S19.00 1.8800 -24.19 0 0.0000 0.0000 0 1.9100 15 HTO25S19.00 20250527 HTO25S20.00 2.7900 -10.58 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250527 HTO25S22.00 4.7700 -6.65 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250527 HTO25S24.00 6.7700 -4.78 0 0.0000 0.0000 0 0.0000 0 HTO25S24.00 20250527 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250527 HTO25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250527 HTO25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250527 HTO25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T15.00 20250527 HTO25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250527 HTO25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250527 HTO25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250527 HTO25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250527 HTO25T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250527 HTO25T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250527 HTO25T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250527 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250527 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250527 HTO25U12.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250527 HTO25U13.00 0.0160 -30.43 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250527 HTO25U14.00 0.0640 -23.81 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250527 HTO25U15.00 0.1880 -17.54 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250527 HTO25U16.00 0.4260 -17.12 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250527 HTO25U17.00 0.8220 -14.20 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250527 HTO25U18.00 1.3700 -12.74 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250527 HTO25U19.00 2.0800 -10.34 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250527 HTO25U20.00 2.9000 -9.09 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250527 HTO25U22.00 4.7700 -6.65 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250527 HTO25U24.00 6.7700 -4.78 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250527 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250527 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250527 HTO25X11.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250527 HTO25X12.00 0.0260 -13.33 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250527 HTO25X13.00 0.0760 -12.64 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250527 HTO25X14.00 0.1840 -14.02 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250527 HTO25X15.00 0.3820 -11.37 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250527 HTO25X16.00 0.6850 -9.99 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250527 HTO25X17.00 1.1100 -9.76 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250527 HTO25X18.00 1.6600 -8.79 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250527 HTO25X19.00 2.3200 -8.30 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250527 HTO25X20.00 3.0800 -7.51 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250527 HTO25X22.00 4.8300 -5.85 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250527 HTO25X24.00 6.7700 -4.78 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250527 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250527 HTO26C10.00 7.4000 4.82 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250527 HTO26C11.00 6.4300 5.41 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250527 HTO26C12.00 5.4900 6.40 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250527 HTO26C13.00 4.6000 7.73 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250527 HTO26C14.00 3.7600 8.99 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250527 HTO26C15.00 3.0200 10.62 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250527 HTO26C16.00 2.3600 12.38 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250527 HTO26C17.00 1.8200 15.19 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250527 HTO26C18.00 1.3700 18.10 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250527 HTO26C19.00 1.0200 20.57 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250527 HTO26C20.00 0.7370 21.62 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250527 HTO26C22.00 0.3710 28.82 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250527 HTO26C24.00 0.1740 30.83 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250527 HTO26C9.60 7.7900 4.56 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250527 HTO26O10.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250527 HTO26O11.00 0.0230 -11.54 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250527 HTO26O12.00 0.0680 -8.11 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250527 HTO26O13.00 0.1560 -7.14 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250527 HTO26O14.00 0.3080 -8.06 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250527 HTO26O15.00 0.5460 -8.85 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250527 HTO26O16.00 0.8840 -8.49 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250527 HTO26O17.00 1.3300 -7.64 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250527 HTO26O18.00 1.8800 -6.93 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250527 HTO26O19.00 2.5300 -6.30 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250527 HTO26O20.00 3.2500 -6.34 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250527 HTO26O22.00 4.9200 -5.38 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250527 HTO26O24.00 6.7800 -4.64 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250527 HTO26O9.60 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250527 OPAP25F10.00 10.3100 1.88 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250527 OPAP25F11.00 9.3200 2.19 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250527 OPAP25F12.00 8.3200 2.46 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250527 OPAP25F13.00 7.3200 2.81 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250527 OPAP25F14.00 6.3200 3.27 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250527 OPAP25F15.00 5.3200 3.91 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250527 OPAP25F16.00 4.3200 4.85 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250527 OPAP25F17.00 3.3200 6.07 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250527 OPAP25F18.00 2.3400 8.84 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250527 OPAP25F19.00 1.4100 12.80 0 0.0000 0.0000 0 1.3200 5 OPAP25F19.00 20250527 OPAP25F20.00 0.6820 17.38 0 0.0000 0.0000 0 0.6050 5 OPAP25F20.00 20250527 OPAP25F22.00 0.0650 32.65 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250527 OPAP25F24.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250527 OPAP25F26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F26.00 20250527 OPAP25F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F28.00 20250527 OPAP25F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F30.00 20250527 OPAP25F9.60 10.7100 1.90 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250527 OPAP25G14.00 6.3400 3.26 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250527 OPAP25G15.00 5.3400 3.69 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250527 OPAP25G16.00 4.3500 4.82 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250527 OPAP25G17.00 3.3600 5.99 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250527 OPAP25G18.00 2.4100 7.59 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250527 OPAP25G19.00 1.5700 9.79 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250527 OPAP25G20.00 0.9050 12.42 0 0.0000 0.0000 0 0.8310 10 OPAP25G20.00 20250527 OPAP25G22.00 0.1950 14.71 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250527 OPAP25G24.00 0.0230 21.05 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250527 OPAP25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250527 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250527 OPAP25G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G30.00 20250527 OPAP25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250527 OPAP25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250527 OPAP25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250527 OPAP25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250527 OPAP25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250527 OPAP25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H20.00 20250527 OPAP25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250527 OPAP25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250527 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250527 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250527 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250527 OPAP25I10.00 10.3600 1.87 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250527 OPAP25I11.00 9.3700 2.18 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250527 OPAP25I12.00 8.3800 2.44 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250527 OPAP25I13.00 7.3800 2.64 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250527 OPAP25I14.00 6.3900 3.23 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250527 OPAP25I15.00 5.4000 3.65 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250527 OPAP25I16.00 4.4300 4.48 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250527 OPAP25I17.00 3.5000 5.42 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250527 OPAP25I18.00 2.6400 6.88 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250527 OPAP25I19.00 1.8900 8.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250527 OPAP25I20.00 1.2800 9.40 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250527 OPAP25I22.00 0.4890 10.88 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250527 OPAP25I24.00 0.1520 16.03 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250527 OPAP25I26.00 0.0370 19.35 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250527 OPAP25I28.00 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250527 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250527 OPAP25L10.00 10.4100 1.86 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250527 OPAP25L11.00 9.4300 2.17 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250527 OPAP25L12.00 8.4400 2.43 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250527 OPAP25L13.00 7.4500 2.62 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250527 OPAP25L14.00 6.4700 3.03 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250527 OPAP25L15.00 5.5100 3.57 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250527 OPAP25L16.00 4.5900 4.08 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250527 OPAP25L17.00 3.7200 4.79 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250527 OPAP25L18.00 2.9400 5.76 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250527 OPAP25L19.00 2.2500 6.64 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250527 OPAP25L20.00 1.6800 7.69 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250527 OPAP25L22.00 0.8550 9.76 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250527 OPAP25L24.00 0.3910 10.76 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250527 OPAP25L26.00 0.1560 9.86 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250527 OPAP25L28.00 0.0620 14.81 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250527 OPAP25L30.00 0.0210 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250527 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250527 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250527 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250527 OPAP25R13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250527 OPAP25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250527 OPAP25R15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250527 OPAP25R16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250527 OPAP25R17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250527 OPAP25R18.00 0.0110 -42.11 0 0.0000 0.0000 0 0.0110 10 OPAP25R18.00 20250527 OPAP25R19.00 0.0870 -29.84 0 0.0000 0.0000 0 0.0910 100 OPAP25R19.00 20250527 OPAP25R20.00 0.3550 -21.46 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250527 OPAP25R22.00 1.7400 -9.84 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250527 OPAP25R24.00 3.7000 -5.13 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250527 OPAP25R26.00 5.7000 -3.39 0 0.0000 0.0000 0 0.0000 0 OPAP25R26.00 20250527 OPAP25R28.00 7.7000 -2.53 0 0.0000 0.0000 0 0.0000 0 OPAP25R28.00 20250527 OPAP25R30.00 9.7000 -2.02 0 0.0000 0.0000 0 0.0000 0 OPAP25R30.00 20250527 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250527 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250527 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250527 OPAP25S16.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250527 OPAP25S17.00 0.0120 -36.84 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250527 OPAP25S18.00 0.0620 -27.91 0 0.0000 0.0000 0 0.0000 0 OPAP25S18.00 20250527 OPAP25S19.00 0.2170 -19.93 0 0.0000 0.0000 0 0.0000 0 OPAP25S19.00 20250527 OPAP25S20.00 0.5500 -14.99 0 0.0000 0.0000 0 0.0000 0 OPAP25S20.00 20250527 OPAP25S22.00 1.8500 -8.42 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250527 OPAP25S24.00 3.7000 -5.13 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250527 OPAP25S26.00 5.7000 -3.39 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250527 OPAP25S28.00 7.7000 -2.53 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250527 OPAP25S30.00 9.7000 -2.02 0 0.0000 0.0000 0 0.0000 0 OPAP25S30.00 20250527 OPAP25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250527 OPAP25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250527 OPAP25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250527 OPAP25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T18.00 20250527 OPAP25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T19.00 20250527 OPAP25T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T20.00 20250527 OPAP25T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250527 OPAP25T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250527 OPAP25T26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250527 OPAP25T28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250527 OPAP25T30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250527 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250527 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250527 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250527 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250527 OPAP25U14.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250527 OPAP25U15.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250527 OPAP25U16.00 0.0280 -17.65 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250527 OPAP25U17.00 0.0870 -17.92 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250527 OPAP25U18.00 0.2210 -12.99 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250527 OPAP25U19.00 0.4680 -12.20 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250527 OPAP25U20.00 0.8580 -9.21 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250527 OPAP25U22.00 2.0800 -6.73 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250527 OPAP25U24.00 3.7600 -4.57 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250527 OPAP25U26.00 5.7000 -3.39 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250527 OPAP25U28.00 7.7000 -2.53 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250527 OPAP25U30.00 9.7000 -2.02 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250527 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250527 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250527 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250527 OPAP25X13.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250527 OPAP25X14.00 0.0140 -17.65 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250527 OPAP25X15.00 0.0420 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250527 OPAP25X16.00 0.1070 -13.01 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250527 OPAP25X17.00 0.2330 -10.04 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250527 OPAP25X18.00 0.4390 -8.35 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250527 OPAP25X19.00 0.7450 -7.34 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250527 OPAP25X20.00 1.1600 -6.45 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250527 OPAP25X22.00 2.3400 -5.26 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250527 OPAP25X24.00 3.9000 -4.18 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250527 OPAP25X26.00 5.7200 -3.21 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250527 OPAP25X28.00 7.7000 -2.53 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250527 OPAP25X30.00 9.7000 -2.02 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250527 OPAP26C11.00 9.4800 2.16 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250527 OPAP26C12.00 8.5000 2.41 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250527 OPAP26C13.00 7.5300 2.73 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250527 OPAP26C14.00 6.5700 2.98 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250527 OPAP26C15.00 5.6400 3.30 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250527 OPAP26C16.00 4.7600 3.70 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250527 OPAP26C17.00 3.9400 4.23 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250527 OPAP26C18.00 3.2000 4.92 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250527 OPAP26C19.00 2.5500 5.37 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250527 OPAP26C20.00 2.0000 6.38 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250527 OPAP26C22.00 1.1700 8.33 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250527 OPAP26C24.00 0.6300 10.72 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250527 OPAP26C26.00 0.3220 9.52 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250527 OPAP26C28.00 0.1590 11.97 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250527 OPAP26C30.00 0.0750 15.38 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250527 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250527 OPAP26O12.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250527 OPAP26O13.00 0.0160 -11.11 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250527 OPAP26O14.00 0.0430 -8.51 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250527 OPAP26O15.00 0.0990 -9.17 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250527 OPAP26O16.00 0.2010 -9.87 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250527 OPAP26O17.00 0.3680 -8.91 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250527 OPAP26O18.00 0.6150 -7.66 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250527 OPAP26O19.00 0.9580 -6.08 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250527 OPAP26O20.00 1.4000 -4.76 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250527 OPAP26O22.00 2.5600 -4.48 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250527 OPAP26O24.00 4.0500 -3.34 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250527 OPAP26O26.00 5.7900 -3.02 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250527 OPAP26O28.00 7.7000 -2.53 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250527 OPAP26O30.00 9.7000 -2.02 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250527 PPC25F10.00 3.3600 5.99 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250527 PPC25F11.00 2.3700 9.22 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250527 PPC25F12.00 1.4000 13.82 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250527 PPC25F13.00 0.6210 19.88 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250527 PPC25F14.00 0.1820 24.66 0 0.0000 0.0000 0 0.1410 55 PPC25F14.00 20250527 PPC25F15.00 0.0340 25.93 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250527 PPC25F16.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250527 PPC25F17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250527 PPC25F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250527 PPC25F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250527 PPC25F8.00 5.3600 3.88 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250527 PPC25F8.40 4.9600 4.20 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250527 PPC25F8.80 4.5600 4.59 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250527 PPC25F9.20 4.1600 5.05 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250527 PPC25F9.60 3.7600 5.62 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250527 PPC25G10.00 3.3800 5.96 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250527 PPC25G11.00 2.4000 8.11 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250527 PPC25G12.00 1.5000 10.29 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250527 PPC25G13.00 0.7880 10.21 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250527 PPC25G14.00 0.3470 11.22 2 0.3470 0.3470 1 0.3240 7 PPC25G14.00 20250527 PPC25G15.00 0.1200 6.19 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250527 PPC25G16.00 0.0340 -2.86 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250527 PPC25G17.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250527 PPC25G18.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250527 PPC25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G19.00 20250527 PPC25G9.20 4.1800 5.03 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250527 PPC25G9.60 3.7800 5.59 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250527 PPC25H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250527 PPC25H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250527 PPC25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250527 PPC25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250527 PPC25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H14.00 20250527 PPC25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H15.00 20250527 PPC25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250527 PPC25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250527 PPC25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250527 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250527 PPC25H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H9.20 20250527 PPC25H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250527 PPC25I10.00 3.4400 5.52 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250527 PPC25I11.00 2.5200 6.33 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250527 PPC25I12.00 1.7200 6.83 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250527 PPC25I13.00 1.0800 5.88 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250527 PPC25I14.00 0.6240 4.52 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250527 PPC25I15.00 0.3390 3.35 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250527 PPC25I16.00 0.1650 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250527 PPC25I17.00 0.0780 -4.88 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250527 PPC25I18.00 0.0350 -7.89 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250527 PPC25I19.00 0.0140 -17.65 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250527 PPC25I8.40 5.0000 3.95 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250527 PPC25I8.80 4.6100 4.54 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250527 PPC25I9.20 4.2100 4.73 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250527 PPC25I9.60 3.8200 4.95 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250527 PPC25L10.00 3.5600 4.71 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250527 PPC25L11.00 2.7100 4.63 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250527 PPC25L12.00 1.9900 4.74 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250527 PPC25L13.00 1.4000 4.48 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250527 PPC25L14.00 0.9430 4.08 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250527 PPC25L15.00 0.6110 2.17 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250527 PPC25L16.00 0.3820 -0.26 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250527 PPC25L17.00 0.2330 -2.10 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250527 PPC25L18.00 0.1390 -6.08 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250527 PPC25L19.00 0.0820 -8.89 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250527 PPC25L8.80 4.6700 4.24 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250527 PPC25L9.20 4.2900 4.38 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250527 PPC25L9.60 3.9200 4.53 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250527 PPC25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250527 PPC25R11.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250527 PPC25R12.00 0.0370 -42.19 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250527 PPC25R13.00 0.2530 -27.51 0 0.0000 0.0000 0 0.2780 5 PPC25R13.00 20250527 PPC25R14.00 0.8160 -16.65 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250527 PPC25R15.00 1.6700 -10.22 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250527 PPC25R16.00 2.6500 -7.02 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250527 PPC25R17.00 3.6500 -5.19 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250527 PPC25R18.00 4.6500 -4.12 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250527 PPC25R19.00 5.6500 -3.42 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250527 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250527 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250527 PPC25R8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250527 PPC25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250527 PPC25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250527 PPC25S10.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250527 PPC25S11.00 0.0190 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250527 PPC25S12.00 0.1240 -30.34 3 0.1240 0.1240 1 0.1450 8 PPC25S12.00 20250527 PPC25S13.00 0.4020 -23.72 0 0.0000 0.0000 0 0.0000 0 PPC25S13.00 20250527 PPC25S14.00 0.9560 -14.64 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250527 PPC25S15.00 1.7400 -9.84 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250527 PPC25S16.00 2.6600 -6.99 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250527 PPC25S17.00 3.6500 -5.19 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250527 PPC25S18.00 4.6500 -4.12 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250527 PPC25S19.00 5.6500 -3.42 0 0.0000 0.0000 0 0.0000 0 PPC25S19.00 20250527 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250527 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250527 PPC25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250527 PPC25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250527 PPC25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250527 PPC25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250527 PPC25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T14.00 20250527 PPC25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T15.00 20250527 PPC25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250527 PPC25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250527 PPC25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250527 PPC25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250527 PPC25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.20 20250527 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250527 PPC25U10.00 0.0250 -40.48 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250527 PPC25U11.00 0.1020 -31.54 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250527 PPC25U12.00 0.2950 -22.37 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250527 PPC25U13.00 0.6560 -16.54 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250527 PPC25U14.00 1.1900 -13.14 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250527 PPC25U15.00 1.9100 -9.05 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250527 PPC25U16.00 2.7500 -6.78 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250527 PPC25U17.00 3.6700 -5.41 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250527 PPC25U18.00 4.6500 -4.12 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250527 PPC25U19.00 5.6500 -3.42 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250527 PPC25U8.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250527 PPC25U8.80 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250527 PPC25U9.20 0.0050 -54.55 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250527 PPC25U9.60 0.0120 -47.83 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250527 PPC25X10.00 0.0940 -28.24 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250527 PPC25X11.00 0.2390 -23.15 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250527 PPC25X12.00 0.5060 -17.59 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250527 PPC25X13.00 0.9100 -13.33 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250527 PPC25X14.00 1.4500 -9.94 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250527 PPC25X15.00 2.1200 -8.23 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250527 PPC25X16.00 2.9000 -6.45 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250527 PPC25X17.00 3.7600 -5.29 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250527 PPC25X18.00 4.6900 -4.09 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250527 PPC25X19.00 5.6500 -3.58 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250527 PPC25X8.80 0.0200 -39.39 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250527 PPC25X9.20 0.0350 -37.50 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250527 PPC25X9.60 0.0600 -30.23 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250527 PPC26C10.00 3.6800 3.66 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250527 PPC26C11.00 2.9000 3.94 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250527 PPC26C12.00 2.2200 4.23 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250527 PPC26C13.00 1.6500 3.13 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250527 PPC26C14.00 1.2000 2.56 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250527 PPC26C15.00 0.8590 1.18 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250527 PPC26C16.00 0.6010 -0.50 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250527 PPC26C17.00 0.4120 -2.37 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250527 PPC26C18.00 0.2740 -4.20 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250527 PPC26C19.00 0.1850 -6.57 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250527 PPC26C8.80 4.7500 3.94 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250527 PPC26C9.20 4.3800 3.79 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250527 PPC26C9.60 4.0300 4.13 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250527 PPC26O10.00 0.1730 -25.43 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250527 PPC26O11.00 0.3730 -18.56 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250527 PPC26O12.00 0.6800 -14.36 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250527 PPC26O13.00 1.1100 -11.20 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250527 PPC26O14.00 1.6500 -9.34 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250527 PPC26O15.00 2.3000 -7.63 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250527 PPC26O16.00 3.0500 -6.15 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250527 PPC26O17.00 3.8700 -5.15 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250527 PPC26O18.00 4.7500 -4.23 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250527 PPC26O19.00 5.6900 -3.40 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250527 PPC26O8.80 0.0550 -29.49 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250527 PPC26O9.20 0.0820 -30.51 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250527 PPC26O9.60 0.1240 -24.39 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250527 TPEIR25F2.40 3.3500 5.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250527 TPEIR25F2.60 3.1500 5.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250527 TPEIR25F2.80 2.9500 5.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250527 TPEIR25F3.00 2.7500 6.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250527 TPEIR25F3.20 2.5500 6.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250527 TPEIR25F3.40 2.3500 6.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250527 TPEIR25F3.60 2.1500 7.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250527 TPEIR25F3.80 1.9600 8.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250527 TPEIR25F4.00 1.7600 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250527 TPEIR25F4.40 1.3600 13.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250527 TPEIR25F4.80 0.9660 17.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250527 TPEIR25F5.20 0.6080 23.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250527 TPEIR25F5.60 0.3250 29.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250527 TPEIR25F6.00 0.1450 33.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250527 TPEIR25F6.40 0.0530 35.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250527 TPEIR25F6.80 0.0160 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250527 TPEIR25F7.20 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.20 20250527 TPEIR25F7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.60 20250527 TPEIR25G3.40 2.3600 7.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250527 TPEIR25G3.60 2.1600 8.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250527 TPEIR25G3.80 1.9600 8.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250527 TPEIR25G4.00 1.7600 9.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250527 TPEIR25G4.40 1.3700 12.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250527 TPEIR25G4.80 1.0100 16.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250527 TPEIR25G5.20 0.6870 19.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250527 TPEIR25G5.60 0.4330 25.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250527 TPEIR25G6.00 0.2480 27.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250527 TPEIR25G6.40 0.1350 37.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250527 TPEIR25G6.80 0.0650 35.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250527 TPEIR25G7.20 0.0300 42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250527 TPEIR25G7.60 0.0130 62.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.60 20250527 TPEIR25H3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250527 TPEIR25H4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250527 TPEIR25H4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250527 TPEIR25H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250527 TPEIR25H5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250527 TPEIR25H5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250527 TPEIR25H6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250527 TPEIR25H6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250527 TPEIR25H6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250527 TPEIR25H7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250527 TPEIR25H7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250527 TPEIR25I2.40 3.3700 4.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250527 TPEIR25I2.60 3.1700 5.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250527 TPEIR25I2.80 2.9700 5.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250527 TPEIR25I3.00 2.7700 6.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250527 TPEIR25I3.20 2.5700 6.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250527 TPEIR25I3.40 2.3700 6.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250527 TPEIR25I3.60 2.1800 7.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250527 TPEIR25I3.80 1.9900 8.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250527 TPEIR25I4.00 1.8000 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250527 TPEIR25I4.40 1.4400 10.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250527 TPEIR25I4.80 1.1100 12.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250527 TPEIR25I5.20 0.8340 15.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250527 TPEIR25I5.60 0.6050 18.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250527 TPEIR25I6.00 0.4250 21.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250527 TPEIR25I6.40 0.2900 23.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250527 TPEIR25I6.80 0.1930 27.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250527 TPEIR25I7.20 0.1260 32.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250527 TPEIR25I7.60 0.0800 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250527 TPEIR25L2.80 2.9800 5.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250527 TPEIR25L3.00 2.7900 6.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250527 TPEIR25L3.20 2.6000 6.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250527 TPEIR25L3.40 2.4100 7.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250527 TPEIR25L3.60 2.2200 7.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250527 TPEIR25L3.80 2.0400 7.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250527 TPEIR25L4.00 1.8700 8.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250527 TPEIR25L4.40 1.5400 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250527 TPEIR25L4.80 1.2500 11.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250527 TPEIR25L5.20 0.9970 12.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250527 TPEIR25L5.60 0.7850 14.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250527 TPEIR25L6.00 0.6110 16.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250527 TPEIR25L6.40 0.4670 17.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250527 TPEIR25L6.80 0.3500 17.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250527 TPEIR25L7.20 0.2670 23.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250527 TPEIR25L7.60 0.1990 22.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250527 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250527 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250527 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250527 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250527 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250527 TPEIR25R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250527 TPEIR25R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250527 TPEIR25R3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250527 TPEIR25R4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250527 TPEIR25R4.40 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250527 TPEIR25R4.80 0.0090 -62.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250527 TPEIR25R5.20 0.0510 -46.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250527 TPEIR25R5.60 0.1670 -33.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250527 TPEIR25R6.00 0.3880 -24.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250527 TPEIR25R6.40 0.6960 -17.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250527 TPEIR25R6.80 1.0600 -13.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250527 TPEIR25R7.20 1.4500 -9.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.20 20250527 TPEIR25R7.60 1.8500 -7.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.60 20250527 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250527 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250527 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250527 TPEIR25S4.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250527 TPEIR25S4.40 0.0110 -42.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250527 TPEIR25S4.80 0.0430 -34.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250527 TPEIR25S5.20 0.1220 -27.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250527 TPEIR25S5.60 0.2670 -21.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250527 TPEIR25S6.00 0.4820 -18.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250527 TPEIR25S6.40 0.7690 -13.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250527 TPEIR25S6.80 1.1000 -11.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250527 TPEIR25S7.20 1.4700 -9.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250527 TPEIR25S7.60 1.8500 -7.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.60 20250527 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250527 TPEIR25T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250527 TPEIR25T4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250527 TPEIR25T4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250527 TPEIR25T5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250527 TPEIR25T5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250527 TPEIR25T6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250527 TPEIR25T6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250527 TPEIR25T6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250527 TPEIR25T7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250527 TPEIR25T7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250527 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250527 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250527 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250527 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250527 TPEIR25U3.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250527 TPEIR25U3.40 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250527 TPEIR25U3.60 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250527 TPEIR25U3.80 0.0120 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250527 TPEIR25U4.00 0.0220 -24.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250527 TPEIR25U4.40 0.0600 -22.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250527 TPEIR25U4.80 0.1320 -19.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250527 TPEIR25U5.20 0.2520 -15.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250527 TPEIR25U5.60 0.4210 -13.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250527 TPEIR25U6.00 0.6400 -11.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250527 TPEIR25U6.40 0.9050 -10.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250527 TPEIR25U6.80 1.2100 -9.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250527 TPEIR25U7.20 1.5400 -7.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250527 TPEIR25U7.60 1.9000 -6.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250527 TPEIR25X2.80 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250527 TPEIR25X3.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250527 TPEIR25X3.20 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250527 TPEIR25X3.40 0.0180 -18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250527 TPEIR25X3.60 0.0310 -16.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250527 TPEIR25X3.80 0.0480 -17.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250527 TPEIR25X4.00 0.0720 -13.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250527 TPEIR25X4.40 0.1410 -13.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250527 TPEIR25X4.80 0.2450 -12.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250527 TPEIR25X5.20 0.3900 -10.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250527 TPEIR25X5.60 0.5760 -9.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250527 TPEIR25X6.00 0.7990 -8.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250527 TPEIR25X6.40 1.0500 -8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250527 TPEIR25X6.80 1.3400 -7.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250527 TPEIR25X7.20 1.6500 -6.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250527 TPEIR25X7.60 1.9900 -5.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250527 TPEIR26C3.00 2.8200 6.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250527 TPEIR26C3.20 2.6300 6.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250527 TPEIR26C3.40 2.4500 6.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250527 TPEIR26C3.60 2.2700 7.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250527 TPEIR26C3.80 2.1000 7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250527 TPEIR26C4.00 1.9400 7.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250527 TPEIR26C4.40 1.6400 8.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250527 TPEIR26C4.80 1.3700 9.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250527 TPEIR26C5.20 1.1300 10.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250527 TPEIR26C5.60 0.9300 12.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250527 TPEIR26C6.00 0.7600 13.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250527 TPEIR26C6.40 0.6090 13.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250527 TPEIR26C6.80 0.4960 17.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250527 TPEIR26C7.20 0.3960 16.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250527 TPEIR26C7.60 0.3170 20.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250527 TPEIR26O3.00 0.0180 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250527 TPEIR26O3.20 0.0290 -14.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250527 TPEIR26O3.40 0.0440 -12.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250527 TPEIR26O3.60 0.0660 -12.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250527 TPEIR26O3.80 0.0910 -13.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250527 TPEIR26O4.00 0.1280 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250527 TPEIR26O4.40 0.2200 -9.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250527 TPEIR26O4.80 0.3430 -9.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250527 TPEIR26O5.20 0.4980 -9.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250527 TPEIR26O5.60 0.6950 -7.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250527 TPEIR26O6.00 0.9220 -6.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250527 TPEIR26O6.40 1.1700 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250527 TPEIR26O6.80 1.4500 -5.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250527 TPEIR26O7.20 1.7500 -5.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250527 TPEIR26O7.60 2.0700 -5.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250527 ADMIE25F 3.0900 5.46 898 3.0900 2.9400 87 3.0800 16045 ADMIE25F 20250527 ADMIE25I 2.8800 -1.37 4 2.9000 2.8800 2 2.8800 4 ADMIE25I 20250527 ADMIE25L 2.9700 1.37 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250527 ADMIE26C 2.9800 1.02 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250527 AEGN25F 12.6000 -0.40 288 12.6900 12.5000 34 12.6000 3100 AEGN25F 20250527 AEGN25I 12.7800 4.33 0 0.0000 0.0000 0 12.7300 132 AEGN25I 20250527 AEGN25L 12.7400 3.24 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250527 AEGN26C 12.8100 3.31 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250527 AIA25F 10.0000 0.81 15 10.0000 9.9400 2 9.9000 369 AIA25F 20250527 AIA25I 9.5100 1.28 0 0.0000 0.0000 0 9.5400 90 AIA25I 20250527 AIA25L 10.0700 1.21 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250527 AIA26C 10.1200 1.20 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250527 ALPHA25F 2.7900 4.10 22566 2.8000 2.6700 461 2.7800 103910 ALPHA25F 20250527 ALPHA25I 2.8000 4.48 1005 2.8000 2.6800 43 2.8000 4316 ALPHA25I 20250527 AVAX25F 2.1100 3.94 113 2.1300 2.0600 38 2.1300 2508 AVAX25F 20250527 AVAX25I 2.0100 4.15 0 0.0000 0.0000 0 2.1000 39 AVAX25I 20250527 AVAX25L 2.0500 4.06 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250527 AVAX26C 2.0600 4.04 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250527 BELA25F 28.3400 -0.56 0 0.0000 0.0000 0 28.7000 464 BELA25F 20250527 BELA25I 28.7000 2.06 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250527 BELA25L 28.8500 2.05 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250527 BELA26C 28.9900 2.04 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250527 BOCHG25F 6.1900 -0.32 6 6.2000 6.1900 3 6.1500 696 BOCHG25F 20250527 BOCHG25I 6.2800 -3.98 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250527 BOCHG25L 6.3100 -4.10 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250527 BOCHG26C 6.3400 -4.08 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250527 CENER25F 9.8300 3.04 613 9.8800 9.6200 75 9.8200 7613 CENER25F 20250527 CENER25I 9.7900 6.53 502 9.8200 9.5300 14 9.8000 503 CENER25I 20250527 CENER25L 9.6100 3.89 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250527 CENER26C 9.6600 3.98 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250527 EEE25F 46.7500 -0.09 6 46.9000 46.7500 2 46.6500 127 EEE25F 20250527 EEE25I 48.2300 1.43 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250527 EEE25L 48.4700 1.42 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250527 EEE26C 48.7100 1.42 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250527 ELHA25F 2.3200 0.00 312 2.3600 2.3100 39 2.3200 4523 ELHA25F 20250527 ELHA25I 2.2800 2.24 15 2.2900 2.2800 2 2.2700 47 ELHA25I 20250527 ELHA25L 2.3500 3.07 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250527 ELHA26C 2.3600 3.06 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250527 ELLAK25FX 1.3100 1.55 0 0.0000 0.0000 0 1.3000 1886 ELLAK25FX 20250527 ELLAK25I 1.3100 3.15 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250527 ELLAK25L 1.3100 2.34 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250527 ELLAK26C 1.3200 2.33 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250527 ELPE25F 7.5300 -0.40 25 7.5300 7.5100 6 7.5500 3979 ELPE25F 20250527 ELPE25I 7.2100 0.70 0 0.0000 0.0000 0 7.1600 358 ELPE25I 20250527 ELPE25L 7.6500 2.14 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250527 ELPE26C 7.6900 2.26 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250527 ETE25F 10.1500 1.70 799 10.1700 9.9700 60 10.1300 12102 ETE25F 20250527 ETE25I 10.1800 1.50 3 10.1800 10.1700 2 10.1700 23 ETE25I 20250527 ETE25L 10.5100 2.84 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250527 ETE26C 10.5600 2.82 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250527 EUROB25F 2.7100 2.65 4968 2.7100 2.6400 139 2.7000 30193 EUROB25F 20250527 EUROB25I 2.6300 -0.75 0 0.0000 0.0000 0 2.6900 1 EUROB25I 20250527 EUROB25L 2.6700 1.91 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250527 EUROB26C 2.6800 1.90 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250527 EXAE25F 5.9200 -1.17 82 5.9400 5.8800 15 5.9000 1940 EXAE25F 20250527 EXAE25I 6.0400 4.50 0 0.0000 0.0000 0 5.9800 1 EXAE25I 20250527 EXAE25L 6.0300 3.97 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250527 EXAE26C 6.0600 3.95 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250527 EYDAP25F 5.8100 3.20 34 5.8800 5.7700 8 5.8100 6107 EYDAP25F 20250527 EYDAP25I 5.8800 1.91 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250527 EYDAP25L 5.9100 1.90 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250527 EYDAP26C 5.9400 1.89 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250527 FDTR25F 1791.0000 1.02 81 1791.0000 1791.0000 3 1759.7500 1869 FDTR25F 20250527 FDTR25I 1801.0000 2.58 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250527 FDTR25L 1810.0000 2.58 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250527 FDTR26C 1819.0000 2.57 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250527 FOYRK25F 3.9300 -1.50 7 3.9600 3.9300 6 3.9800 660 FOYRK25F 20250527 FOYRK25I 3.9200 -0.25 2 3.9200 3.9200 1 3.9600 3 FOYRK25I 20250527 FOYRK25L 3.9900 1.01 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250527 FOYRK26C 4.0100 1.01 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250527 FTSE25F 4600.0000 1.02 637 4600.0000 4547.5000 179 4597.2500 6394 FTSE25F 20250527 FTSE25G 4543.0000 0.71 42 4543.0000 4512.0000 4 4549.2500 127 FTSE25G 20250527 FTSE25H 4600.2500 2.14 0 0.0000 0.0000 0 0.0000 0 FTSE25H 20250527 FTSE25I 4609.5000 2.14 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250527 FTSE25L 4632.7500 2.14 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250527 FTSE26C 4655.7500 2.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250527 GEKTE25F 19.3900 0.94 181 19.4400 19.3200 31 19.3900 11573 GEKTE25F 20250527 GEKTE25I 19.0700 0.79 0 0.0000 0.0000 0 19.1800 111 GEKTE25I 20250527 GEKTE25L 19.4700 1.30 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250527 GEKTE26C 19.5700 1.29 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250527 HTO25F 17.1700 -0.29 15 17.2000 17.1200 9 17.0800 2226 HTO25F 20250527 HTO25I 16.6300 2.02 0 0.0000 0.0000 0 16.6000 74 HTO25I 20250527 HTO25L 17.4300 1.99 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250527 HTO26C 17.5200 2.04 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250527 INKAT25F 5.3200 0.00 888 5.3800 5.3100 32 5.3200 24197 INKAT25F 20250527 INKAT25I 5.3900 0.75 815 0.0000 0.0000 1 5.3600 16595 INKAT25I 20250527 INKAT25L 5.4000 0.93 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250527 INKAT26C 5.4300 0.93 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250527 INLOT25F 1.0600 -0.93 329 1.0700 1.0600 9 1.0700 167933 INLOT25F 20250527 INLOT25I 1.0700 -0.93 6153 1.0700 1.0700 6 1.0800 37603 INLOT25I 20250527 INLOT25L 1.0800 0.93 0 0.0000 0.0000 0 0.0000 0 INLOT25L 20250527 INLOT26C 1.0800 0.93 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250527 INTRK25F 3.1500 1.94 260 3.1600 3.1200 47 3.1700 8588 INTRK25F 20250527 INTRK25I 3.1100 3.67 1 3.1100 3.1100 1 3.1600 62 INTRK25I 20250527 INTRK25L 3.1100 2.30 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250527 INTRK26C 3.1300 2.62 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250527 LAMDA25F 6.5100 0.31 47 6.5300 6.4900 10 6.5100 7221 LAMDA25F 20250527 LAMDA25I 6.5000 0.93 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250527 LAMDA25L 6.5300 0.93 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250527 LAMDA26C 6.5700 0.92 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250527 MIG25F 3.5900 0.56 8 3.6400 3.5900 6 3.5600 233 MIG25F 20250527 MIG25I 3.6200 2.26 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250527 MIG25L 3.6400 2.25 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250527 MIG26C 3.6600 2.23 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250527 MOH25F 23.7100 0.68 109 23.7600 23.3600 20 23.5400 5111 MOH25F 20250527 MOH25I 22.5200 2.27 0 0.0000 0.0000 0 22.5200 38 MOH25I 20250527 MOH25L 23.8300 2.06 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250527 MOH26C 23.9500 2.05 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250527 MXGRR25F 7176.0000 2.37 0 0.0000 0.0000 0 7277.2500 0 MXGRR25F 20250527 MXGRR25G 7145.2500 2.37 0 0.0000 0.0000 0 7246.0000 0 MXGRR25G 20250527 MXGRR25H 7137.0000 2.37 0 0.0000 0.0000 0 7237.7500 0 MXGRR25H 20250527 MXGRR25I 7137.0000 2.37 0 0.0000 0.0000 0 7237.7500 0 MXGRR25I 20250527 MXGRR25J 7393.0000 2.35 0 0.0000 0.0000 0 0.0000 0 MXGRR25J 20250527 MXGRR25K 7407.2500 2.35 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250527 MXGRR25L 7418.7500 2.35 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250527 MXGRR26C 7455.7500 2.35 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250527 MYTIL25F 46.5500 0.19 386 46.6500 46.0200 94 46.5100 5086 MYTIL25F 20250527 MYTIL25I 45.6800 1.06 16 45.6800 45.2000 8 45.5300 274 MYTIL25I 20250527 MYTIL25L 46.8500 2.67 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250527 MYTIL26C 47.0900 2.70 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250527 OPAP25F 20.3000 0.74 10 20.3000 20.1100 5 20.2000 884 OPAP25F 20250527 OPAP25I 20.4300 0.99 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250527 OPAP25L 20.5300 0.98 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250527 OPAP26C 20.6400 0.98 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250527 OPTIM25F 19.1300 -0.78 0 0.0000 0.0000 0 19.1700 149 OPTIM25F 20250527 OPTIM25I 19.0200 1.60 0 0.0000 0.0000 0 19.0600 9 OPTIM25I 20250527 OPTIM25L 19.5200 1.56 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250527 OPTIM26C 19.6200 1.55 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250527 OTOEL25F 11.7700 9.29 15 11.8200 11.7400 15 11.7600 135 OTOEL25F 20250527 OTOEL25I 11.8000 1.03 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250527 OTOEL25L 11.8500 0.94 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250527 OTOEL26C 11.9100 1.02 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250527 PPA25F 45.2700 0.47 0 0.0000 0.0000 0 45.1200 116 PPA25F 20250527 PPA25I 45.4900 0.64 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250527 PPA25L 45.7200 0.66 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250527 PPA26C 45.9500 0.66 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250527 PPC25F 13.2900 -0.60 565 13.4600 13.2500 122 13.2900 23280 PPC25F 20250527 PPC25I 13.0200 -0.84 79 13.1800 13.0000 26 13.0200 331 PPC25I 20250527 PPC25L 13.5000 1.50 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250527 PPC26C 13.5700 1.50 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250527 QUEST25F 7.0900 -0.14 5 7.0900 7.0900 1 7.2100 152 QUEST25F 20250527 QUEST25I 7.1700 1.99 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250527 QUEST25L 7.2000 1.98 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250527 QUEST26C 7.2400 1.97 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250527 TITC25F 41.7100 2.78 355 42.0100 40.8000 49 41.6200 768 TITC25F 20250527 TITC25I 38.7500 1.63 0 0.0000 0.0000 0 39.8000 9 TITC25I 20250527 TITC25L 41.0200 1.61 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250527 TITC26C 41.2200 1.60 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250527 TPEIR25F 5.8400 1.39 5072 5.8700 5.7900 242 5.8400 52997 TPEIR25F 20250527 TPEIR25I 5.8600 1.91 13 5.8900 5.8400 8 5.8600 1027 TPEIR25I 20250527 TPEIR25L 5.8100 2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250527 TPEIR26C 5.8400 2.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250527 VIO25F 5.8400 1.04 82 5.8500 5.7800 21 5.8400 5390 VIO25F 20250527 VIO25I 5.7300 0.53 0 0.0000 0.0000 0 5.8000 363 VIO25I 20250527 VIO25L 5.8400 4.10 0 0.0000 0.0000 0 0.0000 0 VIO25L 20250527 VIO26C 5.8700 4.08 0 0.0000 0.0000 0 0.0000 0 VIO26C