DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250602 ALPHA25F0.95 1.8800 -6.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250602 ALPHA25F1.00 1.8300 -6.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250602 ALPHA25F1.10 1.7300 -6.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250602 ALPHA25F1.20 1.6300 -6.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250602 ALPHA25F1.30 1.5300 -7.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250602 ALPHA25F1.40 1.4300 -7.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250602 ALPHA25F1.50 1.3300 -8.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250602 ALPHA25F1.60 1.2300 -8.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250602 ALPHA25F1.70 1.1300 -9.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250602 ALPHA25F1.80 1.0300 -10.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250602 ALPHA25F1.90 0.9320 -11.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250602 ALPHA25F2.00 0.8320 -12.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250602 ALPHA25F2.20 0.6330 -15.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250602 ALPHA25F2.40 0.4390 -20.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250602 ALPHA25F2.60 0.2640 -27.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250602 ALPHA25F2.80 0.1330 -35.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250602 ALPHA25F3.00 0.0530 -44.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250602 ALPHA25F3.20 0.0180 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.20 20250602 ALPHA25F3.40 0.0050 -54.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.40 20250602 ALPHA25F3.60 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.60 20250602 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250602 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250602 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250602 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250602 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250602 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250602 ALPHA25R1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250602 ALPHA25R1.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250602 ALPHA25R1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250602 ALPHA25R1.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250602 ALPHA25R1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250602 ALPHA25R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250602 ALPHA25R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250602 ALPHA25R2.40 0.0060 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250602 ALPHA25R2.60 0.0310 138.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250602 ALPHA25R2.80 0.1000 88.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250602 ALPHA25R3.00 0.2200 53.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250602 ALPHA25R3.20 0.3850 36.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.20 20250602 ALPHA25R3.40 0.5730 25.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.40 20250602 ALPHA25R3.60 0.7700 18.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.60 20250602 ETE25F10.00 0.6980 -18.36 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250602 ETE25F11.00 0.2120 -27.15 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250602 ETE25F12.00 0.0390 -40.91 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250602 ETE25F13.00 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250602 ETE25F14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F14.00 20250602 ETE25F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F15.00 20250602 ETE25F16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F16.00 20250602 ETE25F4.80 5.7100 -3.38 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250602 ETE25F5.20 5.3100 -3.63 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250602 ETE25F5.60 4.9100 -3.91 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250602 ETE25F6.00 4.5100 -4.25 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250602 ETE25F6.40 4.1100 -4.64 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250602 ETE25F6.80 3.7100 -5.12 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250602 ETE25F7.20 3.3100 -5.70 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250602 ETE25F7.60 2.9100 -6.43 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250602 ETE25F8.00 2.5100 -7.38 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250602 ETE25F8.40 2.1100 -8.66 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250602 ETE25F8.80 1.7200 -10.42 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250602 ETE25F9.20 1.3400 -12.99 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250602 ETE25F9.60 0.9990 -14.62 0 0.0000 0.0000 0 0.9890 22 ETE25F9.60 20250602 ETE25G10.00 0.8650 -14.36 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250602 ETE25G11.00 0.3840 -19.16 0 0.0000 0.0000 0 0.0000 0 ETE25G11.00 20250602 ETE25G12.00 0.1420 -22.83 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250602 ETE25G13.00 0.0440 -26.67 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250602 ETE25G14.00 0.0110 -35.29 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250602 ETE25G15.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25G15.00 20250602 ETE25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G16.00 20250602 ETE25G7.20 3.3200 -5.68 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250602 ETE25G7.60 2.9200 -6.41 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250602 ETE25G8.00 2.5300 -7.33 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250602 ETE25G8.40 2.1500 -8.12 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250602 ETE25G8.80 1.7800 -9.64 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250602 ETE25G9.20 1.4400 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250602 ETE25G9.60 1.1300 -12.40 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250602 ETE25H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250602 ETE25H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250602 ETE25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H12.00 20250602 ETE25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H13.00 20250602 ETE25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250602 ETE25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250602 ETE25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.00 20250602 ETE25H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250602 ETE25H8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250602 ETE25H8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250602 ETE25H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250602 ETE25H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250602 ETE25I10.00 1.1600 -10.08 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250602 ETE25I11.00 0.6900 -12.66 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250602 ETE25I12.00 0.3860 -13.45 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250602 ETE25I13.00 0.2040 -16.05 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250602 ETE25I14.00 0.1000 -20.63 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250602 ETE25I15.00 0.0470 -22.95 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250602 ETE25I16.00 0.0220 -24.14 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250602 ETE25I4.80 5.7300 -3.37 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250602 ETE25I5.20 5.3300 -3.62 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250602 ETE25I5.60 4.9400 -3.89 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250602 ETE25I6.00 4.5400 -4.22 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250602 ETE25I6.40 4.1400 -4.61 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250602 ETE25I6.80 3.7500 -5.06 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250602 ETE25I7.20 3.3700 -5.34 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250602 ETE25I7.60 2.9900 -5.97 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250602 ETE25I8.00 2.6300 -6.41 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250602 ETE25I8.40 2.2800 -7.32 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250602 ETE25I8.80 1.9600 -7.98 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250602 ETE25I9.20 1.6700 -8.74 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250602 ETE25I9.60 1.4000 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250602 ETE25L10.00 1.4700 -8.13 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250602 ETE25L11.00 1.0200 -8.93 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250602 ETE25L12.00 0.6830 -10.25 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250602 ETE25L13.00 0.4480 -11.46 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250602 ETE25L14.00 0.2890 -12.16 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250602 ETE25L15.00 0.1830 -12.86 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250602 ETE25L16.00 0.1140 -12.31 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250602 ETE25L5.60 4.9700 -3.87 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250602 ETE25L6.00 4.5800 -4.18 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250602 ETE25L6.40 4.2000 -4.55 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250602 ETE25L6.80 3.8300 -4.73 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250602 ETE25L7.20 3.4700 -5.19 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250602 ETE25L7.60 3.1200 -5.74 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250602 ETE25L8.00 2.8000 -5.72 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250602 ETE25L8.40 2.4900 -6.04 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250602 ETE25L8.80 2.2000 -6.78 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250602 ETE25L9.20 1.9400 -6.73 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250602 ETE25L9.60 1.6900 -7.65 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250602 ETE25R10.00 0.1870 30.77 0 0.0000 0.0000 0 0.1900 0 ETE25R10.00 20250602 ETE25R11.00 0.7000 20.90 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250602 ETE25R12.00 1.5300 12.50 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250602 ETE25R13.00 2.5000 8.70 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250602 ETE25R14.00 3.5000 6.06 0 0.0000 0.0000 0 0.0000 0 ETE25R14.00 20250602 ETE25R15.00 4.5000 4.65 0 0.0000 0.0000 0 0.0000 0 ETE25R15.00 20250602 ETE25R16.00 5.5000 3.77 0 0.0000 0.0000 0 0.0000 0 ETE25R16.00 20250602 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250602 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250602 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250602 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250602 ETE25R6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250602 ETE25R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250602 ETE25R7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250602 ETE25R7.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250602 ETE25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250602 ETE25R8.40 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250602 ETE25R8.80 0.0110 57.14 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250602 ETE25R9.20 0.0340 41.67 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250602 ETE25R9.60 0.0880 39.68 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250602 ETE25S10.00 0.3390 20.64 0 0.0000 0.0000 0 0.0000 0 ETE25S10.00 20250602 ETE25S11.00 0.8580 14.86 0 0.0000 0.0000 0 0.0000 0 ETE25S11.00 20250602 ETE25S12.00 1.6200 10.96 0 0.0000 0.0000 0 0.0000 0 ETE25S12.00 20250602 ETE25S13.00 2.5200 7.69 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250602 ETE25S14.00 3.5000 6.06 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250602 ETE25S15.00 4.5000 4.65 0 0.0000 0.0000 0 0.0000 0 ETE25S15.00 20250602 ETE25S16.00 5.5000 3.77 0 0.0000 0.0000 0 0.0000 0 ETE25S16.00 20250602 ETE25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250602 ETE25S7.60 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250602 ETE25S8.00 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250602 ETE25S8.40 0.0270 35.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250602 ETE25S8.80 0.0600 36.36 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250602 ETE25S9.20 0.1180 28.26 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250602 ETE25S9.60 0.2080 23.81 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250602 ETE25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250602 ETE25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250602 ETE25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T12.00 20250602 ETE25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250602 ETE25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250602 ETE25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250602 ETE25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T16.00 20250602 ETE25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250602 ETE25T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250602 ETE25T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250602 ETE25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250602 ETE25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250602 ETE25U10.00 0.5990 13.23 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250602 ETE25U11.00 1.1300 9.71 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250602 ETE25U12.00 1.8200 8.33 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250602 ETE25U13.00 2.6500 6.85 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250602 ETE25U14.00 3.5500 5.34 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250602 ETE25U15.00 4.5100 4.40 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250602 ETE25U16.00 5.5000 3.77 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250602 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250602 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250602 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250602 ETE25U6.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250602 ETE25U6.40 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250602 ETE25U6.80 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250602 ETE25U7.20 0.0230 27.78 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250602 ETE25U7.60 0.0450 25.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250602 ETE25U8.00 0.0810 24.62 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250602 ETE25U8.40 0.1330 20.91 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250602 ETE25U8.80 0.2050 14.53 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250602 ETE25U9.20 0.3100 14.81 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250602 ETE25U9.60 0.4420 15.10 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250602 ETE25X10.00 0.8670 9.75 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250602 ETE25X11.00 1.4100 7.63 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250602 ETE25X12.00 2.0700 6.15 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250602 ETE25X13.00 2.8400 5.58 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250602 ETE25X14.00 3.6800 4.55 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250602 ETE25X15.00 4.5900 4.08 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250602 ETE25X16.00 5.5300 3.56 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250602 ETE25X5.60 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250602 ETE25X6.00 0.0160 14.29 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250602 ETE25X6.40 0.0310 14.81 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250602 ETE25X6.80 0.0560 19.15 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250602 ETE25X7.20 0.0910 19.74 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250602 ETE25X7.60 0.1390 13.01 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250602 ETE25X8.00 0.2100 13.51 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250602 ETE25X8.40 0.2950 13.90 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250602 ETE25X8.80 0.4030 10.71 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250602 ETE25X9.20 0.5360 11.90 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250602 ETE25X9.60 0.6850 9.08 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250602 ETE26C10.00 1.7200 -7.03 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250602 ETE26C11.00 1.2800 -7.25 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250602 ETE26C12.00 0.9340 -7.52 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250602 ETE26C13.00 0.6720 -8.07 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250602 ETE26C14.00 0.4730 -10.75 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250602 ETE26C15.00 0.3410 -10.73 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250602 ETE26C16.00 0.2420 -10.04 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250602 ETE26C6.00 4.6400 -4.13 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250602 ETE26C6.40 4.2800 -4.25 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250602 ETE26C6.80 3.9300 -4.38 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250602 ETE26C7.20 3.5900 -4.77 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250602 ETE26C7.60 3.2700 -4.94 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250602 ETE26C8.00 2.9600 -5.43 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250602 ETE26C8.40 2.6800 -5.63 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250602 ETE26C8.80 2.4100 -5.49 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250602 ETE26C9.20 2.1600 -6.49 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250602 ETE26C9.60 1.9200 -6.80 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250602 ETE26O10.00 1.0700 7.43 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250602 ETE26O11.00 1.6200 6.58 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250602 ETE26O12.00 2.2700 5.58 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250602 ETE26O13.00 3.0100 5.24 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250602 ETE26O14.00 3.8100 4.10 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250602 ETE26O15.00 4.6800 3.54 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250602 ETE26O16.00 5.6000 3.32 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250602 ETE26O6.00 0.0460 17.95 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250602 ETE26O6.40 0.0760 11.76 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250602 ETE26O6.80 0.1200 14.29 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250602 ETE26O7.20 0.1710 11.04 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250602 ETE26O7.60 0.2470 11.26 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250602 ETE26O8.00 0.3340 11.71 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250602 ETE26O8.40 0.4440 9.63 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250602 ETE26O8.80 0.5680 10.08 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250602 ETE26O9.20 0.7190 8.45 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250602 ETE26O9.60 0.8780 7.86 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250602 FTSE25F3000 1577.0000 -2.95 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250602 FTSE25F3050 1527.0000 -3.05 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250602 FTSE25F3100 1477.0000 -3.15 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250602 FTSE25F3150 1427.0000 -3.25 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250602 FTSE25F3200 1377.0000 -3.44 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250602 FTSE25F3250 1327.0000 -3.56 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250602 FTSE25F3300 1278.0000 -3.62 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250602 FTSE25F3350 1228.0000 -3.76 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250602 FTSE25F3400 1178.0000 -3.92 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250602 FTSE25F3450 1128.0000 -4.08 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250602 FTSE25F3500 1078.0000 -4.26 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250602 FTSE25F3550 1028.0000 -4.46 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250602 FTSE25F3600 978.0000 -4.68 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250602 FTSE25F3650 928.0000 -4.92 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250602 FTSE25F3700 878.0000 -5.18 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250602 FTSE25F3750 828.0000 -5.48 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250602 FTSE25F3800 778.0000 -5.81 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250602 FTSE25F3850 728.0000 -6.19 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250602 FTSE25F3900 679.0000 -6.60 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250602 FTSE25F3950 629.0000 -7.09 0 0.0000 0.0000 0 584.0000 20 FTSE25F3950 20250602 FTSE25F4000 579.0000 -7.66 0 0.0000 0.0000 0 534.0000 100 FTSE25F4000 20250602 FTSE25F4100 482.0000 -8.88 0 0.0000 0.0000 0 437.0000 60 FTSE25F4100 20250602 FTSE25F4200 387.0000 -10.62 0 0.0000 0.0000 0 344.0000 43 FTSE25F4200 20250602 FTSE25F4300 299.0000 -12.57 0 0.0000 0.0000 0 257.0000 83 FTSE25F4300 20250602 FTSE25F4400 220.0000 -14.73 0 0.0000 0.0000 0 182.0000 39 FTSE25F4400 20250602 FTSE25F4500 153.0000 -17.30 0 0.0000 0.0000 0 120.0000 103 FTSE25F4500 20250602 FTSE25F4600 80.0000 -36.51 5 80.0000 80.0000 1 74.0000 83 FTSE25F4600 20250602 FTSE25F4700 41.0000 -48.75 44 49.2500 41.0000 5 42.2500 66 FTSE25F4700 20250602 FTSE25F4800 34.7500 -27.23 0 0.0000 0.0000 0 22.2500 35 FTSE25F4800 20250602 FTSE25F4900 9.0000 -66.36 20 9.0000 9.0000 1 10.7500 20 FTSE25F4900 20250602 FTSE25F5000 9.1000 13.75 0 0.0000 0.0000 0 4.8000 25 FTSE25F5000 20250602 FTSE25F5100 4.2000 -38.24 0 0.0000 0.0000 0 0.0000 0 FTSE25F5100 20250602 FTSE25F5200 1.8000 -41.94 0 0.0000 0.0000 0 0.0000 0 FTSE25F5200 20250602 FTSE25G3750 785.0000 -5.42 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250602 FTSE25G3800 736.0000 -5.64 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250602 FTSE25G3850 688.0000 -6.01 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250602 FTSE25G3900 640.0000 -6.43 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250602 FTSE25G3950 593.0000 -6.76 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250602 FTSE25G4000 547.0000 -7.13 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250602 FTSE25G4100 458.0000 -8.22 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250602 FTSE25G4200 375.0000 -9.20 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250602 FTSE25G4300 300.0000 -10.45 0 0.0000 0.0000 0 262.0000 40 FTSE25G4300 20250602 FTSE25G4400 234.0000 -11.70 0 0.0000 0.0000 0 200.0000 60 FTSE25G4400 20250602 FTSE25G4500 177.0000 -13.24 0 0.0000 0.0000 0 147.0000 21 FTSE25G4500 20250602 FTSE25G4600 131.0000 -14.38 0 0.0000 0.0000 0 105.0000 20 FTSE25G4600 20250602 FTSE25G4700 93.5000 -15.77 0 0.0000 0.0000 0 73.0000 20 FTSE25G4700 20250602 FTSE25G4800 65.0000 -17.72 0 0.0000 0.0000 0 0.0000 0 FTSE25G4800 20250602 FTSE25G4900 44.0000 -19.27 0 0.0000 0.0000 0 0.0000 0 FTSE25G4900 20250602 FTSE25G5000 28.7500 -21.23 0 0.0000 0.0000 0 0.0000 0 FTSE25G5000 20250602 FTSE25G5100 18.2500 -23.16 0 0.0000 0.0000 0 0.0000 0 FTSE25G5100 20250602 FTSE25G5200 11.2500 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25G5200 20250602 FTSE25H4000 569.0000 -6.57 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250602 FTSE25H4100 485.0000 -7.44 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250602 FTSE25H4200 408.0000 -8.11 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250602 FTSE25H4300 337.0000 -8.92 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250602 FTSE25H4400 275.0000 -9.54 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250602 FTSE25H4500 220.0000 -10.57 0 0.0000 0.0000 0 0.0000 0 FTSE25H4500 20250602 FTSE25H4600 173.0000 -11.28 0 0.0000 0.0000 0 0.0000 0 FTSE25H4600 20250602 FTSE25H4700 133.0000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE25H4700 20250602 FTSE25H4800 101.0000 -13.68 0 0.0000 0.0000 0 0.0000 0 FTSE25H4800 20250602 FTSE25H4900 75.5000 -14.69 0 0.0000 0.0000 0 0.0000 0 FTSE25H4900 20250602 FTSE25H5000 55.5000 -15.27 0 0.0000 0.0000 0 0.0000 0 FTSE25H5000 20250602 FTSE25H5100 40.0000 -16.23 0 0.0000 0.0000 0 0.0000 0 FTSE25H5100 20250602 FTSE25H5200 28.2500 -17.52 0 0.0000 0.0000 0 0.0000 0 FTSE25H5200 20250602 FTSE25I3050 1492.0000 -2.93 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250602 FTSE25I3100 1442.0000 -3.03 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250602 FTSE25I3150 1393.0000 -3.13 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250602 FTSE25I3200 1343.0000 -3.24 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250602 FTSE25I3250 1294.0000 -3.36 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250602 FTSE25I3300 1245.0000 -3.41 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250602 FTSE25I3350 1195.0000 -3.63 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250602 FTSE25I3400 1146.0000 -3.78 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250602 FTSE25I3450 1098.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250602 FTSE25I3500 1049.0000 -4.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250602 FTSE25I3550 1001.0000 -4.21 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250602 FTSE25I3600 954.0000 -4.31 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250602 FTSE25I3650 907.0000 -4.53 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250602 FTSE25I3700 860.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250602 FTSE25I3750 814.0000 -4.91 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250602 FTSE25I3800 769.0000 -5.18 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250602 FTSE25I3850 725.0000 -5.35 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250602 FTSE25I3900 681.0000 -5.68 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250602 FTSE25I3950 639.0000 -5.89 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250602 FTSE25I4000 598.0000 -6.12 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250602 FTSE25I4100 520.0000 -6.47 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250602 FTSE25I4200 447.0000 -7.07 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250602 FTSE25I4300 380.0000 -7.77 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250602 FTSE25I4400 320.0000 -8.31 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250602 FTSE25I4500 266.0000 -8.90 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250602 FTSE25I4600 219.0000 -9.50 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250602 FTSE25I4700 178.0000 -10.10 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250602 FTSE25I4800 144.0000 -10.56 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250602 FTSE25I4900 114.0000 -11.63 0 0.0000 0.0000 0 0.0000 0 FTSE25I4900 20250602 FTSE25I5000 90.0000 -11.76 0 0.0000 0.0000 0 0.0000 0 FTSE25I5000 20250602 FTSE25I5100 70.5000 -12.42 0 0.0000 0.0000 0 0.0000 0 FTSE25I5100 20250602 FTSE25I5200 54.5000 -12.80 0 0.0000 0.0000 0 0.0000 0 FTSE25I5200 20250602 FTSE25L3250 1317.0000 -3.23 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250602 FTSE25L3300 1269.0000 -3.35 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250602 FTSE25L3350 1222.0000 -3.40 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250602 FTSE25L3400 1175.0000 -3.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250602 FTSE25L3450 1129.0000 -3.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250602 FTSE25L3500 1083.0000 -3.82 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250602 FTSE25L3550 1038.0000 -3.89 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250602 FTSE25L3600 994.0000 -3.96 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250602 FTSE25L3650 950.0000 -4.14 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250602 FTSE25L3700 907.0000 -4.22 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250602 FTSE25L3750 865.0000 -4.42 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250602 FTSE25L3800 824.0000 -4.52 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250602 FTSE25L3850 783.0000 -4.74 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250602 FTSE25L3900 744.0000 -4.74 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250602 FTSE25L3950 706.0000 -4.85 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250602 FTSE25L4000 668.0000 -5.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250602 FTSE25L4100 597.0000 -5.39 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250602 FTSE25L4200 531.0000 -5.52 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250602 FTSE25L4300 469.0000 -6.01 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250602 FTSE25L4400 412.0000 -6.36 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250602 FTSE25L4500 360.0000 -6.49 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250602 FTSE25L4600 313.0000 -6.85 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250602 FTSE25L4700 271.0000 -7.19 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250602 FTSE25L4800 233.0000 -7.54 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250602 FTSE25L4900 199.0000 -7.87 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250602 FTSE25L5000 170.0000 -8.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250602 FTSE25L5100 144.0000 -8.28 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250602 FTSE25L5200 122.0000 -8.27 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250602 FTSE25R3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250602 FTSE25R3050 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250602 FTSE25R3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250602 FTSE25R3150 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250602 FTSE25R3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250602 FTSE25R3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250602 FTSE25R3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250602 FTSE25R3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250602 FTSE25R3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250602 FTSE25R3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250602 FTSE25R3500 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250602 FTSE25R3550 0.0700 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250602 FTSE25R3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250602 FTSE25R3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250602 FTSE25R3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250602 FTSE25R3750 0.0300 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250602 FTSE25R3800 0.0700 75.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250602 FTSE25R3850 0.1400 55.56 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250602 FTSE25R3900 0.2900 61.11 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250602 FTSE25R3950 0.5800 56.76 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250602 FTSE25R4000 1.1000 57.14 0 0.0000 0.0000 0 1.2000 100 FTSE25R4000 20250602 FTSE25R4100 5.0000 117.39 5 5.0000 5.0000 1 3.9000 130 FTSE25R4100 20250602 FTSE25R4200 11.5000 85.48 55 11.5000 11.5000 3 10.5000 246 FTSE25R4200 20250602 FTSE25R4300 20.2500 37.29 0 0.0000 0.0000 0 24.2500 62 FTSE25R4300 20250602 FTSE25R4400 49.0000 58.06 1 49.0000 49.0000 1 48.7500 83 FTSE25R4400 20250602 FTSE25R4500 80.0000 37.93 4 80.0000 80.0000 2 87.0000 53 FTSE25R4500 20250602 FTSE25R4600 121.0000 22.84 0 0.0000 0.0000 0 141.0000 35 FTSE25R4600 20250602 FTSE25R4700 182.0000 17.42 0 0.0000 0.0000 0 209.0000 20 FTSE25R4700 20250602 FTSE25R4800 255.0000 22.60 0 0.0000 0.0000 0 288.0000 40 FTSE25R4800 20250602 FTSE25R4900 339.0000 13.38 0 0.0000 0.0000 0 0.0000 0 FTSE25R4900 20250602 FTSE25R5000 430.0000 11.40 0 0.0000 0.0000 0 0.0000 0 FTSE25R5000 20250602 FTSE25R5100 525.0000 9.60 0 0.0000 0.0000 0 0.0000 0 FTSE25R5100 20250602 FTSE25R5200 622.0000 8.17 0 0.0000 0.0000 0 0.0000 0 FTSE25R5200 20250602 FTSE25S3750 2.1000 31.25 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250602 FTSE25S3800 3.2000 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250602 FTSE25S3850 4.7000 30.56 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250602 FTSE25S3900 6.8000 28.30 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250602 FTSE25S3950 9.6000 26.32 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250602 FTSE25S4000 13.2500 26.19 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250602 FTSE25S4100 24.2500 22.78 0 0.0000 0.0000 0 0.0000 0 FTSE25S4100 20250602 FTSE25S4200 41.2500 21.32 0 0.0000 0.0000 0 0.0000 0 FTSE25S4200 20250602 FTSE25S4300 65.5000 18.02 0 0.0000 0.0000 0 73.5000 20 FTSE25S4300 20250602 FTSE25S4400 99.0000 16.47 0 0.0000 0.0000 0 110.0000 25 FTSE25S4400 20250602 FTSE25S4500 142.0000 14.52 0 0.0000 0.0000 0 158.0000 41 FTSE25S4500 20250602 FTSE25S4600 195.0000 12.72 0 0.0000 0.0000 0 216.0000 20 FTSE25S4600 20250602 FTSE25S4700 258.0000 18.35 0 0.0000 0.0000 0 283.0000 80 FTSE25S4700 20250602 FTSE25S4800 329.0000 7.87 0 0.0000 0.0000 0 359.0000 20 FTSE25S4800 20250602 FTSE25S4900 408.0000 9.38 0 0.0000 0.0000 0 0.0000 0 FTSE25S4900 20250602 FTSE25S5000 493.0000 8.35 0 0.0000 0.0000 0 0.0000 0 FTSE25S5000 20250602 FTSE25S5100 582.0000 7.38 0 0.0000 0.0000 0 0.0000 0 FTSE25S5100 20250602 FTSE25S5200 675.0000 6.64 0 0.0000 0.0000 0 0.0000 0 FTSE25S5200 20250602 FTSE25T4000 29.0000 19.59 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250602 FTSE25T4100 45.2500 17.53 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250602 FTSE25T4200 67.5000 16.38 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250602 FTSE25T4300 96.5000 14.20 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250602 FTSE25T4400 133.0000 12.71 0 0.0000 0.0000 0 0.0000 0 FTSE25T4400 20250602 FTSE25T4500 178.0000 11.95 0 0.0000 0.0000 0 0.0000 0 FTSE25T4500 20250602 FTSE25T4600 231.0000 11.06 0 0.0000 0.0000 0 0.0000 0 FTSE25T4600 20250602 FTSE25T4700 291.0000 9.81 0 0.0000 0.0000 0 0.0000 0 FTSE25T4700 20250602 FTSE25T4800 358.0000 8.81 0 0.0000 0.0000 0 0.0000 0 FTSE25T4800 20250602 FTSE25T4900 432.0000 8.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4900 20250602 FTSE25T5000 512.0000 7.34 0 0.0000 0.0000 0 0.0000 0 FTSE25T5000 20250602 FTSE25T5100 596.0000 6.62 0 0.0000 0.0000 0 0.0000 0 FTSE25T5100 20250602 FTSE25T5200 684.0000 6.05 0 0.0000 0.0000 0 0.0000 0 FTSE25T5200 20250602 FTSE25U3050 0.2000 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250602 FTSE25U3100 0.3000 30.43 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250602 FTSE25U3150 0.4600 27.78 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250602 FTSE25U3200 0.6800 28.30 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250602 FTSE25U3250 0.9800 25.64 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250602 FTSE25U3300 1.4000 27.27 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250602 FTSE25U3350 2.0000 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250602 FTSE25U3400 2.7000 22.73 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250602 FTSE25U3450 3.7000 23.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250602 FTSE25U3500 5.0000 21.95 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250602 FTSE25U3550 6.7000 21.82 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250602 FTSE25U3600 8.7000 20.83 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250602 FTSE25U3650 11.2500 19.68 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250602 FTSE25U3700 14.5000 20.83 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250602 FTSE25U3750 18.2500 17.74 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250602 FTSE25U3800 22.7500 16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250602 FTSE25U3850 28.2500 16.49 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250602 FTSE25U3900 34.7500 16.81 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250602 FTSE25U3950 42.0000 15.07 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250602 FTSE25U4000 50.5000 14.77 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250602 FTSE25U4100 71.5000 13.49 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250602 FTSE25U4200 98.0000 12.64 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250602 FTSE25U4300 131.0000 11.97 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250602 FTSE25U4400 170.0000 10.39 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250602 FTSE25U4500 216.0000 10.20 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250602 FTSE25U4600 268.0000 8.94 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250602 FTSE25U4700 327.0000 8.64 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250602 FTSE25U4800 391.0000 7.71 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250602 FTSE25U4900 461.0000 6.96 0 0.0000 0.0000 0 0.0000 0 FTSE25U4900 20250602 FTSE25U5000 537.0000 6.55 0 0.0000 0.0000 0 0.0000 0 FTSE25U5000 20250602 FTSE25U5100 616.0000 6.02 0 0.0000 0.0000 0 0.0000 0 FTSE25U5100 20250602 FTSE25U5200 699.0000 5.43 0 0.0000 0.0000 0 0.0000 0 FTSE25U5200 20250602 FTSE25X3250 7.7000 16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250602 FTSE25X3300 9.6000 15.66 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250602 FTSE25X3350 12.0000 17.07 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250602 FTSE25X3400 14.7500 15.69 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250602 FTSE25X3450 18.0000 16.13 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250602 FTSE25X3500 21.7500 14.47 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250602 FTSE25X3550 26.0000 14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250602 FTSE25X3600 31.0000 13.76 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250602 FTSE25X3650 36.7500 13.08 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250602 FTSE25X3700 43.2500 13.07 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250602 FTSE25X3750 50.5000 12.22 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250602 FTSE25X3800 58.5000 11.43 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250602 FTSE25X3850 67.5000 10.66 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250602 FTSE25X3900 78.0000 11.43 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250602 FTSE25X3950 89.0000 10.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250602 FTSE25X4000 101.0000 10.38 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250602 FTSE25X4100 129.0000 10.26 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250602 FTSE25X4200 161.0000 8.78 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250602 FTSE25X4300 198.0000 8.20 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250602 FTSE25X4400 240.0000 7.62 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250602 FTSE25X4500 287.0000 7.49 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250602 FTSE25X4600 339.0000 6.94 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250602 FTSE25X4700 396.0000 6.74 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250602 FTSE25X4800 457.0000 6.28 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250602 FTSE25X4900 522.0000 5.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250602 FTSE25X5000 591.0000 5.35 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250602 FTSE25X5100 664.0000 4.90 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250602 FTSE25X5200 741.0000 4.81 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250602 FTSE26C3350 1253.0000 -3.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250602 FTSE26C3400 1209.0000 -3.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250602 FTSE26C3450 1165.0000 -3.40 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250602 FTSE26C3500 1122.0000 -3.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250602 FTSE26C3550 1079.0000 -3.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250602 FTSE26C3600 1037.0000 -3.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250602 FTSE26C3650 996.0000 -3.77 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250602 FTSE26C3700 955.0000 -3.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250602 FTSE26C3750 916.0000 -3.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250602 FTSE26C3800 877.0000 -4.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250602 FTSE26C3850 839.0000 -4.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250602 FTSE26C3900 802.0000 -4.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250602 FTSE26C3950 766.0000 -4.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250602 FTSE26C4000 731.0000 -4.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250602 FTSE26C4100 664.0000 -4.60 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250602 FTSE26C4200 601.0000 -4.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250602 FTSE26C4300 542.0000 -5.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250602 FTSE26C4400 487.0000 -5.25 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250602 FTSE26C4500 436.0000 -5.42 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250602 FTSE26C4600 389.0000 -5.81 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250602 FTSE26C4700 347.0000 -5.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250602 FTSE26C4800 307.0000 -6.12 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250602 FTSE26C4900 272.0000 -6.21 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250602 FTSE26C5000 240.0000 -6.25 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250602 FTSE26C5100 211.0000 -6.64 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250602 FTSE26C5200 185.0000 -6.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250602 FTSE26O3350 27.0000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250602 FTSE26O3400 31.5000 11.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250602 FTSE26O3450 36.7500 11.36 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250602 FTSE26O3500 42.7500 11.76 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250602 FTSE26O3550 49.2500 11.30 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250602 FTSE26O3600 56.5000 10.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250602 FTSE26O3650 64.5000 10.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250602 FTSE26O3700 73.0000 9.77 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250602 FTSE26O3750 82.5000 9.27 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250602 FTSE26O3800 93.0000 9.41 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250602 FTSE26O3850 104.0000 8.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250602 FTSE26O3900 117.0000 9.35 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250602 FTSE26O3950 130.0000 8.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250602 FTSE26O4000 144.0000 8.27 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250602 FTSE26O4100 175.0000 7.36 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250602 FTSE26O4200 211.0000 7.65 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250602 FTSE26O4300 250.0000 6.84 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250602 FTSE26O4400 293.0000 6.55 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250602 FTSE26O4500 341.0000 6.23 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250602 FTSE26O4600 393.0000 5.93 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250602 FTSE26O4700 448.0000 5.41 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250602 FTSE26O4800 507.0000 5.19 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250602 FTSE26O4900 570.0000 4.97 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250602 FTSE26O5000 636.0000 4.61 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250602 FTSE26O5100 706.0000 4.44 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250602 FTSE26O5200 778.0000 4.15 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250602 HTO25F10.00 7.0000 -5.41 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250602 HTO25F11.00 6.0000 -6.25 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250602 HTO25F12.00 5.0000 -7.41 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250602 HTO25F13.00 4.0100 -9.07 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250602 HTO25F14.00 3.0100 -11.73 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250602 HTO25F15.00 2.0100 -16.60 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250602 HTO25F16.00 1.0800 -25.52 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250602 HTO25F17.00 0.3990 -38.71 0 0.0000 0.0000 0 0.5750 10 HTO25F17.00 20250602 HTO25F18.00 0.0910 -52.60 0 0.0000 0.0000 0 0.1460 5 HTO25F18.00 20250602 HTO25F19.00 0.0110 -68.57 0 0.0000 0.0000 0 0.0190 5 HTO25F19.00 20250602 HTO25F20.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250602 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250602 HTO25F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F24.00 20250602 HTO25F9.20 7.8000 -4.88 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250602 HTO25F9.60 7.4000 -5.13 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250602 HTO25G11.00 6.0200 -6.23 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250602 HTO25G12.00 5.0200 -7.38 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250602 HTO25G13.00 4.0300 -9.03 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250602 HTO25G14.00 3.0400 -11.37 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250602 HTO25G15.00 2.0900 -15.38 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250602 HTO25G16.00 1.2700 -20.13 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250602 HTO25G17.00 0.6510 -26.52 0 0.0000 0.0000 0 0.0000 0 HTO25G17.00 20250602 HTO25G18.00 0.2830 -32.94 0 0.0000 0.0000 0 0.3870 20 HTO25G18.00 20250602 HTO25G19.00 0.1020 -39.64 0 0.0000 0.0000 0 0.1490 15 HTO25G19.00 20250602 HTO25G20.00 0.0300 -46.43 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250602 HTO25G22.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250602 HTO25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G24.00 20250602 HTO25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250602 HTO25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250602 HTO25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250602 HTO25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250602 HTO25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250602 HTO25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250602 HTO25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250602 HTO25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250602 HTO25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250602 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250602 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250602 HTO25I10.00 7.0500 -5.37 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250602 HTO25I11.00 6.0600 -6.19 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250602 HTO25I12.00 5.0700 -7.31 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250602 HTO25I13.00 4.0900 -8.71 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250602 HTO25I14.00 3.1500 -10.76 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250602 HTO25I15.00 2.3000 -12.88 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250602 HTO25I16.00 1.5800 -15.05 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250602 HTO25I17.00 1.0000 -19.35 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250602 HTO25I18.00 0.6060 -20.78 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250602 HTO25I19.00 0.3370 -24.44 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250602 HTO25I20.00 0.1740 -28.98 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250602 HTO25I22.00 0.0410 -31.67 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250602 HTO25I24.00 0.0080 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250602 HTO25I9.60 7.4500 -5.10 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250602 HTO25L10.00 7.1000 -5.33 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250602 HTO25L11.00 6.1200 -6.13 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250602 HTO25L12.00 5.1600 -7.03 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250602 HTO25L13.00 4.2200 -8.26 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250602 HTO25L14.00 3.3600 -9.43 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250602 HTO25L15.00 2.5900 -10.69 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250602 HTO25L16.00 1.9200 -12.73 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250602 HTO25L17.00 1.3700 -14.91 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250602 HTO25L18.00 0.9550 -16.23 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250602 HTO25L19.00 0.6430 -18.30 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250602 HTO25L20.00 0.4180 -20.68 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250602 HTO25L22.00 0.1690 -22.12 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250602 HTO25L24.00 0.0620 -20.51 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250602 HTO25L9.60 7.5000 -5.06 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250602 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250602 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250602 HTO25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250602 HTO25R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250602 HTO25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250602 HTO25R15.00 0.0050 150.00 0 0.0000 0.0000 0 0.0010 20 HTO25R15.00 20250602 HTO25R16.00 0.0740 105.56 0 0.0000 0.0000 0 0.0280 50 HTO25R16.00 20250602 HTO25R17.00 0.3900 61.83 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250602 HTO25R18.00 1.0800 37.93 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250602 HTO25R19.00 2.0100 23.31 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250602 HTO25R20.00 3.0100 15.33 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250602 HTO25R22.00 5.0100 8.68 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250602 HTO25R24.00 7.0100 6.05 0 0.0000 0.0000 0 0.0000 0 HTO25R24.00 20250602 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250602 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250602 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250602 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250602 HTO25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250602 HTO25S14.00 0.0090 80.00 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250602 HTO25S15.00 0.0610 74.29 0 0.0000 0.0000 0 0.0350 5 HTO25S15.00 20250602 HTO25S16.00 0.2350 53.59 0 0.0000 0.0000 0 0.1550 30 HTO25S16.00 20250602 HTO25S17.00 0.6180 36.73 0 0.0000 0.0000 0 0.4650 40 HTO25S17.00 20250602 HTO25S18.00 1.2500 26.52 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250602 HTO25S19.00 2.0800 19.54 0 0.0000 0.0000 0 1.7800 15 HTO25S19.00 20250602 HTO25S20.00 3.0200 14.39 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250602 HTO25S22.00 5.0100 8.68 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250602 HTO25S24.00 7.0100 6.05 0 0.0000 0.0000 0 0.0000 0 HTO25S24.00 20250602 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250602 HTO25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250602 HTO25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250602 HTO25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T15.00 20250602 HTO25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250602 HTO25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250602 HTO25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250602 HTO25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250602 HTO25T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250602 HTO25T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250602 HTO25T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250602 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250602 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250602 HTO25U12.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250602 HTO25U13.00 0.0210 61.54 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250602 HTO25U14.00 0.0790 46.30 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250602 HTO25U15.00 0.2170 34.78 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250602 HTO25U16.00 0.4930 31.12 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250602 HTO25U17.00 0.9160 22.30 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250602 HTO25U18.00 1.5200 19.69 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250602 HTO25U19.00 2.2600 15.31 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250602 HTO25U20.00 3.1000 11.91 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250602 HTO25U22.00 5.0100 8.44 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250602 HTO25U24.00 7.0100 6.05 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250602 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250602 HTO25X10.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250602 HTO25X11.00 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250602 HTO25X12.00 0.0320 45.45 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250602 HTO25X13.00 0.0890 30.88 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250602 HTO25X14.00 0.2160 32.52 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250602 HTO25X15.00 0.4310 23.85 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250602 HTO25X16.00 0.7570 19.03 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250602 HTO25X17.00 1.2100 16.35 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250602 HTO25X18.00 1.7900 14.01 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250602 HTO25X19.00 2.4800 11.71 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250602 HTO25X20.00 3.2700 10.47 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250602 HTO25X22.00 5.0500 7.68 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250602 HTO25X24.00 7.0100 6.05 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250602 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250602 HTO26C10.00 7.1600 -5.29 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250602 HTO26C11.00 6.2000 -5.92 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250602 HTO26C12.00 5.2600 -6.90 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250602 HTO26C13.00 4.3700 -7.81 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250602 HTO26C14.00 3.5600 -8.72 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250602 HTO26C15.00 2.8300 -9.87 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250602 HTO26C16.00 2.2000 -11.29 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250602 HTO26C17.00 1.6700 -12.57 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250602 HTO26C18.00 1.2500 -13.79 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250602 HTO26C19.00 0.9240 -14.44 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250602 HTO26C20.00 0.6690 -14.45 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250602 HTO26C22.00 0.3240 -19.40 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250602 HTO26C24.00 0.1560 -17.02 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250602 HTO26C9.60 7.5500 -5.03 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250602 HTO26O10.00 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250602 HTO26O11.00 0.0290 45.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250602 HTO26O12.00 0.0790 29.51 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250602 HTO26O13.00 0.1760 23.08 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250602 HTO26O14.00 0.3440 19.86 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250602 HTO26O15.00 0.6060 17.90 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250602 HTO26O16.00 0.9680 15.51 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250602 HTO26O17.00 1.4300 12.60 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250602 HTO26O18.00 2.0100 11.67 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250602 HTO26O19.00 2.6800 10.29 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250602 HTO26O20.00 3.4300 9.24 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250602 HTO26O22.00 5.1300 7.32 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250602 HTO26O24.00 7.0200 5.88 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250602 HTO26O9.60 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250602 OPAP25F10.00 8.9500 -8.11 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250602 OPAP25F11.00 7.9500 -9.04 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250602 OPAP25F12.00 6.9500 -10.21 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250602 OPAP25F13.00 5.9600 -11.70 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250602 OPAP25F14.00 4.9600 -13.74 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250602 OPAP25F15.00 3.9600 -16.63 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250602 OPAP25F16.00 2.9600 -21.07 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250602 OPAP25F17.00 1.9600 -28.73 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250602 OPAP25F18.00 1.0300 -42.13 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250602 OPAP25F19.00 0.3610 -60.72 0 0.0000 0.0000 0 0.3300 5 OPAP25F19.00 20250602 OPAP25F20.00 0.0640 -40.19 10 0.0640 0.0600 2 0.0540 20 OPAP25F20.00 20250602 OPAP25F22.00 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250602 OPAP25F24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250602 OPAP25F26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F26.00 20250602 OPAP25F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F28.00 20250602 OPAP25F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F30.00 20250602 OPAP25F9.60 9.3500 -7.79 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250602 OPAP25G14.00 4.9800 -13.69 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250602 OPAP25G15.00 3.9800 -16.56 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250602 OPAP25G16.00 3.0000 -20.63 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250602 OPAP25G17.00 2.0600 -26.43 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250602 OPAP25G18.00 1.2600 -33.68 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250602 OPAP25G19.00 0.6590 -42.70 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250602 OPAP25G20.00 0.2930 -51.17 0 0.0000 0.0000 0 0.2800 10 OPAP25G20.00 20250602 OPAP25G22.00 0.0330 -67.96 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250602 OPAP25G24.00 0.0020 -77.78 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250602 OPAP25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250602 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250602 OPAP25G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G30.00 20250602 OPAP25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H14.00 20250602 OPAP25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250602 OPAP25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250602 OPAP25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250602 OPAP25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250602 OPAP25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250602 OPAP25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H20.00 20250602 OPAP25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250602 OPAP25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250602 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250602 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250602 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250602 OPAP25I10.00 9.0000 -8.07 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250602 OPAP25I11.00 8.0100 -8.98 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250602 OPAP25I12.00 7.0100 -10.24 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250602 OPAP25I13.00 6.0200 -11.60 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250602 OPAP25I14.00 5.0300 -13.57 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250602 OPAP25I15.00 4.0600 -16.12 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250602 OPAP25I16.00 3.1400 -19.07 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250602 OPAP25I17.00 2.3000 -22.82 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250602 OPAP25I18.00 1.5900 -27.06 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250602 OPAP25I19.00 1.0300 -31.33 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250602 OPAP25I20.00 0.6310 -35.74 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250602 OPAP25I22.00 0.1880 -45.51 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250602 OPAP25I24.00 0.0460 -53.06 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250602 OPAP25I26.00 0.0090 -60.87 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250602 OPAP25I28.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250602 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250602 OPAP25L10.00 9.0500 -8.03 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250602 OPAP25L11.00 8.0600 -8.93 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250602 OPAP25L12.00 7.0800 -10.04 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250602 OPAP25L13.00 6.1000 -11.34 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250602 OPAP25L14.00 5.1400 -13.03 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250602 OPAP25L15.00 4.2300 -14.89 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250602 OPAP25L16.00 3.3800 -16.95 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250602 OPAP25L17.00 2.6100 -19.44 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250602 OPAP25L18.00 1.9500 -22.62 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250602 OPAP25L19.00 1.4200 -25.26 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250602 OPAP25L20.00 0.9980 -28.20 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250602 OPAP25L22.00 0.4500 -33.53 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250602 OPAP25L24.00 0.1870 -37.25 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250602 OPAP25L26.00 0.0690 -43.44 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250602 OPAP25L28.00 0.0240 -45.45 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250602 OPAP25L30.00 0.0070 -56.25 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250602 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250602 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250602 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250602 OPAP25R13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250602 OPAP25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250602 OPAP25R15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250602 OPAP25R16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250602 OPAP25R17.00 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250602 OPAP25R18.00 0.0720 200.00 0 0.0000 0.0000 0 0.0550 10 OPAP25R18.00 20250602 OPAP25R19.00 0.4000 140.96 0 0.0000 0.0000 0 0.3720 100 OPAP25R19.00 20250602 OPAP25R20.00 1.1100 88.14 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250602 OPAP25R22.00 3.0600 34.80 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250602 OPAP25R24.00 5.0600 18.50 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250602 OPAP25R26.00 7.0600 12.60 0 0.0000 0.0000 0 0.0000 0 OPAP25R26.00 20250602 OPAP25R28.00 9.0600 9.55 0 0.0000 0.0000 0 0.0000 0 OPAP25R28.00 20250602 OPAP25R30.00 11.0600 7.69 0 0.0000 0.0000 0 0.0000 0 OPAP25R30.00 20250602 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250602 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250602 OPAP25S15.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250602 OPAP25S16.00 0.0140 250.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250602 OPAP25S17.00 0.0780 188.89 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250602 OPAP25S18.00 0.2350 30.56 5 0.2350 0.2350 1 0.2570 66 OPAP25S18.00 20250602 OPAP25S19.00 0.6710 83.84 0 0.0000 0.0000 0 0.0000 0 OPAP25S19.00 20250602 OPAP25S20.00 0.9480 0.85 10 0.9480 0.9440 2 1.3000 15 OPAP25S20.00 20250602 OPAP25S22.00 3.0700 31.76 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250602 OPAP25S24.00 5.0600 18.50 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250602 OPAP25S26.00 7.0600 12.60 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250602 OPAP25S28.00 9.0600 9.55 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250602 OPAP25S30.00 11.0600 7.69 0 0.0000 0.0000 0 0.0000 0 OPAP25S30.00 20250602 OPAP25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T14.00 20250602 OPAP25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250602 OPAP25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250602 OPAP25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250602 OPAP25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T18.00 20250602 OPAP25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T19.00 20250602 OPAP25T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T20.00 20250602 OPAP25T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250602 OPAP25T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250602 OPAP25T26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250602 OPAP25T28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250602 OPAP25T30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250602 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250602 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250602 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250602 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250602 OPAP25U14.00 0.0070 133.33 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250602 OPAP25U15.00 0.0310 121.43 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250602 OPAP25U16.00 0.1030 98.08 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250602 OPAP25U17.00 0.2570 79.72 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250602 OPAP25U18.00 0.5450 60.77 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250602 OPAP25U19.00 0.9800 49.85 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250602 OPAP25U20.00 1.5800 38.60 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250602 OPAP25U22.00 3.1600 25.90 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250602 OPAP25U24.00 5.0600 17.95 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250602 OPAP25U26.00 7.0600 12.60 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250602 OPAP25U28.00 9.0600 9.55 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250602 OPAP25U30.00 11.0600 7.69 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250602 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250602 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250602 OPAP25X12.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250602 OPAP25X13.00 0.0150 114.29 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250602 OPAP25X14.00 0.0450 80.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250602 OPAP25X15.00 0.1200 66.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250602 OPAP25X16.00 0.2580 58.28 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250602 OPAP25X17.00 0.4840 48.01 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250602 OPAP25X18.00 0.8210 38.92 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250602 OPAP25X19.00 1.2800 32.78 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250602 OPAP25X20.00 1.8600 28.28 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250602 OPAP25X22.00 3.3300 21.09 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250602 OPAP25X24.00 5.1100 16.14 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250602 OPAP25X26.00 7.0600 12.42 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250602 OPAP25X28.00 9.0600 9.55 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250602 OPAP25X30.00 11.0600 7.69 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250602 OPAP26C11.00 8.1200 -8.87 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250602 OPAP26C12.00 7.1500 -9.84 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250602 OPAP26C13.00 6.1900 -11.19 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250602 OPAP26C14.00 5.2700 -12.60 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250602 OPAP26C15.00 4.4000 -14.06 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250602 OPAP26C16.00 3.6000 -15.89 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250602 OPAP26C17.00 2.8800 -17.71 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250602 OPAP26C18.00 2.2600 -19.86 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250602 OPAP26C19.00 1.7300 -22.07 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250602 OPAP26C20.00 1.3100 -23.39 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250602 OPAP26C22.00 0.7140 -26.69 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250602 OPAP26C24.00 0.3570 -31.35 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250602 OPAP26C26.00 0.1720 -35.34 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250602 OPAP26C28.00 0.0800 -37.01 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250602 OPAP26C30.00 0.0360 -37.93 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250602 OPAP26O11.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250602 OPAP26O12.00 0.0160 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250602 OPAP26O13.00 0.0440 69.23 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250602 OPAP26O14.00 0.1040 50.72 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250602 OPAP26O15.00 0.2200 45.70 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250602 OPAP26O16.00 0.4070 40.34 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250602 OPAP26O17.00 0.6800 35.19 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250602 OPAP26O18.00 1.0500 30.60 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250602 OPAP26O19.00 1.5200 26.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250602 OPAP26O20.00 2.0900 23.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250602 OPAP26O22.00 3.5000 18.64 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250602 OPAP26O24.00 5.1900 14.57 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250602 OPAP26O26.00 7.0700 11.87 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250602 OPAP26O28.00 9.0600 9.55 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250602 OPAP26O30.00 11.0600 7.69 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250602 PPC25F10.00 3.4400 -3.10 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250602 PPC25F11.00 2.4400 -4.31 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250602 PPC25F12.00 1.4600 -7.01 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250602 PPC25F13.00 0.6350 -12.17 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250602 PPC25F14.00 0.1680 -22.94 0 0.0000 0.0000 0 0.1040 55 PPC25F14.00 20250602 PPC25F15.00 0.0260 -31.58 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250602 PPC25F16.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250602 PPC25F17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250602 PPC25F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250602 PPC25F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250602 PPC25F8.00 5.4400 -1.98 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250602 PPC25F8.40 5.0400 -2.14 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250602 PPC25F8.80 4.6400 -2.32 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250602 PPC25F9.20 4.2400 -2.53 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250602 PPC25F9.60 3.8400 -2.78 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250602 PPC25G10.00 3.4600 -3.08 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250602 PPC25G11.00 2.4700 -4.26 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250602 PPC25G12.00 1.5500 -6.06 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250602 PPC25G13.00 0.8140 -9.35 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250602 PPC25G14.00 0.3470 -12.37 0 0.0000 0.0000 0 0.3050 7 PPC25G14.00 20250602 PPC25G15.00 0.1170 -18.18 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250602 PPC25G16.00 0.0310 -26.19 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250602 PPC25G17.00 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250602 PPC25G18.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250602 PPC25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G19.00 20250602 PPC25G9.20 4.2600 -2.52 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250602 PPC25G9.60 3.8600 -2.77 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250602 PPC25H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250602 PPC25H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250602 PPC25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250602 PPC25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250602 PPC25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H14.00 20250602 PPC25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H15.00 20250602 PPC25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250602 PPC25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250602 PPC25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250602 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250602 PPC25H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H9.20 20250602 PPC25H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250602 PPC25I10.00 3.5100 -3.04 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250602 PPC25I11.00 2.5900 -3.72 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250602 PPC25I12.00 1.7700 -4.84 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250602 PPC25I13.00 1.1100 -6.72 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250602 PPC25I14.00 0.6410 -8.82 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250602 PPC25I15.00 0.3460 -9.66 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250602 PPC25I16.00 0.1680 -13.40 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250602 PPC25I17.00 0.0780 -12.36 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250602 PPC25I18.00 0.0340 -15.00 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250602 PPC25I19.00 0.0140 -17.65 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250602 PPC25I8.40 5.0800 -2.12 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250602 PPC25I8.80 4.6900 -2.29 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250602 PPC25I9.20 4.2900 -2.50 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250602 PPC25I9.60 3.9000 -2.74 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250602 PPC25L10.00 3.6200 -2.95 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250602 PPC25L11.00 2.7700 -3.48 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250602 PPC25L12.00 2.0300 -4.25 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250602 PPC25L13.00 1.4300 -5.30 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250602 PPC25L14.00 0.9670 -6.12 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250602 PPC25L15.00 0.6260 -7.81 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250602 PPC25L16.00 0.3910 -9.28 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250602 PPC25L17.00 0.2380 -10.53 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250602 PPC25L18.00 0.1410 -12.42 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250602 PPC25L19.00 0.0830 -12.63 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250602 PPC25L8.80 4.7500 -2.26 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250602 PPC25L9.20 4.3600 -2.46 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250602 PPC25L9.60 3.9900 -2.68 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250602 PPC25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250602 PPC25R11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250602 PPC25R12.00 0.0200 11.11 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250602 PPC25R13.00 0.1910 13.69 0 0.0000 0.0000 0 0.2120 5 PPC25R13.00 20250602 PPC25R14.00 0.7240 9.20 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250602 PPC25R15.00 1.5900 6.71 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250602 PPC25R16.00 2.5700 4.47 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250602 PPC25R17.00 3.5700 3.18 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250602 PPC25R18.00 4.5700 2.47 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250602 PPC25R19.00 5.5700 2.01 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250602 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250602 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250602 PPC25R8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250602 PPC25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250602 PPC25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250602 PPC25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250602 PPC25S11.00 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250602 PPC25S12.00 0.0910 12.35 0 0.0000 0.0000 0 0.1210 8 PPC25S12.00 20250602 PPC25S13.00 0.3500 8.36 0 0.0000 0.0000 0 0.0000 0 PPC25S13.00 20250602 PPC25S14.00 0.8840 7.67 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250602 PPC25S15.00 1.6600 5.73 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250602 PPC25S16.00 2.5800 4.03 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250602 PPC25S17.00 3.5700 3.18 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250602 PPC25S18.00 4.5700 2.47 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250602 PPC25S19.00 5.5700 2.01 0 0.0000 0.0000 0 0.0000 0 PPC25S19.00 20250602 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250602 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250602 PPC25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250602 PPC25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250602 PPC25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250602 PPC25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250602 PPC25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T14.00 20250602 PPC25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T15.00 20250602 PPC25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250602 PPC25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250602 PPC25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250602 PPC25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250602 PPC25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.20 20250602 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250602 PPC25U10.00 0.0200 5.26 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250602 PPC25U11.00 0.0890 8.54 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250602 PPC25U12.00 0.2670 6.80 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250602 PPC25U13.00 0.6080 6.29 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250602 PPC25U14.00 1.1300 4.63 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250602 PPC25U15.00 1.8400 3.95 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250602 PPC25U16.00 2.6700 3.49 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250602 PPC25U17.00 3.5900 2.87 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250602 PPC25U18.00 4.5700 2.47 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250602 PPC25U19.00 5.5700 2.01 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250602 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250602 PPC25U8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250602 PPC25U9.20 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250602 PPC25U9.60 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250602 PPC25X10.00 0.0820 6.49 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250602 PPC25X11.00 0.2210 4.25 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250602 PPC25X12.00 0.4710 5.37 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250602 PPC25X13.00 0.8660 4.09 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250602 PPC25X14.00 1.4000 3.70 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250602 PPC25X15.00 2.0600 3.00 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250602 PPC25X16.00 2.8300 2.91 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250602 PPC25X17.00 3.6900 2.50 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250602 PPC25X18.00 4.6100 2.22 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250602 PPC25X19.00 5.5700 1.83 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250602 PPC25X8.80 0.0170 6.25 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250602 PPC25X9.20 0.0310 3.33 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250602 PPC25X9.60 0.0530 6.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250602 PPC26C10.00 3.7500 -2.85 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250602 PPC26C11.00 2.9500 -3.28 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250602 PPC26C12.00 2.2600 -3.83 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250602 PPC26C13.00 1.6900 -4.52 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250602 PPC26C14.00 1.2300 -5.38 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250602 PPC26C15.00 0.8770 -5.80 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250602 PPC26C16.00 0.6120 -6.42 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250602 PPC26C17.00 0.4180 -6.70 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250602 PPC26C18.00 0.2770 -9.18 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250602 PPC26C19.00 0.1880 -10.05 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250602 PPC26C8.80 4.8200 -2.23 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250602 PPC26C9.20 4.4500 -2.41 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250602 PPC26C9.60 4.1000 -2.38 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250602 PPC26O10.00 0.1590 3.25 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250602 PPC26O11.00 0.3490 4.18 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250602 PPC26O12.00 0.6470 3.52 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250602 PPC26O13.00 1.0600 2.91 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250602 PPC26O14.00 1.6000 3.23 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250602 PPC26O15.00 2.2400 2.28 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250602 PPC26O16.00 2.9800 2.41 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250602 PPC26O17.00 3.8000 2.15 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250602 PPC26O18.00 4.6800 1.96 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250602 PPC26O19.00 5.6100 1.81 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250602 PPC26O8.80 0.0490 6.52 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250602 PPC26O9.20 0.0750 2.74 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250602 PPC26O9.60 0.1140 4.59 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250602 TPEIR25F2.40 3.4700 -5.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250602 TPEIR25F2.60 3.2700 -5.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250602 TPEIR25F2.80 3.0700 -6.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250602 TPEIR25F3.00 2.8700 -6.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250602 TPEIR25F3.20 2.6700 -6.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250602 TPEIR25F3.40 2.4700 -7.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250602 TPEIR25F3.60 2.2700 -8.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250602 TPEIR25F3.80 2.0700 -8.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250602 TPEIR25F4.00 1.8700 -9.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250602 TPEIR25F4.40 1.4800 -11.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250602 TPEIR25F4.80 1.0800 -15.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250602 TPEIR25F5.20 0.7010 -21.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250602 TPEIR25F5.60 0.3830 -28.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250602 TPEIR25F6.00 0.1680 -38.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250602 TPEIR25F6.40 0.0580 -48.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250602 TPEIR25F6.80 0.0160 -56.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250602 TPEIR25F7.20 0.0030 -70.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.20 20250602 TPEIR25F7.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.60 20250602 TPEIR25F8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F8.00 20250602 TPEIR25G3.40 2.4800 -7.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250602 TPEIR25G3.60 2.2800 -8.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250602 TPEIR25G3.80 2.0800 -8.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250602 TPEIR25G4.00 1.8800 -9.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250602 TPEIR25G4.40 1.4900 -11.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250602 TPEIR25G4.80 1.1100 -15.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250602 TPEIR25G5.20 0.7730 -19.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250602 TPEIR25G5.60 0.4960 -24.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250602 TPEIR25G6.00 0.2940 -30.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250602 TPEIR25G6.40 0.1580 -37.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250602 TPEIR25G6.80 0.0800 -44.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250602 TPEIR25G7.20 0.0360 -52.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250602 TPEIR25G7.60 0.0160 -56.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.60 20250602 TPEIR25G8.00 0.0060 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25G8.00 20250602 TPEIR25H3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250602 TPEIR25H4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250602 TPEIR25H4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250602 TPEIR25H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250602 TPEIR25H5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250602 TPEIR25H5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250602 TPEIR25H6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250602 TPEIR25H6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250602 TPEIR25H6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250602 TPEIR25H7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250602 TPEIR25H7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250602 TPEIR25H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.00 20250602 TPEIR25I2.40 3.4800 -5.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250602 TPEIR25I2.60 3.2900 -5.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250602 TPEIR25I2.80 3.0900 -6.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250602 TPEIR25I3.00 2.8900 -6.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250602 TPEIR25I3.20 2.6900 -6.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250602 TPEIR25I3.40 2.4900 -7.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250602 TPEIR25I3.60 2.3000 -8.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250602 TPEIR25I3.80 2.1000 -8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250602 TPEIR25I4.00 1.9100 -9.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250602 TPEIR25I4.40 1.5500 -10.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250602 TPEIR25I4.80 1.2100 -13.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250602 TPEIR25I5.20 0.9150 -16.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250602 TPEIR25I5.60 0.6730 -19.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250602 TPEIR25I6.00 0.4790 -22.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250602 TPEIR25I6.40 0.3320 -26.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250602 TPEIR25I6.80 0.2230 -30.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250602 TPEIR25I7.20 0.1460 -34.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250602 TPEIR25I7.60 0.0930 -39.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250602 TPEIR25I8.00 0.0580 -43.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250602 TPEIR25L2.80 3.1000 -6.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250602 TPEIR25L3.00 2.9100 -6.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250602 TPEIR25L3.20 2.7100 -7.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250602 TPEIR25L3.40 2.5200 -7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250602 TPEIR25L3.60 2.3400 -7.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250602 TPEIR25L3.80 2.1500 -8.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250602 TPEIR25L4.00 1.9800 -9.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250602 TPEIR25L4.40 1.6400 -10.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250602 TPEIR25L4.80 1.3400 -12.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250602 TPEIR25L5.20 1.0800 -14.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250602 TPEIR25L5.60 0.8590 -16.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250602 TPEIR25L6.00 0.6710 -18.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250602 TPEIR25L6.40 0.5140 -22.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250602 TPEIR25L6.80 0.3970 -23.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250602 TPEIR25L7.20 0.3020 -25.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250602 TPEIR25L7.60 0.2230 -30.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250602 TPEIR25L8.00 0.1700 -30.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250602 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250602 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250602 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250602 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250602 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250602 TPEIR25R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250602 TPEIR25R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250602 TPEIR25R3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250602 TPEIR25R4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250602 TPEIR25R4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250602 TPEIR25R4.80 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250602 TPEIR25R5.20 0.0250 108.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250602 TPEIR25R5.60 0.1070 72.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250602 TPEIR25R6.00 0.2920 47.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250602 TPEIR25R6.40 0.5820 33.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250602 TPEIR25R6.80 0.9410 23.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250602 TPEIR25R7.20 1.3300 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.20 20250602 TPEIR25R7.60 1.7300 13.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.60 20250602 TPEIR25R8.00 2.1300 10.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25R8.00 20250602 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250602 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250602 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250602 TPEIR25S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250602 TPEIR25S4.40 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250602 TPEIR25S4.80 0.0290 20.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250602 TPEIR25S5.20 0.0890 20.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250602 TPEIR25S5.60 0.2120 22.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250602 TPEIR25S6.00 0.4090 21.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250602 TPEIR25S6.40 0.6730 18.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250602 TPEIR25S6.80 0.9960 16.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250602 TPEIR25S7.20 1.3500 13.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250602 TPEIR25S7.60 1.7400 12.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.60 20250602 TPEIR25S8.00 2.1300 9.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25S8.00 20250602 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250602 TPEIR25T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250602 TPEIR25T4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250602 TPEIR25T4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250602 TPEIR25T5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250602 TPEIR25T5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250602 TPEIR25T6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250602 TPEIR25T6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250602 TPEIR25T6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250602 TPEIR25T7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250602 TPEIR25T7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250602 TPEIR25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.00 20250602 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250602 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250602 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250602 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250602 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250602 TPEIR25U3.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250602 TPEIR25U3.60 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250602 TPEIR25U3.80 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250602 TPEIR25U4.00 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250602 TPEIR25U4.40 0.0490 8.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250602 TPEIR25U4.80 0.1100 7.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250602 TPEIR25U5.20 0.2140 9.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250602 TPEIR25U5.60 0.3700 11.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250602 TPEIR25U6.00 0.5750 11.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250602 TPEIR25U6.40 0.8270 11.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250602 TPEIR25U6.80 1.1200 10.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250602 TPEIR25U7.20 1.4400 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250602 TPEIR25U7.60 1.7900 8.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250602 TPEIR25U8.00 2.1600 8.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250602 TPEIR25X2.80 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250602 TPEIR25X3.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250602 TPEIR25X3.20 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250602 TPEIR25X3.40 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250602 TPEIR25X3.60 0.0260 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250602 TPEIR25X3.80 0.0410 -2.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250602 TPEIR25X4.00 0.0630 -1.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250602 TPEIR25X4.40 0.1260 1.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250602 TPEIR25X4.80 0.2220 3.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250602 TPEIR25X5.20 0.3570 5.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250602 TPEIR25X5.60 0.5300 6.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250602 TPEIR25X6.00 0.7400 6.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250602 TPEIR25X6.40 0.9820 5.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250602 TPEIR25X6.80 1.2600 5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250602 TPEIR25X7.20 1.5700 6.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250602 TPEIR25X7.60 1.8900 6.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250602 TPEIR25X8.00 2.2400 6.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250602 TPEIR26C3.00 2.9300 -6.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250602 TPEIR26C3.20 2.7500 -6.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250602 TPEIR26C3.40 2.5600 -7.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250602 TPEIR26C3.60 2.3900 -7.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250602 TPEIR26C3.80 2.2100 -8.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250602 TPEIR26C4.00 2.0500 -8.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250602 TPEIR26C4.40 1.7400 -10.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250602 TPEIR26C4.80 1.4600 -12.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250602 TPEIR26C5.20 1.2200 -13.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250602 TPEIR26C5.60 1.0100 -15.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250602 TPEIR26C6.00 0.8240 -16.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250602 TPEIR26C6.40 0.6700 -19.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250602 TPEIR26C6.80 0.5470 -19.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250602 TPEIR26C7.20 0.4340 -23.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250602 TPEIR26C7.60 0.3550 -23.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250602 TPEIR26C8.00 0.2790 -28.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250602 TPEIR26O3.00 0.0160 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250602 TPEIR26O3.20 0.0250 -10.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250602 TPEIR26O3.40 0.0400 -6.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250602 TPEIR26O3.60 0.0590 -4.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250602 TPEIR26O3.80 0.0840 -4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250602 TPEIR26O4.00 0.1150 -2.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250602 TPEIR26O4.40 0.2000 1.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250602 TPEIR26O4.80 0.3140 0.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250602 TPEIR26O5.20 0.4670 1.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250602 TPEIR26O5.60 0.6530 3.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250602 TPEIR26O6.00 0.8670 4.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250602 TPEIR26O6.40 1.1100 3.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250602 TPEIR26O6.80 1.3800 4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250602 TPEIR26O7.20 1.6700 4.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250602 TPEIR26O7.60 1.9900 4.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250602 TPEIR26O8.00 2.3200 4.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250602 ADMIE25F 3.2400 2.86 1013 3.2800 3.1900 73 3.2300 14641 ADMIE25F 20250602 ADMIE25I 3.1100 1.63 1157 3.1400 3.0600 21 3.1000 2014 ADMIE25I 20250602 ADMIE25L 3.2100 1.90 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250602 ADMIE26C 3.2300 2.22 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250602 AEGN25F 12.7800 -0.54 39 12.8400 12.7400 9 12.7700 2843 AEGN25F 20250602 AEGN25I 12.8500 0.39 5 12.9800 12.8500 3 12.8700 137 AEGN25I 20250602 AEGN25L 13.0100 0.70 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250602 AEGN26C 13.0700 0.62 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250602 AIA25F 10.0300 0.70 10 10.0300 10.0300 1 9.8500 368 AIA25F 20250602 AIA25I 9.5900 0.52 0 0.0000 0.0000 0 9.4900 90 AIA25I 20250602 AIA25L 10.1500 0.50 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250602 AIA26C 10.2000 0.49 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250602 ALPHA25F 2.8000 -1.41 9942 2.8800 2.7900 340 2.7900 89770 ALPHA25F 20250602 ALPHA25I 2.8000 -1.06 1868 2.8900 2.8000 64 2.8000 4783 ALPHA25I 20250602 AVAX25F 1.9900 -3.86 61 2.0300 1.9900 13 1.9900 2457 AVAX25F 20250602 AVAX25I 2.0600 -2.83 0 0.0000 0.0000 0 1.9600 39 AVAX25I 20250602 AVAX25L 2.0900 -2.79 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250602 AVAX26C 2.1000 -2.78 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250602 BELA25F 27.8900 -2.96 9 28.8400 27.8900 5 27.9300 465 BELA25F 20250602 BELA25I 28.3900 -2.07 0 0.0000 0.0000 0 27.8800 5 BELA25I 20250602 BELA25L 28.9400 -2.06 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250602 BELA26C 29.0900 -2.05 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250602 BOCHG25F 6.0500 -1.79 19 6.1100 6.0300 4 6.0400 728 BOCHG25F 20250602 BOCHG25I 6.1200 -4.08 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250602 BOCHG25L 6.1500 -4.06 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250602 BOCHG26C 6.1800 -4.04 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250602 CENER25F 9.5600 -2.15 330 9.8700 9.4500 40 9.5100 7353 CENER25F 20250602 CENER25I 9.7500 0.00 0 0.0000 0.0000 0 9.4900 823 CENER25I 20250602 CENER25L 9.8800 0.20 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250602 CENER26C 9.9300 0.20 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250602 EEE25F 45.6500 1.87 2 45.6500 45.6500 1 45.0200 126 EEE25F 20250602 EEE25I 46.1900 -0.04 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250602 EEE25L 46.4200 -0.04 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250602 EEE26C 46.6500 -0.04 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250602 ELHA25F 2.2900 -2.14 41 2.3100 2.2800 12 2.2800 4655 ELHA25F 20250602 ELHA25I 2.2800 -1.30 0 0.0000 0.0000 0 2.2200 51 ELHA25I 20250602 ELHA25L 2.3500 -2.08 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250602 ELHA26C 2.3600 -2.07 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250602 ELLAK25FX 1.2700 -1.55 2 1.2700 1.2700 1 1.2800 1900 ELLAK25FX 20250602 ELLAK25I 1.2900 -3.01 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250602 ELLAK25L 1.2900 -3.73 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250602 ELLAK26C 1.3000 -3.70 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250602 ELPE25F 7.5900 0.93 0 0.0000 0.0000 0 7.5100 4000 ELPE25F 20250602 ELPE25I 7.0200 -1.13 5 7.0200 7.0200 1 7.0800 450 ELPE25I 20250602 ELPE25L 7.6500 0.92 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250602 ELPE26C 7.6800 0.79 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250602 ETE25F 10.0300 -0.99 1299 10.3300 10.0200 155 10.0500 12614 ETE25F 20250602 ETE25I 10.1500 0.50 23 10.2500 10.1500 3 10.0400 77 ETE25I 20250602 ETE25L 10.6200 -1.85 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250602 ETE26C 10.6700 -1.93 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250602 EUROB25F 2.7300 0.37 5658 2.7800 2.7100 146 2.7400 47149 EUROB25F 20250602 EUROB25I 2.7500 0.00 1 2.7500 2.7500 1 2.7200 26 EUROB25I 20250602 EUROB25L 2.7400 -1.44 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250602 EUROB26C 2.7600 -1.43 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250602 EXAE25F 5.9300 -0.50 108 6.1200 5.9300 21 5.9700 1873 EXAE25F 20250602 EXAE25I 5.7500 -0.86 20 5.9400 5.7500 4 5.7500 223 EXAE25I 20250602 EXAE25L 6.0900 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250602 EXAE26C 6.1200 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250602 EYDAP25F 5.8500 -0.51 0 0.0000 0.0000 0 5.7800 6117 EYDAP25F 20250602 EYDAP25I 5.9200 0.34 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250602 EYDAP25L 5.9500 0.34 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250602 EYDAP26C 5.9800 0.34 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250602 FDTR25F 1825.7500 -0.01 0 0.0000 0.0000 0 1820.2500 2757 FDTR25F 20250602 FDTR25I 1841.7500 -2.05 0 0.0000 0.0000 0 1836.2500 20 FDTR25I 20250602 FDTR25L 1858.5000 -2.43 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250602 FDTR26C 1867.7500 -2.43 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250602 FOYRK25F 3.9900 0.00 16 3.9900 3.9400 4 3.9900 659 FOYRK25F 20250602 FOYRK25I 3.9600 0.51 0 0.0000 0.0000 0 3.9700 3 FOYRK25I 20250602 FOYRK25L 4.0100 0.50 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250602 FOYRK26C 4.0300 0.50 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250602 FTSE25F 4533.0000 -1.28 496 4606.5000 4527.7500 130 4533.5000 6442 FTSE25F 20250602 FTSE25G 4497.5000 -0.94 29 4545.0000 4497.5000 6 4489.5000 238 FTSE25G 20250602 FTSE25H 4597.0000 -1.79 0 0.0000 0.0000 0 0.0000 0 FTSE25H 20250602 FTSE25I 4606.2500 -1.80 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250602 FTSE25L 4629.2500 -1.80 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250602 FTSE26C 4652.5000 -1.79 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250602 GEKTE25F 19.0600 -2.36 266 19.1500 18.9400 42 19.0800 11723 GEKTE25F 20250602 GEKTE25I 19.0100 -1.25 0 0.0000 0.0000 0 18.8700 111 GEKTE25I 20250602 GEKTE25L 19.3900 -1.62 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250602 GEKTE26C 19.4800 -1.67 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250602 HTO25F 17.2900 1.11 39 17.2900 17.1800 18 17.3100 2237 HTO25F 20250602 HTO25I 16.4900 -2.31 0 0.0000 0.0000 0 16.8200 74 HTO25I 20250602 HTO25L 17.1800 -2.33 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250602 HTO26C 17.2700 -2.32 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250602 INKAT25F 5.3300 -0.37 10 5.3300 5.3200 2 5.2600 24089 INKAT25F 20250602 INKAT25I 5.4000 0.00 1090 0.0000 0.0000 1 5.3200 17695 INKAT25I 20250602 INKAT25L 5.4200 0.74 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250602 INKAT26C 5.4500 0.74 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250602 INLOT25F 1.0700 0.00 47545 1.0700 1.0700 17 1.0700 105569 INLOT25F 20250602 INLOT25I 1.0800 0.00 52402 1.0800 1.0700 7 1.0800 109315 INLOT25I 20250602 INLOT25L 1.0900 0.93 0 0.0000 0.0000 0 0.0000 0 INLOT25L 20250602 INLOT26C 1.0900 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250602 INTRK25F 3.1000 -2.21 72 3.1600 3.0900 14 3.1000 8976 INTRK25F 20250602 INTRK25I 3.1900 0.00 0 0.0000 0.0000 0 3.1200 98 INTRK25I 20250602 INTRK25L 3.1800 -0.63 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250602 INTRK26C 3.2000 -0.31 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250602 LAMDA25F 6.5600 0.00 31 6.5600 6.4700 12 6.5300 7201 LAMDA25F 20250602 LAMDA25I 6.6000 1.38 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250602 LAMDA25L 6.6300 1.38 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250602 LAMDA26C 6.6700 1.37 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250602 MIG25F 3.4400 0.88 0 0.0000 0.0000 0 3.3300 225 MIG25F 20250602 MIG25I 3.5300 -1.94 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250602 MIG25L 3.5500 -1.93 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250602 MIG26C 3.5700 -1.92 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250602 MOH25F 23.2300 -0.98 50 23.2700 23.1600 15 23.2300 5193 MOH25F 20250602 MOH25I 22.4500 0.00 0 0.0000 0.0000 0 22.2300 38 MOH25I 20250602 MOH25L 23.7700 0.08 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250602 MOH26C 23.8800 0.08 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250602 MXGRR25F 7227.7500 -2.34 0 0.0000 0.0000 0 7204.7500 0 MXGRR25F 20250602 MXGRR25G 7196.7500 -2.34 0 0.0000 0.0000 0 7173.7500 0 MXGRR25G 20250602 MXGRR25H 7188.7500 -2.34 0 0.0000 0.0000 0 7165.7500 0 MXGRR25H 20250602 MXGRR25I 7188.7500 -2.34 0 0.0000 0.0000 0 7165.7500 0 MXGRR25I 20250602 MXGRR25J 7444.7500 -2.34 0 0.0000 0.0000 0 0.0000 0 MXGRR25J 20250602 MXGRR25K 7459.0000 -2.35 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250602 MXGRR25L 7470.5000 -2.35 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250602 MXGRR26C 7507.7500 -2.35 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250602 MYTIL25F 44.2500 -1.25 99 45.2800 44.1500 49 44.2400 5331 MYTIL25F 20250602 MYTIL25I 43.0000 -2.01 22 44.2900 43.0000 12 43.2300 394 MYTIL25I 20250602 MYTIL25L 45.2000 -0.90 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250602 MYTIL26C 45.4300 -0.89 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250602 OPAP25F 18.8100 -1.26 25 19.1000 18.8100 14 19.0500 1031 OPAP25F 20250602 OPAP25I 19.0600 -0.21 0 0.0000 0.0000 0 19.0600 1 OPAP25I 20250602 OPAP25L 19.1500 -4.01 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250602 OPAP26C 19.2500 -3.99 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250602 OPTIM25F 19.1300 -1.59 5 19.1300 19.1300 1 19.0600 157 OPTIM25F 20250602 OPTIM25I 19.2400 -0.36 0 0.0000 0.0000 0 18.8700 12 OPTIM25I 20250602 OPTIM25L 19.9600 0.30 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250602 OPTIM26C 20.0600 0.30 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250602 OTOEL25F 11.6400 0.69 0 0.0000 0.0000 0 11.6400 137 OTOEL25F 20250602 OTOEL25I 11.6300 0.69 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250602 OTOEL25L 11.6900 0.69 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250602 OTOEL26C 11.7500 0.69 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250602 PPA25F 43.8600 -3.33 4 44.3700 43.8600 4 44.1700 113 PPA25F 20250602 PPA25I 44.9300 -1.43 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250602 PPA25L 45.1500 -1.44 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250602 PPA26C 45.3800 -1.43 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250602 PPC25F 13.2500 -1.27 550 13.4500 13.2000 110 13.2600 23954 PPC25F 20250602 PPC25I 13.0000 -0.99 23 13.0500 12.9200 4 12.9800 384 PPC25I 20250602 PPC25L 13.5800 -0.80 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250602 PPC26C 13.6500 -0.80 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250602 QUEST25F 6.9300 -1.00 0 0.0000 0.0000 0 6.7900 152 QUEST25F 20250602 QUEST25I 7.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250602 QUEST25L 7.0400 -1.95 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250602 QUEST26C 7.0700 -2.08 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250602 TITC25F 39.1800 -1.56 97 39.9100 39.1800 33 39.3200 818 TITC25F 20250602 TITC25I 36.5600 -5.87 5 36.5600 36.5600 1 36.5600 9 TITC25I 20250602 TITC25L 40.4500 -1.37 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250602 TITC26C 40.6500 -1.36 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250602 TPEIR25F 5.8000 -1.36 6288 5.9100 5.8000 276 5.8100 52125 TPEIR25F 20250602 TPEIR25I 5.8300 -0.68 496 5.8500 5.8300 22 5.8300 1525 TPEIR25I 20250602 TPEIR25L 5.9400 -3.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250602 TPEIR26C 5.9700 -3.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250602 VIO25F 5.6100 -2.60 48 5.7600 5.6100 15 5.6200 5579 VIO25F 20250602 VIO25I 5.6500 -1.74 30 5.6500 5.6500 3 5.5100 472 VIO25I 20250602 VIO25L 5.8000 -1.36 0 0.0000 0.0000 0 0.0000 0 VIO25L 20250602 VIO26C 5.8300 -1.35 0 0.0000 0.0000 0 0.0000 0 VIO26C