DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250528 ALPHA25F0.95 1.8400 6.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250528 ALPHA25F1.00 1.7900 6.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250528 ALPHA25F1.10 1.6900 6.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250528 ALPHA25F1.20 1.5900 7.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250528 ALPHA25F1.30 1.4900 7.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250528 ALPHA25F1.40 1.3900 8.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250528 ALPHA25F1.50 1.2900 9.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250528 ALPHA25F1.60 1.1900 10.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250528 ALPHA25F1.70 1.0900 11.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250528 ALPHA25F1.80 0.9920 12.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250528 ALPHA25F1.90 0.8930 14.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250528 ALPHA25F2.00 0.7930 16.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250528 ALPHA25F2.20 0.5940 22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250528 ALPHA25F2.40 0.4020 33.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250528 ALPHA25F2.60 0.2360 51.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250528 ALPHA25F2.80 0.1150 76.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250528 ALPHA25F3.00 0.0470 123.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250528 ALPHA25F3.20 0.0150 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.20 20250528 ALPHA25F3.40 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.40 20250528 ALPHA25F3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.60 20250528 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250528 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250528 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250528 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250528 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250528 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250528 ALPHA25R1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250528 ALPHA25R1.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250528 ALPHA25R1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250528 ALPHA25R1.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250528 ALPHA25R1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250528 ALPHA25R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250528 ALPHA25R2.20 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250528 ALPHA25R2.40 0.0090 -52.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250528 ALPHA25R2.60 0.0430 -40.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250528 ALPHA25R2.80 0.1220 -32.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250528 ALPHA25R3.00 0.2530 -25.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250528 ALPHA25R3.20 0.4220 -19.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.20 20250528 ALPHA25R3.40 0.6120 -15.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.40 20250528 ALPHA25R3.60 0.8100 -11.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.60 20250528 ETE25F10.00 0.7670 13.29 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250528 ETE25F11.00 0.2690 17.47 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250528 ETE25F12.00 0.0660 17.86 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250528 ETE25F13.00 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250528 ETE25F14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F14.00 20250528 ETE25F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F15.00 20250528 ETE25F16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F16.00 20250528 ETE25F4.80 5.7500 2.68 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250528 ETE25F5.20 5.3500 2.88 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250528 ETE25F5.60 4.9500 3.13 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250528 ETE25F6.00 4.5500 3.41 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250528 ETE25F6.40 4.1500 3.75 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250528 ETE25F6.80 3.7500 4.17 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250528 ETE25F7.20 3.3500 4.69 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250528 ETE25F7.60 2.9500 5.36 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250528 ETE25F8.00 2.5500 6.25 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250528 ETE25F8.40 2.1600 7.46 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250528 ETE25F8.80 1.7700 8.59 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250528 ETE25F9.20 1.4000 10.24 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250528 ETE25F9.60 1.0600 11.34 0 0.0000 0.0000 0 1.1800 22 ETE25F9.60 20250528 ETE25G10.00 0.9020 14.76 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250528 ETE25G11.00 0.4080 20.35 0 0.0000 0.0000 0 0.0000 0 ETE25G11.00 20250528 ETE25G12.00 0.1560 31.09 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250528 ETE25G13.00 0.0500 47.06 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250528 ETE25G14.00 0.0130 44.44 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250528 ETE25G15.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25G15.00 20250528 ETE25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G16.00 20250528 ETE25G7.20 3.3600 4.67 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250528 ETE25G7.60 2.9700 5.32 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250528 ETE25G8.00 2.5700 5.76 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250528 ETE25G8.40 2.1900 6.83 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250528 ETE25G8.80 1.8300 8.93 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250528 ETE25G9.20 1.4800 9.63 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250528 ETE25G9.60 1.1700 11.43 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250528 ETE25H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250528 ETE25H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250528 ETE25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H12.00 20250528 ETE25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H13.00 20250528 ETE25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250528 ETE25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250528 ETE25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.00 20250528 ETE25H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250528 ETE25H8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250528 ETE25H8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250528 ETE25H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250528 ETE25H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250528 ETE25I10.00 1.1800 10.28 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250528 ETE25I11.00 0.7090 16.42 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250528 ETE25I12.00 0.3960 18.92 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250528 ETE25I13.00 0.2120 29.27 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250528 ETE25I14.00 0.1050 32.91 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250528 ETE25I15.00 0.0490 32.43 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250528 ETE25I16.00 0.0230 43.75 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250528 ETE25I4.80 5.7700 2.67 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250528 ETE25I5.20 5.3700 2.87 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250528 ETE25I5.60 4.9800 3.11 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250528 ETE25I6.00 4.5800 3.39 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250528 ETE25I6.40 4.1800 3.72 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250528 ETE25I6.80 3.7900 4.12 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250528 ETE25I7.20 3.4100 4.60 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250528 ETE25I7.60 3.0300 5.21 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250528 ETE25I8.00 2.6700 5.95 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250528 ETE25I8.40 2.3200 6.42 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250528 ETE25I8.80 1.9900 7.57 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250528 ETE25I9.20 1.7000 8.97 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250528 ETE25I9.60 1.4300 10.00 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250528 ETE25L10.00 1.4900 9.56 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250528 ETE25L11.00 1.0300 12.45 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250528 ETE25L12.00 0.6910 16.13 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250528 ETE25L13.00 0.4530 20.48 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250528 ETE25L14.00 0.2920 24.79 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250528 ETE25L15.00 0.1840 27.78 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250528 ETE25L16.00 0.1140 29.55 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250528 ETE25L5.60 5.0100 3.09 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250528 ETE25L6.00 4.6200 3.36 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250528 ETE25L6.40 4.2400 3.67 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250528 ETE25L6.80 3.8700 4.03 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250528 ETE25L7.20 3.5100 4.46 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250528 ETE25L7.60 3.1600 4.98 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250528 ETE25L8.00 2.8300 5.60 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250528 ETE25L8.40 2.5200 6.33 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250528 ETE25L8.80 2.2300 7.21 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250528 ETE25L9.20 1.9600 7.69 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250528 ETE25L9.60 1.7100 8.92 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250528 ETE25R10.00 0.2900 6.23 180 0.2900 0.2900 3 0.1530 0 ETE25R10.00 20250528 ETE25R11.00 0.7160 -13.21 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250528 ETE25R12.00 1.5100 -8.48 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250528 ETE25R13.00 2.4600 -5.75 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250528 ETE25R14.00 3.4600 -4.16 0 0.0000 0.0000 0 0.0000 0 ETE25R14.00 20250528 ETE25R15.00 4.4600 -3.25 0 0.0000 0.0000 0 0.0000 0 ETE25R15.00 20250528 ETE25R16.00 5.4600 -2.67 0 0.0000 0.0000 0 0.0000 0 ETE25R16.00 20250528 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250528 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250528 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250528 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250528 ETE25R6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250528 ETE25R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250528 ETE25R7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250528 ETE25R7.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250528 ETE25R8.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250528 ETE25R8.40 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250528 ETE25R8.80 0.0170 -41.38 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250528 ETE25R9.20 0.0490 -28.99 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250528 ETE25R9.60 0.1080 -27.52 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250528 ETE25S10.00 0.3340 -9.24 0 0.0000 0.0000 0 0.0000 0 ETE25S10.00 20250528 ETE25S11.00 0.8400 -8.79 0 0.0000 0.0000 0 0.0000 0 ETE25S11.00 20250528 ETE25S12.00 1.5900 -6.47 0 0.0000 0.0000 0 0.0000 0 ETE25S12.00 20250528 ETE25S13.00 2.4900 -4.96 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250528 ETE25S14.00 3.4600 -4.16 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250528 ETE25S15.00 4.4600 -3.25 0 0.0000 0.0000 0 0.0000 0 ETE25S15.00 20250528 ETE25S16.00 5.4600 -2.67 0 0.0000 0.0000 0 0.0000 0 ETE25S16.00 20250528 ETE25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250528 ETE25S7.60 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250528 ETE25S8.00 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250528 ETE25S8.40 0.0270 -12.90 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250528 ETE25S8.80 0.0600 -11.76 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250528 ETE25S9.20 0.1170 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250528 ETE25S9.60 0.2060 -9.65 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250528 ETE25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250528 ETE25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250528 ETE25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T12.00 20250528 ETE25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250528 ETE25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250528 ETE25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250528 ETE25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T16.00 20250528 ETE25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250528 ETE25T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250528 ETE25T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250528 ETE25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250528 ETE25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250528 ETE25U10.00 0.5820 -5.52 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250528 ETE25U11.00 1.1100 -4.31 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250528 ETE25U12.00 1.7900 -4.79 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250528 ETE25U13.00 2.6100 -4.04 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250528 ETE25U14.00 3.5100 -3.57 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250528 ETE25U15.00 4.4700 -3.04 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250528 ETE25U16.00 5.4600 -2.67 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250528 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250528 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250528 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250528 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250528 ETE25U6.40 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250528 ETE25U6.80 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250528 ETE25U7.20 0.0220 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250528 ETE25U7.60 0.0430 -2.27 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250528 ETE25U8.00 0.0770 -2.53 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250528 ETE25U8.40 0.1270 -4.51 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250528 ETE25U8.80 0.1990 -4.78 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250528 ETE25U9.20 0.3010 -3.83 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250528 ETE25U9.60 0.4290 -4.88 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250528 ETE25X10.00 0.8440 -2.43 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250528 ETE25X11.00 1.3800 -2.13 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250528 ETE25X12.00 2.0400 -2.39 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250528 ETE25X13.00 2.8000 -2.78 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250528 ETE25X14.00 3.6400 -2.67 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250528 ETE25X15.00 4.5500 -2.36 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250528 ETE25X16.00 5.4900 -2.31 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250528 ETE25X5.60 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250528 ETE25X6.00 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250528 ETE25X6.40 0.0290 3.57 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250528 ETE25X6.80 0.0520 1.96 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250528 ETE25X7.20 0.0850 1.19 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250528 ETE25X7.60 0.1330 1.53 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250528 ETE25X8.00 0.2010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250528 ETE25X8.40 0.2820 -1.40 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250528 ETE25X8.80 0.3900 -0.76 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250528 ETE25X9.20 0.5180 -2.08 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250528 ETE25X9.60 0.6660 -1.62 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250528 ETE26C10.00 1.7400 8.75 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250528 ETE26C11.00 1.2900 11.21 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250528 ETE26C12.00 0.9390 12.73 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250528 ETE26C13.00 0.6730 14.65 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250528 ETE26C14.00 0.4720 15.97 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250528 ETE26C15.00 0.3400 23.64 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250528 ETE26C16.00 0.2400 24.35 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250528 ETE26C6.00 4.6800 3.31 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250528 ETE26C6.40 4.3200 3.85 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250528 ETE26C6.80 3.9600 3.94 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250528 ETE26C7.20 3.6200 4.62 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250528 ETE26C7.60 3.3000 5.10 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250528 ETE26C8.00 2.9900 5.65 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250528 ETE26C8.40 2.7000 5.88 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250528 ETE26C8.80 2.4300 6.58 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250528 ETE26C9.20 2.1800 7.39 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250528 ETE26C9.60 1.9400 7.78 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250528 ETE26O10.00 1.0500 -0.94 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250528 ETE26O11.00 1.5900 -1.24 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250528 ETE26O12.00 2.2300 -2.19 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250528 ETE26O13.00 2.9700 -1.98 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250528 ETE26O14.00 3.7700 -2.33 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250528 ETE26O15.00 4.6400 -2.11 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250528 ETE26O16.00 5.5500 -2.12 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250528 ETE26O6.00 0.0420 7.69 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250528 ETE26O6.40 0.0720 5.88 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250528 ETE26O6.80 0.1120 3.70 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250528 ETE26O7.20 0.1610 2.55 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250528 ETE26O7.60 0.2360 2.16 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250528 ETE26O8.00 0.3180 0.63 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250528 ETE26O8.40 0.4280 0.71 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250528 ETE26O8.80 0.5460 -0.73 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250528 ETE26O9.20 0.6970 -0.43 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250528 ETE26O9.60 0.8510 -1.50 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250528 FTSE25F3000 1595.0000 2.64 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250528 FTSE25F3050 1545.0000 2.73 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250528 FTSE25F3100 1495.0000 2.82 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250528 FTSE25F3150 1445.0000 2.92 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250528 FTSE25F3200 1395.0000 3.03 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250528 FTSE25F3250 1345.0000 3.14 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250528 FTSE25F3300 1296.0000 3.35 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250528 FTSE25F3350 1246.0000 3.49 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250528 FTSE25F3400 1196.0000 3.64 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250528 FTSE25F3450 1146.0000 3.80 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250528 FTSE25F3500 1096.0000 3.98 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250528 FTSE25F3550 1046.0000 4.18 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250528 FTSE25F3600 996.0000 4.40 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250528 FTSE25F3650 946.0000 4.53 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250528 FTSE25F3700 896.0000 4.80 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250528 FTSE25F3750 846.0000 5.09 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250528 FTSE25F3800 796.0000 5.43 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250528 FTSE25F3850 747.0000 5.96 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250528 FTSE25F3900 697.0000 6.25 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250528 FTSE25F3950 647.0000 6.77 0 0.0000 0.0000 0 729.0000 20 FTSE25F3950 20250528 FTSE25F4000 598.0000 7.36 0 0.0000 0.0000 0 679.0000 100 FTSE25F4000 20250528 FTSE25F4100 501.0000 8.44 0 0.0000 0.0000 0 580.0000 60 FTSE25F4100 20250528 FTSE25F4200 407.0000 10.00 0 0.0000 0.0000 0 483.0000 43 FTSE25F4200 20250528 FTSE25F4300 319.0000 11.93 0 0.0000 0.0000 0 390.0000 83 FTSE25F4300 20250528 FTSE25F4400 240.0000 13.74 80 0.0000 0.0000 2 303.0000 39 FTSE25F4400 20250528 FTSE25F4500 222.0000 47.02 60 227.0000 222.0000 3 225.0000 103 FTSE25F4500 20250528 FTSE25F4600 152.0000 38.18 25 160.0000 152.0000 2 158.0000 68 FTSE25F4600 20250528 FTSE25F4700 110.0000 77.42 85 110.0000 110.0000 3 106.0000 28 FTSE25F4700 20250528 FTSE25F4800 66.5000 79.73 31 68.0000 55.0000 3 66.5000 35 FTSE25F4800 20250528 FTSE25F4900 26.2500 26.51 0 0.0000 0.0000 0 0.0000 0 FTSE25F4900 20250528 FTSE25F5000 14.2500 29.55 0 0.0000 0.0000 0 0.0000 0 FTSE25F5000 20250528 FTSE25F5100 7.2000 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25F5100 20250528 FTSE25G3750 800.0000 5.82 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250528 FTSE25G3800 751.0000 6.07 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250528 FTSE25G3850 703.0000 6.52 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250528 FTSE25G3900 656.0000 7.01 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250528 FTSE25G3950 609.0000 7.22 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250528 FTSE25G4000 563.0000 7.65 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250528 FTSE25G4100 475.0000 8.70 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250528 FTSE25G4200 393.0000 9.78 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250528 FTSE25G4300 318.0000 10.80 0 0.0000 0.0000 0 376.0000 40 FTSE25G4300 20250528 FTSE25G4400 305.0000 22.49 80 311.0000 303.0000 4 302.0000 60 FTSE25G4400 20250528 FTSE25G4500 235.0000 36.63 20 235.0000 235.0000 1 237.0000 21 FTSE25G4500 20250528 FTSE25G4600 176.0000 30.37 20 176.0000 176.0000 1 181.0000 20 FTSE25G4600 20250528 FTSE25G4700 108.0000 16.13 0 0.0000 0.0000 0 135.0000 20 FTSE25G4700 20250528 FTSE25G4800 77.5000 18.32 0 0.0000 0.0000 0 0.0000 0 FTSE25G4800 20250528 FTSE25G4900 54.0000 19.34 0 0.0000 0.0000 0 0.0000 0 FTSE25G4900 20250528 FTSE25G5000 36.7500 20.49 0 0.0000 0.0000 0 0.0000 0 FTSE25G5000 20250528 FTSE25G5100 24.5000 22.50 0 0.0000 0.0000 0 0.0000 0 FTSE25G5100 20250528 FTSE25H4000 586.0000 7.13 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250528 FTSE25H4100 503.0000 7.71 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250528 FTSE25H4200 426.0000 8.40 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250528 FTSE25H4300 356.0000 9.54 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250528 FTSE25H4400 293.0000 10.15 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250528 FTSE25H4500 237.0000 10.75 0 0.0000 0.0000 0 0.0000 0 FTSE25H4500 20250528 FTSE25H4600 189.0000 11.83 0 0.0000 0.0000 0 0.0000 0 FTSE25H4600 20250528 FTSE25H4700 149.0000 12.88 0 0.0000 0.0000 0 0.0000 0 FTSE25H4700 20250528 FTSE25H4800 115.0000 13.86 0 0.0000 0.0000 0 0.0000 0 FTSE25H4800 20250528 FTSE25H4900 87.5000 15.13 0 0.0000 0.0000 0 0.0000 0 FTSE25H4900 20250528 FTSE25H5000 65.5000 15.93 0 0.0000 0.0000 0 0.0000 0 FTSE25H5000 20250528 FTSE25H5100 48.5000 16.87 0 0.0000 0.0000 0 0.0000 0 FTSE25H5100 20250528 FTSE25I3050 1506.0000 3.08 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250528 FTSE25I3100 1456.0000 3.19 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250528 FTSE25I3150 1407.0000 3.30 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250528 FTSE25I3200 1357.0000 3.35 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250528 FTSE25I3250 1308.0000 3.48 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250528 FTSE25I3300 1259.0000 3.71 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250528 FTSE25I3350 1210.0000 3.77 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250528 FTSE25I3400 1161.0000 3.94 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250528 FTSE25I3450 1113.0000 4.12 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250528 FTSE25I3500 1064.0000 4.21 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250528 FTSE25I3550 1017.0000 4.52 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250528 FTSE25I3600 969.0000 4.64 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250528 FTSE25I3650 922.0000 4.77 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250528 FTSE25I3700 876.0000 5.04 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250528 FTSE25I3750 831.0000 5.32 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250528 FTSE25I3800 786.0000 5.50 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250528 FTSE25I3850 742.0000 5.70 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250528 FTSE25I3900 699.0000 5.91 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250528 FTSE25I3950 657.0000 6.14 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250528 FTSE25I4000 616.0000 6.39 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250528 FTSE25I4100 538.0000 6.96 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250528 FTSE25I4200 466.0000 7.62 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250528 FTSE25I4300 399.0000 8.13 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250528 FTSE25I4400 339.0000 8.65 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250528 FTSE25I4500 285.0000 9.62 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250528 FTSE25I4600 237.0000 10.23 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250528 FTSE25I4700 195.0000 10.80 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250528 FTSE25I4800 159.0000 11.19 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250528 FTSE25I4900 128.0000 11.30 0 0.0000 0.0000 0 0.0000 0 FTSE25I4900 20250528 FTSE25I5000 103.0000 13.19 0 0.0000 0.0000 0 0.0000 0 FTSE25I5000 20250528 FTSE25I5100 81.5000 13.19 0 0.0000 0.0000 0 0.0000 0 FTSE25I5100 20250528 FTSE25L3250 1332.0000 3.42 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250528 FTSE25L3300 1285.0000 3.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250528 FTSE25L3350 1238.0000 3.60 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250528 FTSE25L3400 1191.0000 3.66 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250528 FTSE25L3450 1146.0000 3.90 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250528 FTSE25L3500 1100.0000 3.97 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250528 FTSE25L3550 1055.0000 4.04 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250528 FTSE25L3600 1011.0000 4.23 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250528 FTSE25L3650 968.0000 4.42 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250528 FTSE25L3700 925.0000 4.52 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250528 FTSE25L3750 883.0000 4.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250528 FTSE25L3800 842.0000 4.73 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250528 FTSE25L3850 802.0000 4.84 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250528 FTSE25L3900 763.0000 5.10 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250528 FTSE25L3950 725.0000 5.22 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250528 FTSE25L4000 688.0000 5.36 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250528 FTSE25L4100 617.0000 5.65 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250528 FTSE25L4200 551.0000 6.17 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250528 FTSE25L4300 489.0000 6.30 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250528 FTSE25L4400 432.0000 6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250528 FTSE25L4500 380.0000 7.04 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250528 FTSE25L4600 333.0000 7.77 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250528 FTSE25L4700 290.0000 8.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250528 FTSE25L4800 251.0000 8.19 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250528 FTSE25L4900 217.0000 9.05 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250528 FTSE25L5000 186.0000 8.77 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250528 FTSE25L5100 159.0000 9.66 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250528 FTSE25R3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250528 FTSE25R3050 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250528 FTSE25R3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250528 FTSE25R3150 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250528 FTSE25R3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250528 FTSE25R3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250528 FTSE25R3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250528 FTSE25R3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250528 FTSE25R3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250528 FTSE25R3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250528 FTSE25R3500 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250528 FTSE25R3550 0.0700 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250528 FTSE25R3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250528 FTSE25R3650 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250528 FTSE25R3700 0.0300 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250528 FTSE25R3750 0.0600 -45.45 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250528 FTSE25R3800 0.1300 -43.48 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250528 FTSE25R3850 0.2500 -43.18 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250528 FTSE25R3900 0.4800 -40.74 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250528 FTSE25R3950 0.8800 -37.14 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250528 FTSE25R4000 1.6000 -36.00 0 0.0000 0.0000 0 0.4900 100 FTSE25R4000 20250528 FTSE25R4100 4.5000 -29.69 50 5.0000 4.5000 2 1.6000 130 FTSE25R4100 20250528 FTSE25R4200 10.5000 -28.81 0 0.0000 0.0000 0 4.5000 196 FTSE25R4200 20250528 FTSE25R4300 22.5000 -27.42 0 0.0000 0.0000 0 11.0000 62 FTSE25R4300 20250528 FTSE25R4400 28.0000 -53.72 1 28.0000 28.0000 1 23.7500 84 FTSE25R4400 20250528 FTSE25R4500 75.0000 2.04 0 0.0000 0.0000 0 45.5000 50 FTSE25R4500 20250528 FTSE25R4600 77.5000 -45.80 38 91.0000 71.0000 7 79.5000 35 FTSE25R4600 20250528 FTSE25R4700 178.0000 -13.59 0 0.0000 0.0000 0 126.0000 20 FTSE25R4700 20250528 FTSE25R4800 188.0000 -33.10 40 188.0000 188.0000 2 187.0000 40 FTSE25R4800 20250528 FTSE25R4900 329.0000 -9.62 0 0.0000 0.0000 0 0.0000 0 FTSE25R4900 20250528 FTSE25R5000 416.0000 -8.57 0 0.0000 0.0000 0 0.0000 0 FTSE25R5000 20250528 FTSE25R5100 509.0000 -7.29 0 0.0000 0.0000 0 0.0000 0 FTSE25R5100 20250528 FTSE25S3750 2.8000 -28.21 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250528 FTSE25S3800 4.1000 -26.79 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250528 FTSE25S3850 5.9000 -25.32 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250528 FTSE25S3900 8.4000 -23.64 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250528 FTSE25S3950 11.5000 -23.33 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250528 FTSE25S4000 15.7500 -21.25 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250528 FTSE25S4100 27.5000 -19.71 0 0.0000 0.0000 0 0.0000 0 FTSE25S4100 20250528 FTSE25S4200 45.0000 -18.18 0 0.0000 0.0000 0 0.0000 0 FTSE25S4200 20250528 FTSE25S4300 70.0000 -16.17 0 0.0000 0.0000 0 46.0000 20 FTSE25S4300 20250528 FTSE25S4400 80.0000 -20.00 10 80.0000 80.0000 2 71.5000 25 FTSE25S4400 20250528 FTSE25S4500 119.0000 -28.74 1 119.0000 119.0000 1 106.0000 41 FTSE25S4500 20250528 FTSE25S4600 197.0000 -3.90 0 0.0000 0.0000 0 150.0000 20 FTSE25S4600 20250528 FTSE25S4700 258.0000 -10.42 0 0.0000 0.0000 0 203.0000 100 FTSE25S4700 20250528 FTSE25S4800 327.0000 -9.42 0 0.0000 0.0000 0 0.0000 0 FTSE25S4800 20250528 FTSE25S4900 404.0000 -8.18 0 0.0000 0.0000 0 0.0000 0 FTSE25S4900 20250528 FTSE25S5000 486.0000 -7.43 0 0.0000 0.0000 0 0.0000 0 FTSE25S5000 20250528 FTSE25S5100 574.0000 -6.51 0 0.0000 0.0000 0 0.0000 0 FTSE25S5100 20250528 FTSE25T4000 32.2500 -15.69 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250528 FTSE25T4100 49.0000 -14.78 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250528 FTSE25T4200 71.5000 -13.86 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250528 FTSE25T4300 101.0000 -12.17 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250528 FTSE25T4400 137.0000 -11.61 0 0.0000 0.0000 0 0.0000 0 FTSE25T4400 20250528 FTSE25T4500 181.0000 -10.84 0 0.0000 0.0000 0 0.0000 0 FTSE25T4500 20250528 FTSE25T4600 233.0000 -9.69 0 0.0000 0.0000 0 0.0000 0 FTSE25T4600 20250528 FTSE25T4700 292.0000 -8.75 0 0.0000 0.0000 0 0.0000 0 FTSE25T4700 20250528 FTSE25T4800 358.0000 -7.97 0 0.0000 0.0000 0 0.0000 0 FTSE25T4800 20250528 FTSE25T4900 430.0000 -7.13 0 0.0000 0.0000 0 0.0000 0 FTSE25T4900 20250528 FTSE25T5000 508.0000 -6.62 0 0.0000 0.0000 0 0.0000 0 FTSE25T5000 20250528 FTSE25T5100 590.0000 -6.05 0 0.0000 0.0000 0 0.0000 0 FTSE25T5100 20250528 FTSE25U3050 0.2900 -23.68 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250528 FTSE25U3100 0.4400 -21.43 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250528 FTSE25U3150 0.6400 -21.95 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250528 FTSE25U3200 0.9300 -22.50 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250528 FTSE25U3250 1.3000 -23.53 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250528 FTSE25U3300 1.8000 -21.74 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250528 FTSE25U3350 2.5000 -19.35 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250528 FTSE25U3400 3.4000 -19.05 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250528 FTSE25U3450 4.6000 -17.86 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250528 FTSE25U3500 6.1000 -17.57 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250528 FTSE25U3550 8.0000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250528 FTSE25U3600 10.2500 -16.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250528 FTSE25U3650 13.0000 -16.13 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250528 FTSE25U3700 16.5000 -15.38 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250528 FTSE25U3750 20.7500 -14.43 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250528 FTSE25U3800 25.5000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250528 FTSE25U3850 31.2500 -13.79 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250528 FTSE25U3900 38.0000 -13.14 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250528 FTSE25U3950 45.7500 -12.86 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250528 FTSE25U4000 54.5000 -12.80 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250528 FTSE25U4100 76.0000 -11.63 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250528 FTSE25U4200 103.0000 -10.43 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250528 FTSE25U4300 136.0000 -9.93 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250528 FTSE25U4400 175.0000 -8.85 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250528 FTSE25U4500 220.0000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250528 FTSE25U4600 271.0000 -8.14 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250528 FTSE25U4700 329.0000 -7.32 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250528 FTSE25U4800 392.0000 -6.89 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250528 FTSE25U4900 461.0000 -6.30 0 0.0000 0.0000 0 0.0000 0 FTSE25U4900 20250528 FTSE25U5000 535.0000 -5.81 0 0.0000 0.0000 0 0.0000 0 FTSE25U5000 20250528 FTSE25U5100 613.0000 -5.40 0 0.0000 0.0000 0 0.0000 0 FTSE25U5100 20250528 FTSE25X3250 9.1000 -11.22 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250528 FTSE25X3300 11.2500 -11.76 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250528 FTSE25X3350 13.7500 -12.70 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250528 FTSE25X3400 16.7500 -11.84 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250528 FTSE25X3450 20.2500 -10.99 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250528 FTSE25X3500 24.2500 -11.01 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250528 FTSE25X3550 29.0000 -10.77 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250528 FTSE25X3600 34.2500 -10.46 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250528 FTSE25X3650 40.2500 -10.06 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250528 FTSE25X3700 47.0000 -9.62 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250528 FTSE25X3750 54.5000 -9.92 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250528 FTSE25X3800 63.0000 -9.35 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250528 FTSE25X3850 72.5000 -8.81 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250528 FTSE25X3900 83.0000 -8.79 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250528 FTSE25X3950 94.0000 -8.74 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250528 FTSE25X4000 107.0000 -7.76 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250528 FTSE25X4100 135.0000 -7.53 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250528 FTSE25X4200 167.0000 -7.22 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250528 FTSE25X4300 204.0000 -7.27 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250528 FTSE25X4400 246.0000 -6.82 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250528 FTSE25X4500 293.0000 -6.09 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250528 FTSE25X4600 344.0000 -6.01 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250528 FTSE25X4700 400.0000 -5.66 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250528 FTSE25X4800 460.0000 -5.35 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250528 FTSE25X4900 525.0000 -4.89 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250528 FTSE25X5000 593.0000 -4.82 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250528 FTSE25X5100 665.0000 -4.45 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250528 FTSE26C3350 1271.0000 3.42 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250528 FTSE26C3400 1226.0000 3.46 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250528 FTSE26C3450 1183.0000 3.59 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250528 FTSE26C3500 1140.0000 3.73 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250528 FTSE26C3550 1097.0000 3.78 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250528 FTSE26C3600 1056.0000 3.94 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250528 FTSE26C3650 1015.0000 4.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250528 FTSE26C3700 975.0000 4.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250528 FTSE26C3750 936.0000 4.23 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250528 FTSE26C3800 897.0000 4.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250528 FTSE26C3850 859.0000 4.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250528 FTSE26C3900 823.0000 4.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250528 FTSE26C3950 787.0000 4.65 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250528 FTSE26C4000 752.0000 4.74 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250528 FTSE26C4100 685.0000 5.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250528 FTSE26C4200 622.0000 5.25 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250528 FTSE26C4300 564.0000 5.62 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250528 FTSE26C4400 509.0000 5.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250528 FTSE26C4500 458.0000 6.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250528 FTSE26C4600 410.0000 6.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250528 FTSE26C4700 367.0000 6.69 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250528 FTSE26C4800 327.0000 6.86 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250528 FTSE26C4900 291.0000 6.99 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250528 FTSE26C5000 258.0000 7.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250528 FTSE26C5100 229.0000 8.02 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250528 FTSE26O3350 30.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250528 FTSE26O3400 35.0000 -8.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250528 FTSE26O3450 40.5000 -8.47 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250528 FTSE26O3500 46.7500 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250528 FTSE26O3550 53.5000 -8.55 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250528 FTSE26O3600 61.0000 -8.27 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250528 FTSE26O3650 69.5000 -7.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250528 FTSE26O3700 78.5000 -7.65 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250528 FTSE26O3750 88.5000 -7.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250528 FTSE26O3800 99.0000 -7.48 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250528 FTSE26O3850 111.0000 -6.72 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250528 FTSE26O3900 123.0000 -6.82 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250528 FTSE26O3950 137.0000 -6.16 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250528 FTSE26O4000 151.0000 -6.21 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250528 FTSE26O4100 183.0000 -6.15 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250528 FTSE26O4200 218.0000 -6.03 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250528 FTSE26O4300 257.0000 -5.86 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250528 FTSE26O4400 301.0000 -5.35 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250528 FTSE26O4500 348.0000 -5.18 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250528 FTSE26O4600 399.0000 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250528 FTSE26O4700 454.0000 -4.82 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250528 FTSE26O4800 513.0000 -4.47 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250528 FTSE26O4900 575.0000 -4.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250528 FTSE26O5000 641.0000 -4.04 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250528 FTSE26O5100 709.0000 -3.93 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250528 HTO25F10.00 7.2100 -0.41 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250528 HTO25F11.00 6.2100 -0.64 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250528 HTO25F12.00 5.2200 -0.57 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250528 HTO25F13.00 4.2200 -0.71 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250528 HTO25F14.00 3.2200 -0.92 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250528 HTO25F15.00 2.2200 -1.33 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250528 HTO25F16.00 1.2700 -2.31 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250528 HTO25F17.00 0.5240 -4.20 0 0.0000 0.0000 0 0.6040 10 HTO25F17.00 20250528 HTO25F18.00 0.1360 -8.72 0 0.0000 0.0000 0 0.1780 5 HTO25F18.00 20250528 HTO25F19.00 0.0200 -16.67 0 0.0000 0.0000 0 0.0330 5 HTO25F19.00 20250528 HTO25F20.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250528 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250528 HTO25F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F24.00 20250528 HTO25F9.20 8.0100 -0.37 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250528 HTO25F9.60 7.6100 -0.39 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250528 HTO25G11.00 6.2300 -0.48 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250528 HTO25G12.00 5.2300 -0.76 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250528 HTO25G13.00 4.2400 -0.70 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250528 HTO25G14.00 3.2500 -0.91 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250528 HTO25G15.00 2.2900 -1.29 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250528 HTO25G16.00 1.4500 -1.36 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250528 HTO25G17.00 0.7920 -2.34 0 0.0000 0.0000 0 0.0000 0 HTO25G17.00 20250528 HTO25G18.00 0.3690 -3.15 0 0.0000 0.0000 0 0.4030 20 HTO25G18.00 20250528 HTO25G19.00 0.1450 -4.61 0 0.0000 0.0000 0 0.1620 15 HTO25G19.00 20250528 HTO25G20.00 0.0490 -3.92 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250528 HTO25G22.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250528 HTO25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G24.00 20250528 HTO25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250528 HTO25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250528 HTO25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250528 HTO25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250528 HTO25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250528 HTO25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250528 HTO25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250528 HTO25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250528 HTO25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250528 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250528 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250528 HTO25I10.00 7.2600 -0.41 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250528 HTO25I11.00 6.2700 -0.48 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250528 HTO25I12.00 5.2800 -0.56 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250528 HTO25I13.00 4.3000 -0.69 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250528 HTO25I14.00 3.3600 -0.59 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250528 HTO25I15.00 2.4900 -0.80 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250528 HTO25I16.00 1.7400 -1.14 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250528 HTO25I17.00 1.1400 -0.87 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250528 HTO25I18.00 0.6960 -1.14 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250528 HTO25I19.00 0.4040 -1.46 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250528 HTO25I20.00 0.2180 -1.80 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250528 HTO25I22.00 0.0520 -1.89 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250528 HTO25I24.00 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250528 HTO25I9.60 7.6600 -0.39 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250528 HTO25L10.00 7.3100 -0.54 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250528 HTO25L11.00 6.3300 -0.47 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250528 HTO25L12.00 5.3600 -0.56 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250528 HTO25L13.00 4.4300 -0.45 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250528 HTO25L14.00 3.5500 -0.56 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250528 HTO25L15.00 2.7600 -0.72 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250528 HTO25L16.00 2.0800 -0.48 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250528 HTO25L17.00 1.5100 -0.66 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250528 HTO25L18.00 1.0600 -0.93 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250528 HTO25L19.00 0.7250 -0.82 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250528 HTO25L20.00 0.4830 -0.62 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250528 HTO25L22.00 0.1990 -0.50 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250528 HTO25L24.00 0.0720 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250528 HTO25L9.60 7.7100 -0.39 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250528 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250528 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250528 HTO25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250528 HTO25R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250528 HTO25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250528 HTO25R15.00 0.0030 0.00 0 0.0000 0.0000 0 0.0030 20 HTO25R15.00 20250528 HTO25R16.00 0.0500 2.04 0 0.0000 0.0000 0 0.0460 50 HTO25R16.00 20250528 HTO25R17.00 0.3020 2.72 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250528 HTO25R18.00 0.9170 2.12 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250528 HTO25R19.00 1.8100 1.69 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250528 HTO25R20.00 2.8000 1.08 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250528 HTO25R22.00 4.8000 0.63 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250528 HTO25R24.00 6.8000 0.44 0 0.0000 0.0000 0 0.0000 0 HTO25R24.00 20250528 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250528 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250528 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250528 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250528 HTO25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250528 HTO25S14.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250528 HTO25S15.00 0.0490 -54.63 0 0.0000 0.0000 0 0.0420 5 HTO25S15.00 20250528 HTO25S16.00 0.2010 -37.96 0 0.0000 0.0000 0 0.1740 30 HTO25S16.00 20250528 HTO25S17.00 0.5450 -31.10 0 0.0000 0.0000 0 0.4950 40 HTO25S17.00 20250528 HTO25S18.00 1.1200 1.82 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250528 HTO25S19.00 1.9100 1.60 0 0.0000 0.0000 0 1.8100 15 HTO25S19.00 20250528 HTO25S20.00 2.8200 1.08 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250528 HTO25S22.00 4.8000 0.63 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250528 HTO25S24.00 6.8000 0.44 0 0.0000 0.0000 0 0.0000 0 HTO25S24.00 20250528 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250528 HTO25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250528 HTO25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250528 HTO25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T15.00 20250528 HTO25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250528 HTO25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250528 HTO25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250528 HTO25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250528 HTO25T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250528 HTO25T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250528 HTO25T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250528 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250528 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250528 HTO25U12.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250528 HTO25U13.00 0.0180 12.50 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250528 HTO25U14.00 0.0660 3.13 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250528 HTO25U15.00 0.1940 3.19 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250528 HTO25U16.00 0.4380 2.82 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250528 HTO25U17.00 0.8380 1.95 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250528 HTO25U18.00 1.4000 2.19 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250528 HTO25U19.00 2.1100 1.44 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250528 HTO25U20.00 2.9300 1.03 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250528 HTO25U22.00 4.8000 0.63 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250528 HTO25U24.00 6.8000 0.44 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250528 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250528 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250528 HTO25X11.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250528 HTO25X12.00 0.0280 7.69 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250528 HTO25X13.00 0.0790 3.95 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250528 HTO25X14.00 0.1920 4.35 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250528 HTO25X15.00 0.3930 2.88 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250528 HTO25X16.00 0.7000 2.19 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250528 HTO25X17.00 1.1300 1.80 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250528 HTO25X18.00 1.6800 1.20 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250528 HTO25X19.00 2.3500 1.29 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250528 HTO25X20.00 3.1100 0.97 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250528 HTO25X22.00 4.8600 0.62 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250528 HTO25X24.00 6.8000 0.44 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250528 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250528 HTO26C10.00 7.3700 -0.41 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250528 HTO26C11.00 6.4000 -0.47 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250528 HTO26C12.00 5.4700 -0.36 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250528 HTO26C13.00 4.5700 -0.65 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250528 HTO26C14.00 3.7400 -0.53 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250528 HTO26C15.00 3.0000 -0.66 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250528 HTO26C16.00 2.3500 -0.42 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250528 HTO26C17.00 1.8100 -0.55 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250528 HTO26C18.00 1.3700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250528 HTO26C19.00 1.0100 -0.98 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250528 HTO26C20.00 0.7360 -0.14 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250528 HTO26C22.00 0.3710 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250528 HTO26C24.00 0.1760 1.15 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250528 HTO26C9.60 7.7600 -0.39 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250528 HTO26O10.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250528 HTO26O11.00 0.0250 8.70 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250528 HTO26O12.00 0.0710 4.41 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250528 HTO26O13.00 0.1610 3.21 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250528 HTO26O14.00 0.3170 2.92 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250528 HTO26O15.00 0.5580 2.20 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250528 HTO26O16.00 0.9010 1.92 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250528 HTO26O17.00 1.3500 1.50 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250528 HTO26O18.00 1.9100 1.60 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250528 HTO26O19.00 2.5500 0.79 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250528 HTO26O20.00 3.2800 0.92 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250528 HTO26O22.00 4.9500 0.61 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250528 HTO26O24.00 6.8100 0.44 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250528 HTO26O9.60 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250528 OPAP25F10.00 10.2100 -0.97 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250528 OPAP25F11.00 9.2100 -1.18 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250528 OPAP25F12.00 8.2200 -1.20 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250528 OPAP25F13.00 7.2200 -1.37 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250528 OPAP25F14.00 6.2200 -1.58 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250528 OPAP25F15.00 5.2200 -1.88 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250528 OPAP25F16.00 4.2200 -2.31 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250528 OPAP25F17.00 3.2200 -3.01 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250528 OPAP25F18.00 2.2300 -4.70 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250528 OPAP25F19.00 1.3200 -6.38 0 0.0000 0.0000 0 1.5100 5 OPAP25F19.00 20250528 OPAP25F20.00 0.6050 -11.29 0 0.0000 0.0000 0 0.7530 5 OPAP25F20.00 20250528 OPAP25F22.00 0.0450 -30.77 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250528 OPAP25F24.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250528 OPAP25F26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F26.00 20250528 OPAP25F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F28.00 20250528 OPAP25F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F30.00 20250528 OPAP25F9.60 10.6100 -0.93 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250528 OPAP25G14.00 6.2400 -1.58 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250528 OPAP25G15.00 5.2400 -1.87 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250528 OPAP25G16.00 4.2500 -2.30 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250528 OPAP25G17.00 3.2600 -2.98 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250528 OPAP25G18.00 2.3200 -3.73 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250528 OPAP25G19.00 1.4800 -5.73 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250528 OPAP25G20.00 0.8310 -8.18 0 0.0000 0.0000 0 0.9520 10 OPAP25G20.00 20250528 OPAP25G22.00 0.1670 -14.36 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250528 OPAP25G24.00 0.0170 -26.09 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250528 OPAP25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250528 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250528 OPAP25G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G30.00 20250528 OPAP25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250528 OPAP25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250528 OPAP25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250528 OPAP25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250528 OPAP25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250528 OPAP25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H20.00 20250528 OPAP25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250528 OPAP25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250528 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250528 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250528 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250528 OPAP25I10.00 10.2600 -0.97 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250528 OPAP25I11.00 9.2700 -1.07 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250528 OPAP25I12.00 8.2800 -1.19 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250528 OPAP25I13.00 7.2800 -1.36 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250528 OPAP25I14.00 6.2900 -1.56 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250528 OPAP25I15.00 5.3000 -1.85 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250528 OPAP25I16.00 4.3300 -2.26 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250528 OPAP25I17.00 3.4000 -2.86 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250528 OPAP25I18.00 2.5400 -3.79 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250528 OPAP25I19.00 1.8000 -4.76 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250528 OPAP25I20.00 1.2000 -6.25 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250528 OPAP25I22.00 0.4470 -8.59 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250528 OPAP25I24.00 0.1310 -13.82 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250528 OPAP25I26.00 0.0290 -21.62 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250528 OPAP25I28.00 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250528 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250528 OPAP25L10.00 10.3100 -0.96 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250528 OPAP25L11.00 9.3300 -1.06 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250528 OPAP25L12.00 8.3400 -1.18 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250528 OPAP25L13.00 7.3500 -1.34 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250528 OPAP25L14.00 6.3700 -1.55 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250528 OPAP25L15.00 5.4100 -1.81 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250528 OPAP25L16.00 4.4900 -2.18 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250528 OPAP25L17.00 3.6300 -2.42 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250528 OPAP25L18.00 2.8400 -3.40 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250528 OPAP25L19.00 2.1600 -4.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250528 OPAP25L20.00 1.6000 -4.76 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250528 OPAP25L22.00 0.7960 -6.90 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250528 OPAP25L24.00 0.3560 -8.95 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250528 OPAP25L26.00 0.1410 -9.62 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250528 OPAP25L28.00 0.0530 -14.52 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250528 OPAP25L30.00 0.0170 -19.05 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250528 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250528 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250528 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250528 OPAP25R13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250528 OPAP25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250528 OPAP25R15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250528 OPAP25R16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250528 OPAP25R17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250528 OPAP25R18.00 0.0110 0.00 0 0.0000 0.0000 0 0.0080 10 OPAP25R18.00 20250528 OPAP25R19.00 0.0910 4.60 0 0.0000 0.0000 0 0.0700 100 OPAP25R19.00 20250528 OPAP25R20.00 0.3790 6.76 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250528 OPAP25R22.00 1.8300 5.17 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250528 OPAP25R24.00 3.8000 2.70 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250528 OPAP25R26.00 5.8000 1.75 0 0.0000 0.0000 0 0.0000 0 OPAP25R26.00 20250528 OPAP25R28.00 7.8000 1.30 0 0.0000 0.0000 0 0.0000 0 OPAP25R28.00 20250528 OPAP25R30.00 9.8000 1.03 0 0.0000 0.0000 0 0.0000 0 OPAP25R30.00 20250528 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250528 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250528 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250528 OPAP25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250528 OPAP25S17.00 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250528 OPAP25S18.00 0.0650 4.84 0 0.0000 0.0000 0 0.0000 0 OPAP25S18.00 20250528 OPAP25S19.00 0.2280 5.07 0 0.0000 0.0000 0 0.0000 0 OPAP25S19.00 20250528 OPAP25S20.00 0.5770 4.91 0 0.0000 0.0000 0 0.0000 0 OPAP25S20.00 20250528 OPAP25S22.00 1.9200 3.78 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250528 OPAP25S24.00 3.8000 2.70 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250528 OPAP25S26.00 5.8000 1.75 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250528 OPAP25S28.00 7.8000 1.30 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250528 OPAP25S30.00 9.8000 1.03 0 0.0000 0.0000 0 0.0000 0 OPAP25S30.00 20250528 OPAP25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250528 OPAP25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250528 OPAP25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250528 OPAP25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T18.00 20250528 OPAP25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T19.00 20250528 OPAP25T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T20.00 20250528 OPAP25T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250528 OPAP25T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250528 OPAP25T26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250528 OPAP25T28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250528 OPAP25T30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250528 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250528 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250528 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250528 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250528 OPAP25U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250528 OPAP25U15.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250528 OPAP25U16.00 0.0280 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250528 OPAP25U17.00 0.0890 2.30 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250528 OPAP25U18.00 0.2260 2.26 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250528 OPAP25U19.00 0.4830 3.21 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250528 OPAP25U20.00 0.8820 2.80 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250528 OPAP25U22.00 2.1400 2.88 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250528 OPAP25U24.00 3.8500 2.39 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250528 OPAP25U26.00 5.8000 1.75 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250528 OPAP25U28.00 7.8000 1.30 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250528 OPAP25U30.00 9.8000 1.03 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250528 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250528 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250528 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250528 OPAP25X13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250528 OPAP25X14.00 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250528 OPAP25X15.00 0.0420 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250528 OPAP25X16.00 0.1080 0.93 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250528 OPAP25X17.00 0.2350 0.86 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250528 OPAP25X18.00 0.4450 1.37 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250528 OPAP25X19.00 0.7570 1.61 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250528 OPAP25X20.00 1.1900 2.59 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250528 OPAP25X22.00 2.3900 2.14 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250528 OPAP25X24.00 3.9700 1.79 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250528 OPAP25X26.00 5.8100 1.57 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250528 OPAP25X28.00 7.8000 1.30 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250528 OPAP25X30.00 9.8000 1.03 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250528 OPAP26C11.00 9.3800 -1.05 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250528 OPAP26C12.00 8.4000 -1.18 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250528 OPAP26C13.00 7.4300 -1.33 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250528 OPAP26C14.00 6.4700 -1.52 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250528 OPAP26C15.00 5.5400 -1.77 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250528 OPAP26C16.00 4.6600 -2.10 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250528 OPAP26C17.00 3.8400 -2.54 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250528 OPAP26C18.00 3.1100 -2.81 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250528 OPAP26C19.00 2.4600 -3.53 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250528 OPAP26C20.00 1.9200 -4.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250528 OPAP26C22.00 1.1000 -5.98 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250528 OPAP26C24.00 0.5790 -8.10 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250528 OPAP26C26.00 0.2960 -8.07 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250528 OPAP26C28.00 0.1420 -10.69 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250528 OPAP26C30.00 0.0640 -14.67 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250528 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250528 OPAP26O12.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250528 OPAP26O13.00 0.0150 -6.25 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250528 OPAP26O14.00 0.0420 -2.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250528 OPAP26O15.00 0.0980 -1.01 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250528 OPAP26O16.00 0.2010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250528 OPAP26O17.00 0.3710 0.82 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250528 OPAP26O18.00 0.6220 1.14 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250528 OPAP26O19.00 0.9670 0.94 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250528 OPAP26O20.00 1.4200 1.43 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250528 OPAP26O22.00 2.6000 1.56 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250528 OPAP26O24.00 4.1000 1.23 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250528 OPAP26O26.00 5.8700 1.38 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250528 OPAP26O28.00 7.8000 1.30 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250528 OPAP26O30.00 9.8000 1.03 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250528 PPC25F10.00 3.2500 -3.27 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250528 PPC25F11.00 2.2600 -4.64 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250528 PPC25F12.00 1.3000 -7.14 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250528 PPC25F13.00 0.5350 -13.85 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250528 PPC25F14.00 0.1410 -22.53 0 0.0000 0.0000 0 0.2450 55 PPC25F14.00 20250528 PPC25F15.00 0.0220 -35.29 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250528 PPC25F16.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250528 PPC25F17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250528 PPC25F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250528 PPC25F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250528 PPC25F8.00 5.2500 -2.05 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250528 PPC25F8.40 4.8500 -2.22 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250528 PPC25F8.80 4.4500 -2.41 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250528 PPC25F9.20 4.0500 -2.64 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250528 PPC25F9.60 3.6500 -2.93 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250528 PPC25G10.00 3.2700 -3.25 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250528 PPC25G11.00 2.3000 -4.17 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250528 PPC25G12.00 1.4200 -5.33 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250528 PPC25G13.00 0.7460 -5.33 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250528 PPC25G14.00 0.3240 -6.63 0 0.0000 0.0000 0 0.4320 7 PPC25G14.00 20250528 PPC25G15.00 0.1150 -4.17 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250528 PPC25G16.00 0.0340 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250528 PPC25G17.00 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250528 PPC25G18.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250528 PPC25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G19.00 20250528 PPC25G9.20 4.0700 -2.63 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250528 PPC25G9.60 3.6700 -2.91 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250528 PPC25H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250528 PPC25H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250528 PPC25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250528 PPC25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250528 PPC25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H14.00 20250528 PPC25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H15.00 20250528 PPC25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250528 PPC25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250528 PPC25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250528 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250528 PPC25H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H9.20 20250528 PPC25H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250528 PPC25I10.00 3.3400 -2.91 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250528 PPC25I11.00 2.4400 -3.17 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250528 PPC25I12.00 1.6600 -3.49 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250528 PPC25I13.00 1.0600 -1.85 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250528 PPC25I14.00 0.6180 -0.96 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250528 PPC25I15.00 0.3410 0.59 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250528 PPC25I16.00 0.1710 3.64 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250528 PPC25I17.00 0.0840 7.69 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250528 PPC25I18.00 0.0390 11.43 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250528 PPC25I19.00 0.0170 21.43 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250528 PPC25I8.40 4.9000 -2.00 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250528 PPC25I8.80 4.5000 -2.39 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250528 PPC25I9.20 4.1100 -2.38 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250528 PPC25I9.60 3.7200 -2.62 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250528 PPC25L10.00 3.4700 -2.53 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250528 PPC25L11.00 2.6500 -2.21 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250528 PPC25L12.00 1.9500 -2.01 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250528 PPC25L13.00 1.3800 -1.43 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250528 PPC25L14.00 0.9420 -0.11 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250528 PPC25L15.00 0.6200 1.47 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250528 PPC25L16.00 0.3970 3.93 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250528 PPC25L17.00 0.2500 7.30 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250528 PPC25L18.00 0.1540 10.79 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250528 PPC25L19.00 0.0940 14.63 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250528 PPC25L8.80 4.5700 -2.14 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250528 PPC25L9.20 4.1900 -2.33 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250528 PPC25L9.60 3.8300 -2.30 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250528 PPC25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250528 PPC25R11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250528 PPC25R12.00 0.0410 10.81 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250528 PPC25R13.00 0.2780 9.88 0 0.0000 0.0000 0 0.1640 5 PPC25R13.00 20250528 PPC25R14.00 0.8860 8.58 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250528 PPC25R15.00 1.7700 5.99 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250528 PPC25R16.00 2.7600 4.15 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250528 PPC25R17.00 3.7600 3.01 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250528 PPC25R18.00 4.7600 2.37 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250528 PPC25R19.00 5.7600 1.95 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250528 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250528 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250528 PPC25R8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250528 PPC25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250528 PPC25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250528 PPC25S10.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250528 PPC25S11.00 0.0280 47.37 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250528 PPC25S12.00 0.1450 16.94 0 0.0000 0.0000 0 0.0830 8 PPC25S12.00 20250528 PPC25S13.00 0.4700 16.92 0 0.0000 0.0000 0 0.0000 0 PPC25S13.00 20250528 PPC25S14.00 1.0500 9.83 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250528 PPC25S15.00 1.8400 5.75 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250528 PPC25S16.00 2.7700 4.14 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250528 PPC25S17.00 3.7600 3.01 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250528 PPC25S18.00 4.7600 2.37 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250528 PPC25S19.00 5.7600 1.95 0 0.0000 0.0000 0 0.0000 0 PPC25S19.00 20250528 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250528 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250528 PPC25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250528 PPC25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250528 PPC25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250528 PPC25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250528 PPC25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T14.00 20250528 PPC25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T15.00 20250528 PPC25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250528 PPC25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250528 PPC25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250528 PPC25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250528 PPC25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.20 20250528 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250528 PPC25U10.00 0.0350 40.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250528 PPC25U11.00 0.1300 27.45 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250528 PPC25U12.00 0.3460 17.29 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250528 PPC25U13.00 0.7380 12.50 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250528 PPC25U14.00 1.3000 9.24 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250528 PPC25U15.00 2.0300 6.28 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250528 PPC25U16.00 2.8600 4.00 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250528 PPC25U17.00 3.7900 3.27 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250528 PPC25U18.00 4.7600 2.37 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250528 PPC25U19.00 5.7600 1.95 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250528 PPC25U8.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250528 PPC25U8.80 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250528 PPC25U9.20 0.0090 80.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250528 PPC25U9.60 0.0190 58.33 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250528 PPC25X10.00 0.1210 28.72 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250528 PPC25X11.00 0.2880 20.50 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250528 PPC25X12.00 0.5820 15.02 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250528 PPC25X13.00 1.0000 9.89 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250528 PPC25X14.00 1.5600 7.59 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250528 PPC25X15.00 2.2400 5.66 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250528 PPC25X16.00 3.0200 4.14 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250528 PPC25X17.00 3.8900 3.46 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250528 PPC25X18.00 4.8100 2.56 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250528 PPC25X19.00 5.7700 2.12 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250528 PPC25X8.80 0.0300 50.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250528 PPC25X9.20 0.0500 42.86 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250528 PPC25X9.60 0.0770 28.33 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250528 PPC26C10.00 3.6200 -1.63 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250528 PPC26C11.00 2.8500 -1.72 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250528 PPC26C12.00 2.1900 -1.35 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250528 PPC26C13.00 1.6500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250528 PPC26C14.00 1.2100 0.83 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250528 PPC26C15.00 0.8780 2.21 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250528 PPC26C16.00 0.6250 3.99 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250528 PPC26C17.00 0.4350 5.58 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250528 PPC26C18.00 0.2940 7.30 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250528 PPC26C19.00 0.2070 11.89 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250528 PPC26C8.80 4.6600 -1.89 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250528 PPC26C9.20 4.3000 -1.83 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250528 PPC26C9.60 3.9500 -1.99 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250528 PPC26O10.00 0.2180 26.01 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250528 PPC26O11.00 0.4380 17.43 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250528 PPC26O12.00 0.7650 12.50 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250528 PPC26O13.00 1.2100 9.01 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250528 PPC26O14.00 1.7700 7.27 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250528 PPC26O15.00 2.4300 5.65 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250528 PPC26O16.00 3.1800 4.26 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250528 PPC26O17.00 4.0000 3.36 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250528 PPC26O18.00 4.8800 2.74 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250528 PPC26O19.00 5.8100 2.11 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250528 PPC26O8.80 0.0730 32.73 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250528 PPC26O9.20 0.1090 32.93 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250528 PPC26O9.60 0.1550 25.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250528 TPEIR25F2.40 3.4200 2.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250528 TPEIR25F2.60 3.2200 2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250528 TPEIR25F2.80 3.0200 2.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250528 TPEIR25F3.00 2.8200 2.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250528 TPEIR25F3.20 2.6200 2.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250528 TPEIR25F3.40 2.4200 2.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250528 TPEIR25F3.60 2.2200 3.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250528 TPEIR25F3.80 2.0300 3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250528 TPEIR25F4.00 1.8300 3.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250528 TPEIR25F4.40 1.4300 5.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250528 TPEIR25F4.80 1.0300 6.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250528 TPEIR25F5.20 0.6600 8.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250528 TPEIR25F5.60 0.3580 10.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250528 TPEIR25F6.00 0.1570 8.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250528 TPEIR25F6.40 0.0560 5.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250528 TPEIR25F6.80 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250528 TPEIR25F7.20 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.20 20250528 TPEIR25F7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.60 20250528 TPEIR25F8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F8.00 20250528 TPEIR25G3.40 2.4300 2.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250528 TPEIR25G3.60 2.2300 3.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250528 TPEIR25G3.80 2.0300 3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250528 TPEIR25G4.00 1.8300 3.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250528 TPEIR25G4.40 1.4400 5.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250528 TPEIR25G4.80 1.0700 5.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250528 TPEIR25G5.20 0.7420 8.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250528 TPEIR25G5.60 0.4740 9.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250528 TPEIR25G6.00 0.2810 13.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250528 TPEIR25G6.40 0.1530 13.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250528 TPEIR25G6.80 0.0780 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250528 TPEIR25G7.20 0.0350 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250528 TPEIR25G7.60 0.0160 23.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.60 20250528 TPEIR25G8.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G8.00 20250528 TPEIR25H3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250528 TPEIR25H4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250528 TPEIR25H4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250528 TPEIR25H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250528 TPEIR25H5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250528 TPEIR25H5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250528 TPEIR25H6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250528 TPEIR25H6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250528 TPEIR25H6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250528 TPEIR25H7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250528 TPEIR25H7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250528 TPEIR25H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.00 20250528 TPEIR25I2.40 3.4400 2.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250528 TPEIR25I2.60 3.2400 2.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250528 TPEIR25I2.80 3.0400 2.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250528 TPEIR25I3.00 2.8400 2.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250528 TPEIR25I3.20 2.6400 2.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250528 TPEIR25I3.40 2.4400 2.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250528 TPEIR25I3.60 2.2500 3.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250528 TPEIR25I3.80 2.0500 3.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250528 TPEIR25I4.00 1.8600 3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250528 TPEIR25I4.40 1.5000 4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250528 TPEIR25I4.80 1.1700 5.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250528 TPEIR25I5.20 0.8860 6.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250528 TPEIR25I5.60 0.6490 7.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250528 TPEIR25I6.00 0.4610 8.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250528 TPEIR25I6.40 0.3190 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250528 TPEIR25I6.80 0.2150 11.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250528 TPEIR25I7.20 0.1410 11.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250528 TPEIR25I7.60 0.0900 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250528 TPEIR25I8.00 0.0550 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250528 TPEIR25L2.80 3.0500 2.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250528 TPEIR25L3.00 2.8600 2.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250528 TPEIR25L3.20 2.6700 2.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250528 TPEIR25L3.40 2.4800 2.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250528 TPEIR25L3.60 2.2900 3.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250528 TPEIR25L3.80 2.1100 3.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250528 TPEIR25L4.00 1.9300 3.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250528 TPEIR25L4.40 1.6000 3.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250528 TPEIR25L4.80 1.3100 4.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250528 TPEIR25L5.20 1.0500 5.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250528 TPEIR25L5.60 0.8330 6.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250528 TPEIR25L6.00 0.6500 6.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250528 TPEIR25L6.40 0.4990 6.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250528 TPEIR25L6.80 0.3820 9.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250528 TPEIR25L7.20 0.2920 9.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250528 TPEIR25L7.60 0.2160 8.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250528 TPEIR25L8.00 0.1630 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250528 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250528 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250528 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250528 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250528 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250528 TPEIR25R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250528 TPEIR25R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250528 TPEIR25R3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250528 TPEIR25R4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250528 TPEIR25R4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250528 TPEIR25R4.80 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250528 TPEIR25R5.20 0.0330 -35.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250528 TPEIR25R5.60 0.1310 -21.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250528 TPEIR25R6.00 0.3300 -14.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250528 TPEIR25R6.40 0.6300 -9.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250528 TPEIR25R6.80 0.9910 -6.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250528 TPEIR25R7.20 1.3800 -4.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.20 20250528 TPEIR25R7.60 1.7800 -3.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.60 20250528 TPEIR25R8.00 2.1800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R8.00 20250528 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250528 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250528 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250528 TPEIR25S4.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250528 TPEIR25S4.40 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250528 TPEIR25S4.80 0.0370 -13.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250528 TPEIR25S5.20 0.1070 -12.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250528 TPEIR25S5.60 0.2380 -10.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250528 TPEIR25S6.00 0.4450 -7.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250528 TPEIR25S6.40 0.7170 -6.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250528 TPEIR25S6.80 1.0400 -5.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250528 TPEIR25S7.20 1.4000 -4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250528 TPEIR25S7.60 1.7900 -3.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.60 20250528 TPEIR25S8.00 2.1800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S8.00 20250528 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250528 TPEIR25T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250528 TPEIR25T4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250528 TPEIR25T4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250528 TPEIR25T5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250528 TPEIR25T5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250528 TPEIR25T6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250528 TPEIR25T6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250528 TPEIR25T6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250528 TPEIR25T7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250528 TPEIR25T7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250528 TPEIR25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.00 20250528 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250528 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250528 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250528 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250528 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250528 TPEIR25U3.40 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250528 TPEIR25U3.60 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250528 TPEIR25U3.80 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250528 TPEIR25U4.00 0.0190 -13.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250528 TPEIR25U4.40 0.0550 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250528 TPEIR25U4.80 0.1200 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250528 TPEIR25U5.20 0.2340 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250528 TPEIR25U5.60 0.3960 -5.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250528 TPEIR25U6.00 0.6070 -5.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250528 TPEIR25U6.40 0.8640 -4.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250528 TPEIR25U6.80 1.1600 -4.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250528 TPEIR25U7.20 1.4900 -3.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250528 TPEIR25U7.60 1.8400 -3.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250528 TPEIR25U8.00 2.2100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250528 TPEIR25X2.80 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250528 TPEIR25X3.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250528 TPEIR25X3.20 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250528 TPEIR25X3.40 0.0170 -5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250528 TPEIR25X3.60 0.0290 -6.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250528 TPEIR25X3.80 0.0440 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250528 TPEIR25X4.00 0.0680 -5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250528 TPEIR25X4.40 0.1340 -4.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250528 TPEIR25X4.80 0.2350 -4.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250528 TPEIR25X5.20 0.3740 -4.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250528 TPEIR25X5.60 0.5530 -3.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250528 TPEIR25X6.00 0.7690 -3.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250528 TPEIR25X6.40 1.0200 -2.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250528 TPEIR25X6.80 1.3000 -2.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250528 TPEIR25X7.20 1.6100 -2.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250528 TPEIR25X7.60 1.9300 -3.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250528 TPEIR25X8.00 2.2800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250528 TPEIR26C3.00 2.8900 2.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250528 TPEIR26C3.20 2.7000 2.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250528 TPEIR26C3.40 2.5200 2.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250528 TPEIR26C3.60 2.3400 3.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250528 TPEIR26C3.80 2.1700 3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250528 TPEIR26C4.00 2.0100 3.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250528 TPEIR26C4.40 1.7000 3.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250528 TPEIR26C4.80 1.4200 3.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250528 TPEIR26C5.20 1.1800 4.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250528 TPEIR26C5.60 0.9800 5.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250528 TPEIR26C6.00 0.8020 5.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250528 TPEIR26C6.40 0.6480 6.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250528 TPEIR26C6.80 0.5300 6.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250528 TPEIR26C7.20 0.4220 6.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250528 TPEIR26C7.60 0.3430 8.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250528 TPEIR26C8.00 0.2710 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250528 TPEIR26O3.00 0.0170 -5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250528 TPEIR26O3.20 0.0270 -6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250528 TPEIR26O3.40 0.0430 -2.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250528 TPEIR26O3.60 0.0630 -4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250528 TPEIR26O3.80 0.0880 -3.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250528 TPEIR26O4.00 0.1230 -3.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250528 TPEIR26O4.40 0.2110 -4.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250528 TPEIR26O4.80 0.3290 -4.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250528 TPEIR26O5.20 0.4830 -3.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250528 TPEIR26O5.60 0.6750 -2.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250528 TPEIR26O6.00 0.8940 -3.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250528 TPEIR26O6.40 1.1400 -2.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250528 TPEIR26O6.80 1.4200 -2.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250528 TPEIR26O7.20 1.7100 -2.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250528 TPEIR26O7.60 2.0300 -1.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250528 TPEIR26O8.00 2.3600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250528 ADMIE25F 3.1000 0.32 798 3.1000 3.0600 37 3.1000 15693 ADMIE25F 20250528 ADMIE25I 3.0800 6.94 200 3.0800 3.0600 16 3.1000 204 ADMIE25I 20250528 ADMIE25L 3.1100 4.71 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250528 ADMIE26C 3.1200 4.70 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250528 AEGN25F 12.6300 0.24 128 12.7900 12.6300 23 12.6300 3075 AEGN25F 20250528 AEGN25I 12.7300 -0.39 0 0.0000 0.0000 0 12.7600 132 AEGN25I 20250528 AEGN25L 12.7200 -0.16 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250528 AEGN26C 12.7900 -0.16 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250528 AIA25F 9.9000 -1.00 0 0.0000 0.0000 0 9.8900 369 AIA25F 20250528 AIA25I 9.5400 0.32 0 0.0000 0.0000 0 9.5300 90 AIA25I 20250528 AIA25L 10.1000 0.30 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250528 AIA26C 10.1500 0.30 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250528 ALPHA25F 2.9900 7.17 57467 3.0100 2.8000 1089 2.9800 84660 ALPHA25F 20250528 ALPHA25I 2.9900 6.79 2360 3.0000 2.8100 93 2.9900 3887 ALPHA25I 20250528 AVAX25F 2.1400 1.42 81 2.1500 2.1200 16 2.1400 2495 AVAX25F 20250528 AVAX25I 2.1000 4.48 0 0.0000 0.0000 0 2.1100 39 AVAX25I 20250528 AVAX25L 2.1300 3.90 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250528 AVAX26C 2.1400 3.88 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250528 BELA25F 28.9600 2.19 6 28.9600 28.5300 4 29.0200 463 BELA25F 20250528 BELA25I 28.9100 0.73 5 28.9100 28.9100 1 28.9700 5 BELA25I 20250528 BELA25L 29.2100 1.25 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250528 BELA26C 29.3600 1.28 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250528 BOCHG25F 6.3600 2.75 97 6.3700 6.2400 22 6.3600 648 BOCHG25F 20250528 BOCHG25I 6.2200 -0.96 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250528 BOCHG25L 6.2500 -0.95 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250528 BOCHG26C 6.2800 -0.95 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250528 CENER25F 9.6800 -1.53 124 9.9200 9.6200 30 9.6800 7539 CENER25F 20250528 CENER25I 9.8000 0.10 0 0.0000 0.0000 0 9.6600 503 CENER25I 20250528 CENER25L 9.9300 3.33 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250528 CENER26C 9.9800 3.31 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250528 EEE25F 45.9200 -1.78 18 46.0100 45.7900 9 46.0400 121 EEE25F 20250528 EEE25I 48.1100 -0.25 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250528 EEE25L 48.3500 -0.25 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250528 EEE26C 48.5900 -0.25 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250528 ELHA25F 2.3200 0.00 898 2.3400 2.2900 55 2.3200 4605 ELHA25F 20250528 ELHA25I 2.2300 -2.19 1 2.2300 2.2300 1 2.2300 48 ELHA25I 20250528 ELHA25L 2.3500 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250528 ELHA26C 2.3600 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250528 ELLAK25FX 1.3200 0.76 106 1.3300 1.2900 16 1.3300 1871 ELLAK25FX 20250528 ELLAK25I 1.3000 -0.76 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250528 ELLAK25L 1.3100 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250528 ELLAK26C 1.3100 -0.76 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250528 ELPE25F 7.4900 -0.53 69 7.5500 7.4900 19 7.5300 3956 ELPE25F 20250528 ELPE25I 7.0600 -2.08 37 7.1500 7.0600 10 7.1300 395 ELPE25I 20250528 ELPE25L 7.6000 -0.65 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250528 ELPE26C 7.6400 -0.65 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250528 ETE25F 10.3000 1.48 2483 10.4600 10.2200 220 10.3000 11614 ETE25F 20250528 ETE25I 10.3000 1.18 12 10.3900 10.3000 6 10.2800 35 ETE25I 20250528 ETE25L 10.6600 1.43 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250528 ETE26C 10.7100 1.42 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250528 EUROB25F 2.8100 3.69 24407 2.8500 2.7000 383 2.7900 42369 EUROB25F 20250528 EUROB25I 2.8600 8.75 21 2.8600 2.7900 2 2.8100 22 EUROB25I 20250528 EUROB25L 2.7300 2.25 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250528 EUROB26C 2.7400 2.24 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250528 EXAE25F 6.0100 1.52 85 6.0100 5.8900 31 6.0100 1909 EXAE25F 20250528 EXAE25I 5.7500 -4.80 202 5.8000 5.7500 4 5.8300 203 EXAE25I 20250528 EXAE25L 5.9700 -1.00 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250528 EXAE26C 6.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250528 EYDAP25F 5.8100 0.00 0 0.0000 0.0000 0 5.8000 6107 EYDAP25F 20250528 EYDAP25I 5.8800 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250528 EYDAP25L 5.9100 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250528 EYDAP26C 5.9400 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250528 FDTR25F 1877.0000 4.80 938 1894.0000 1820.0000 92 1826.5000 2792 FDTR25F 20250528 FDTR25I 1902.7500 5.65 20 1902.7500 1902.7500 2 1842.5000 20 FDTR25I 20250528 FDTR25L 1848.5000 2.13 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250528 FDTR26C 1857.7500 2.13 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250528 FOYRK25F 3.8800 -1.27 52 3.9400 3.8600 11 3.9100 668 FOYRK25F 20250528 FOYRK25I 3.9600 1.02 0 0.0000 0.0000 0 3.8900 3 FOYRK25I 20250528 FOYRK25L 4.0100 0.50 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250528 FOYRK26C 4.0300 0.50 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250528 FTSE25F 4690.0000 1.96 851 4691.7500 4640.0000 204 4679.2500 6311 FTSE25F 20250528 FTSE25G 4658.7500 2.55 69 4658.7500 4598.0000 20 4631.0000 179 FTSE25G 20250528 FTSE25H 4649.0000 1.06 0 0.0000 0.0000 0 0.0000 0 FTSE25H 20250528 FTSE25I 4658.2500 1.06 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250528 FTSE25L 4681.5000 1.05 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250528 FTSE26C 4705.0000 1.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250528 GEKTE25F 19.6000 1.08 644 19.7200 19.4600 65 19.6500 11899 GEKTE25F 20250528 GEKTE25I 19.1800 0.58 0 0.0000 0.0000 0 19.4400 111 GEKTE25I 20250528 GEKTE25L 19.5600 0.46 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250528 GEKTE26C 19.6600 0.46 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250528 HTO25F 17.2900 0.70 87 17.3600 17.1600 15 17.2900 2239 HTO25F 20250528 HTO25I 16.6000 -0.18 0 0.0000 0.0000 0 16.8000 74 HTO25I 20250528 HTO25L 17.4000 -0.17 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250528 HTO26C 17.4800 -0.23 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250528 INKAT25F 5.3400 0.38 88 5.3400 5.3300 7 5.3400 24168 INKAT25F 20250528 INKAT25I 5.3600 -0.56 0 0.0000 0.0000 0 5.3800 16595 INKAT25I 20250528 INKAT25L 5.3800 -0.37 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250528 INKAT26C 5.4100 -0.37 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250528 INLOT25F 1.0800 1.89 15891 1.0800 1.0700 26 1.0800 153014 INLOT25F 20250528 INLOT25I 1.0900 1.87 14820 1.0900 1.0800 11 1.1000 52263 INLOT25I 20250528 INLOT25L 1.0800 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT25L 20250528 INLOT26C 1.0900 0.93 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250528 INTRK25F 3.2300 2.54 190 3.2500 3.1700 36 3.2400 8675 INTRK25F 20250528 INTRK25I 3.2700 5.14 5 3.2700 3.2700 1 3.2300 67 INTRK25I 20250528 INTRK25L 3.1900 2.57 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250528 INTRK26C 3.2000 2.24 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250528 LAMDA25F 6.5300 0.31 38 6.5400 6.4600 14 6.5500 7233 LAMDA25F 20250528 LAMDA25I 6.5200 0.31 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250528 LAMDA25L 6.5500 0.31 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250528 LAMDA26C 6.5900 0.30 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250528 MIG25F 3.6500 1.67 33 3.6500 3.5200 17 3.5800 258 MIG25F 20250528 MIG25I 3.6000 -0.55 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250528 MIG25L 3.6200 -0.55 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250528 MIG26C 3.6400 -0.55 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250528 MOH25F 23.5100 -0.84 28 23.5900 23.3700 9 23.4000 5090 MOH25F 20250528 MOH25I 22.5200 0.00 0 0.0000 0.0000 0 22.3900 38 MOH25I 20250528 MOH25L 23.8300 0.00 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250528 MOH26C 23.9500 0.00 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250528 MXGRR25F 7277.2500 1.41 0 0.0000 0.0000 0 7471.2500 0 MXGRR25F 20250528 MXGRR25G 7246.0000 1.41 0 0.0000 0.0000 0 7439.2500 0 MXGRR25G 20250528 MXGRR25H 7237.7500 1.41 0 0.0000 0.0000 0 7430.7500 0 MXGRR25H 20250528 MXGRR25I 7237.7500 1.41 0 0.0000 0.0000 0 7430.7500 0 MXGRR25I 20250528 MXGRR25J 7497.0000 1.41 0 0.0000 0.0000 0 0.0000 0 MXGRR25J 20250528 MXGRR25K 7511.2500 1.40 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250528 MXGRR25L 7523.0000 1.41 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250528 MXGRR26C 7560.5000 1.40 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250528 MYTIL25F 46.1700 -0.82 174 46.8000 46.1700 47 46.2400 5126 MYTIL25F 20250528 MYTIL25I 45.1000 -1.27 10 45.4000 45.1000 7 45.1500 283 MYTIL25I 20250528 MYTIL25L 47.0100 0.34 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250528 MYTIL26C 47.2500 0.34 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250528 OPAP25F 20.4100 0.54 5 20.4200 20.2000 4 20.4200 884 OPAP25F 20250528 OPAP25I 20.3300 -0.49 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250528 OPAP25L 20.4300 -0.49 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250528 OPAP26C 20.5300 -0.53 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250528 OPTIM25F 19.8200 3.61 9 20.3200 19.4900 5 19.8200 157 OPTIM25F 20250528 OPTIM25I 19.7100 3.63 3 19.7100 19.4500 2 19.6300 12 OPTIM25I 20250528 OPTIM25L 19.5600 0.20 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250528 OPTIM26C 19.6600 0.20 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250528 OTOEL25F 11.5300 -2.04 5 11.7400 11.5300 5 11.5000 137 OTOEL25F 20250528 OTOEL25I 11.7500 -0.42 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250528 OTOEL25L 11.8100 -0.34 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250528 OTOEL26C 11.8700 -0.34 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250528 PPA25F 45.4200 0.33 1 45.4200 45.4200 1 45.6700 117 PPA25F 20250528 PPA25I 45.3400 -0.33 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250528 PPA25L 45.5700 -0.33 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250528 PPA26C 45.7900 -0.35 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250528 PPC25F 13.6100 2.41 692 13.6300 13.3600 126 13.5800 23529 PPC25F 20250528 PPC25I 13.3200 2.30 20 13.3300 13.2000 12 13.2900 324 PPC25I 20250528 PPC25L 13.3900 -0.81 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250528 PPC26C 13.4600 -0.81 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250528 QUEST25F 7.2500 2.26 15 7.2500 7.1600 3 7.0700 157 QUEST25F 20250528 QUEST25I 7.2900 1.67 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250528 QUEST25L 7.3200 1.67 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250528 QUEST26C 7.3600 1.66 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250528 TITC25F 42.1200 0.98 6 42.1300 41.9900 5 41.8200 766 TITC25F 20250528 TITC25I 39.8000 2.71 0 0.0000 0.0000 0 39.9900 9 TITC25I 20250528 TITC25L 42.1300 2.71 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250528 TITC26C 42.3400 2.72 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250528 TPEIR25F 6.0700 3.94 13822 6.0900 5.8700 619 6.0800 51209 TPEIR25F 20250528 TPEIR25I 6.0900 3.92 43 6.0900 5.9000 13 6.0800 1038 TPEIR25I 20250528 TPEIR25L 5.8900 1.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250528 TPEIR26C 5.9200 1.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250528 VIO25F 5.8000 -0.68 270 5.8800 5.8000 39 5.8100 5482 VIO25F 20250528 VIO25I 5.7600 0.52 35 5.7600 5.7600 2 5.7200 398 VIO25I 20250528 VIO25L 5.9100 1.20 0 0.0000 0.0000 0 0.0000 0 VIO25L 20250528 VIO26C 5.9400 1.19 0 0.0000 0.0000 0 0.0000 0 VIO26C