DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250603 ALPHA25F0.95 1.8500 -1.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250603 ALPHA25F1.00 1.8000 -1.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250603 ALPHA25F1.10 1.7000 -1.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250603 ALPHA25F1.20 1.6000 -1.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250603 ALPHA25F1.30 1.5000 -1.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250603 ALPHA25F1.40 1.4000 -2.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250603 ALPHA25F1.50 1.3000 -2.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250603 ALPHA25F1.60 1.2000 -2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250603 ALPHA25F1.70 1.1000 -2.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250603 ALPHA25F1.80 1.0000 -2.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250603 ALPHA25F1.90 0.9020 -3.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250603 ALPHA25F2.00 0.8020 -3.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250603 ALPHA25F2.20 0.6030 -4.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250603 ALPHA25F2.40 0.4090 -6.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250603 ALPHA25F2.60 0.2370 -10.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250603 ALPHA25F2.80 0.1100 -17.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250603 ALPHA25F3.00 0.0420 -20.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250603 ALPHA25F3.20 0.0120 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.20 20250603 ALPHA25F3.40 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.40 20250603 ALPHA25F3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.60 20250603 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250603 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250603 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250603 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250603 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250603 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250603 ALPHA25R1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250603 ALPHA25R1.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250603 ALPHA25R1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250603 ALPHA25R1.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250603 ALPHA25R1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250603 ALPHA25R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250603 ALPHA25R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250603 ALPHA25R2.40 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250603 ALPHA25R2.60 0.0340 9.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250603 ALPHA25R2.80 0.1080 8.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250603 ALPHA25R3.00 0.2390 8.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250603 ALPHA25R3.20 0.4100 6.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.20 20250603 ALPHA25R3.40 0.6010 4.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.40 20250603 ALPHA25R3.60 0.8000 3.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.60 20250603 ETE25F10.00 0.6900 -1.15 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250603 ETE25F11.00 0.2070 -2.36 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250603 ETE25F12.00 0.0380 -2.56 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250603 ETE25F13.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250603 ETE25F14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F14.00 20250603 ETE25F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F15.00 20250603 ETE25F16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F16.00 20250603 ETE25F4.80 5.6900 -0.35 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250603 ETE25F5.20 5.3000 -0.19 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250603 ETE25F5.60 4.9000 -0.20 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250603 ETE25F6.00 4.5000 -0.22 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250603 ETE25F6.40 4.1000 -0.24 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250603 ETE25F6.80 3.7000 -0.27 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250603 ETE25F7.20 3.3000 -0.30 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250603 ETE25F7.60 2.9000 -0.34 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250603 ETE25F8.00 2.5000 -0.40 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250603 ETE25F8.40 2.1000 -0.47 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250603 ETE25F8.80 1.7100 -0.58 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250603 ETE25F9.20 1.3300 -0.75 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250603 ETE25F9.60 0.9890 -1.00 0 0.0000 0.0000 0 0.7160 22 ETE25F9.60 20250603 ETE25G10.00 0.8460 -2.20 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250603 ETE25G11.00 0.3680 -4.17 0 0.0000 0.0000 0 0.0000 0 ETE25G11.00 20250603 ETE25G12.00 0.1310 -7.75 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250603 ETE25G13.00 0.0390 -11.36 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250603 ETE25G14.00 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250603 ETE25G15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G15.00 20250603 ETE25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G16.00 20250603 ETE25G7.20 3.3100 -0.30 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250603 ETE25G7.60 2.9100 -0.34 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250603 ETE25G8.00 2.5200 -0.40 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250603 ETE25G8.40 2.1400 -0.47 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250603 ETE25G8.80 1.7700 -0.56 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250603 ETE25G9.20 1.4300 -0.69 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250603 ETE25G9.60 1.1200 -0.88 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250603 ETE25H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250603 ETE25H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250603 ETE25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H12.00 20250603 ETE25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H13.00 20250603 ETE25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250603 ETE25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250603 ETE25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.00 20250603 ETE25H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250603 ETE25H8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250603 ETE25H8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250603 ETE25H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250603 ETE25H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250603 ETE25I10.00 1.1500 -0.86 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250603 ETE25I11.00 0.6800 -1.45 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250603 ETE25I12.00 0.3790 -1.81 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250603 ETE25I13.00 0.1990 -2.45 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250603 ETE25I14.00 0.0970 -3.00 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250603 ETE25I15.00 0.0460 -2.13 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250603 ETE25I16.00 0.0210 -4.55 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250603 ETE25I4.80 5.7200 -0.17 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250603 ETE25I5.20 5.3200 -0.19 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250603 ETE25I5.60 4.9200 -0.40 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250603 ETE25I6.00 4.5300 -0.22 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250603 ETE25I6.40 4.1300 -0.24 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250603 ETE25I6.80 3.7400 -0.27 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250603 ETE25I7.20 3.3600 -0.30 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250603 ETE25I7.60 2.9800 -0.33 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250603 ETE25I8.00 2.6200 -0.38 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250603 ETE25I8.40 2.2700 -0.44 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250603 ETE25I8.80 1.9500 -0.51 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250603 ETE25I9.20 1.6500 -1.20 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250603 ETE25I9.60 1.3900 -0.71 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250603 ETE25L10.00 1.4700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250603 ETE25L11.00 1.0100 -0.98 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250603 ETE25L12.00 0.6800 -0.44 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250603 ETE25L13.00 0.4460 -0.45 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250603 ETE25L14.00 0.2880 -0.35 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250603 ETE25L15.00 0.1830 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250603 ETE25L16.00 0.1140 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250603 ETE25L5.60 4.9600 -0.20 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250603 ETE25L6.00 4.5700 -0.22 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250603 ETE25L6.40 4.1900 -0.24 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250603 ETE25L6.80 3.8200 -0.26 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250603 ETE25L7.20 3.4600 -0.29 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250603 ETE25L7.60 3.1100 -0.32 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250603 ETE25L8.00 2.7900 -0.36 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250603 ETE25L8.40 2.4800 -0.40 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250603 ETE25L8.80 2.1900 -0.45 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250603 ETE25L9.20 1.9300 -0.52 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250603 ETE25L9.60 1.6800 -0.59 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250603 ETE25R10.00 0.1900 1.60 0 0.0000 0.0000 0 0.2360 0 ETE25R10.00 20250603 ETE25R11.00 0.7070 1.00 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250603 ETE25R12.00 1.5400 0.65 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250603 ETE25R13.00 2.5100 0.40 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250603 ETE25R14.00 3.5100 0.29 0 0.0000 0.0000 0 0.0000 0 ETE25R14.00 20250603 ETE25R15.00 4.5100 0.22 0 0.0000 0.0000 0 0.0000 0 ETE25R15.00 20250603 ETE25R16.00 5.5100 0.18 0 0.0000 0.0000 0 0.0000 0 ETE25R16.00 20250603 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250603 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250603 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250603 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250603 ETE25R6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250603 ETE25R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250603 ETE25R7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250603 ETE25R7.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250603 ETE25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250603 ETE25R8.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250603 ETE25R8.80 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250603 ETE25R9.20 0.0350 2.94 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250603 ETE25R9.60 0.0890 1.14 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250603 ETE25S10.00 0.3310 -2.36 0 0.0000 0.0000 0 0.0000 0 ETE25S10.00 20250603 ETE25S11.00 0.8530 -0.58 0 0.0000 0.0000 0 0.0000 0 ETE25S11.00 20250603 ETE25S12.00 1.6200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S12.00 20250603 ETE25S13.00 2.5300 0.40 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250603 ETE25S14.00 3.5100 0.29 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250603 ETE25S15.00 4.5100 0.22 0 0.0000 0.0000 0 0.0000 0 ETE25S15.00 20250603 ETE25S16.00 5.5100 0.18 0 0.0000 0.0000 0 0.0000 0 ETE25S16.00 20250603 ETE25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250603 ETE25S7.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250603 ETE25S8.00 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250603 ETE25S8.40 0.0240 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250603 ETE25S8.80 0.0560 -6.67 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250603 ETE25S9.20 0.1120 -5.08 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250603 ETE25S9.60 0.2020 -2.88 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250603 ETE25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250603 ETE25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250603 ETE25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T12.00 20250603 ETE25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250603 ETE25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250603 ETE25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250603 ETE25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T16.00 20250603 ETE25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250603 ETE25T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250603 ETE25T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250603 ETE25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250603 ETE25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250603 ETE25U10.00 0.6000 0.17 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250603 ETE25U11.00 1.1300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250603 ETE25U12.00 1.8300 0.55 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250603 ETE25U13.00 2.6500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250603 ETE25U14.00 3.5600 0.28 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250603 ETE25U15.00 4.5200 0.22 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250603 ETE25U16.00 5.5100 0.18 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250603 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250603 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250603 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250603 ETE25U6.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250603 ETE25U6.40 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250603 ETE25U6.80 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250603 ETE25U7.20 0.0230 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250603 ETE25U7.60 0.0450 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250603 ETE25U8.00 0.0800 -1.23 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250603 ETE25U8.40 0.1330 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250603 ETE25U8.80 0.2050 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250603 ETE25U9.20 0.3100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250603 ETE25U9.60 0.4420 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250603 ETE25X10.00 0.8730 0.69 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250603 ETE25X11.00 1.4100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250603 ETE25X12.00 2.0800 0.48 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250603 ETE25X13.00 2.8500 0.35 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250603 ETE25X14.00 3.6900 0.27 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250603 ETE25X15.00 4.6000 0.22 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250603 ETE25X16.00 5.5400 0.18 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250603 ETE25X5.60 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250603 ETE25X6.00 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250603 ETE25X6.40 0.0320 3.23 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250603 ETE25X6.80 0.0570 1.79 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250603 ETE25X7.20 0.0930 2.20 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250603 ETE25X7.60 0.1410 1.44 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250603 ETE25X8.00 0.2130 1.43 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250603 ETE25X8.40 0.2990 1.36 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250603 ETE25X8.80 0.4070 0.99 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250603 ETE25X9.20 0.5410 0.93 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250603 ETE25X9.60 0.6900 0.73 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250603 ETE26C10.00 1.7200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250603 ETE26C11.00 1.2800 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250603 ETE26C12.00 0.9350 0.11 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250603 ETE26C13.00 0.6730 0.15 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250603 ETE26C14.00 0.4740 0.21 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250603 ETE26C15.00 0.3430 0.59 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250603 ETE26C16.00 0.2430 0.41 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250603 ETE26C6.00 4.6300 -0.22 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250603 ETE26C6.40 4.2700 -0.23 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250603 ETE26C6.80 3.9200 -0.25 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250603 ETE26C7.20 3.5800 -0.28 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250603 ETE26C7.60 3.2600 -0.31 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250603 ETE26C8.00 2.9500 -0.34 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250603 ETE26C8.40 2.6700 -0.37 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250603 ETE26C8.80 2.4000 -0.41 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250603 ETE26C9.20 2.1600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250603 ETE26C9.60 1.9200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250603 ETE26O10.00 1.0800 0.93 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250603 ETE26O11.00 1.6300 0.62 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250603 ETE26O12.00 2.2800 0.44 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250603 ETE26O13.00 3.0200 0.33 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250603 ETE26O14.00 3.8200 0.26 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250603 ETE26O15.00 4.7000 0.43 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250603 ETE26O16.00 5.6100 0.18 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250603 ETE26O6.00 0.0480 4.35 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250603 ETE26O6.40 0.0780 2.63 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250603 ETE26O6.80 0.1220 1.67 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250603 ETE26O7.20 0.1750 2.34 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250603 ETE26O7.60 0.2510 1.62 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250603 ETE26O8.00 0.3390 1.50 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250603 ETE26O8.40 0.4500 1.35 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250603 ETE26O8.80 0.5760 1.41 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250603 ETE26O9.20 0.7270 1.11 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250603 ETE26O9.60 0.8870 1.03 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250603 FTSE25F3000 1532.0000 -2.85 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250603 FTSE25F3050 1482.0000 -2.95 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250603 FTSE25F3100 1432.0000 -3.05 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250603 FTSE25F3150 1382.0000 -3.15 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250603 FTSE25F3200 1332.0000 -3.27 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250603 FTSE25F3250 1282.0000 -3.39 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250603 FTSE25F3300 1232.0000 -3.60 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250603 FTSE25F3350 1182.0000 -3.75 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250603 FTSE25F3400 1132.0000 -3.90 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250603 FTSE25F3450 1082.0000 -4.08 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250603 FTSE25F3500 1032.0000 -4.27 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250603 FTSE25F3550 983.0000 -4.38 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250603 FTSE25F3600 933.0000 -4.60 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250603 FTSE25F3650 883.0000 -4.85 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250603 FTSE25F3700 833.0000 -5.13 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250603 FTSE25F3750 783.0000 -5.43 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250603 FTSE25F3800 733.0000 -5.78 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250603 FTSE25F3850 683.0000 -6.18 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250603 FTSE25F3900 633.0000 -6.77 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250603 FTSE25F3950 584.0000 -7.15 0 0.0000 0.0000 0 605.0000 20 FTSE25F3950 20250603 FTSE25F4000 534.0000 -7.77 0 0.0000 0.0000 0 556.0000 100 FTSE25F4000 20250603 FTSE25F4100 437.0000 -9.34 0 0.0000 0.0000 0 458.0000 60 FTSE25F4100 20250603 FTSE25F4200 344.0000 -11.11 0 0.0000 0.0000 0 362.0000 43 FTSE25F4200 20250603 FTSE25F4300 257.0000 -14.05 0 0.0000 0.0000 0 273.0000 83 FTSE25F4300 20250603 FTSE25F4400 182.0000 -17.27 0 0.0000 0.0000 0 193.0000 39 FTSE25F4400 20250603 FTSE25F4500 120.0000 -21.57 0 0.0000 0.0000 0 128.0000 103 FTSE25F4500 20250603 FTSE25F4600 74.0000 -7.50 0 0.0000 0.0000 0 78.0000 83 FTSE25F4600 20250603 FTSE25F4700 55.0000 34.15 6 55.0000 52.5000 3 43.5000 70 FTSE25F4700 20250603 FTSE25F4800 27.0000 -22.30 10 27.0000 27.0000 1 22.2500 35 FTSE25F4800 20250603 FTSE25F4900 10.7500 19.44 0 0.0000 0.0000 0 10.5000 20 FTSE25F4900 20250603 FTSE25F5000 4.8000 -47.25 0 0.0000 0.0000 0 4.4000 25 FTSE25F5000 20250603 FTSE25F5100 2.0000 -52.38 0 0.0000 0.0000 0 0.0000 0 FTSE25F5100 20250603 FTSE25F5200 0.7500 -58.33 0 0.0000 0.0000 0 0.0000 0 FTSE25F5200 20250603 FTSE25G3750 740.0000 -5.73 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250603 FTSE25G3800 691.0000 -6.11 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250603 FTSE25G3850 643.0000 -6.54 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250603 FTSE25G3900 595.0000 -7.03 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250603 FTSE25G3950 549.0000 -7.42 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250603 FTSE25G4000 503.0000 -8.04 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250603 FTSE25G4100 415.0000 -9.39 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250603 FTSE25G4200 335.0000 -10.67 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250603 FTSE25G4300 262.0000 -12.67 0 0.0000 0.0000 0 281.0000 40 FTSE25G4300 20250603 FTSE25G4400 200.0000 -14.53 0 0.0000 0.0000 0 215.0000 60 FTSE25G4400 20250603 FTSE25G4500 147.0000 -16.95 0 0.0000 0.0000 0 160.0000 21 FTSE25G4500 20250603 FTSE25G4600 105.0000 -19.85 0 0.0000 0.0000 0 116.0000 20 FTSE25G4600 20250603 FTSE25G4700 73.0000 -21.93 0 0.0000 0.0000 0 80.5000 20 FTSE25G4700 20250603 FTSE25G4800 48.7500 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25G4800 20250603 FTSE25G4900 31.7500 -27.84 0 0.0000 0.0000 0 0.0000 0 FTSE25G4900 20250603 FTSE25G5000 19.7500 -31.30 0 0.0000 0.0000 0 0.0000 0 FTSE25G5000 20250603 FTSE25G5100 12.0000 -34.25 0 0.0000 0.0000 0 0.0000 0 FTSE25G5100 20250603 FTSE25G5200 7.1000 -36.89 0 0.0000 0.0000 0 0.0000 0 FTSE25G5200 20250603 FTSE25H4000 526.0000 -7.56 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250603 FTSE25H4100 444.0000 -8.45 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250603 FTSE25H4200 369.0000 -9.56 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250603 FTSE25H4300 301.0000 -10.68 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250603 FTSE25H4400 242.0000 -12.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250603 FTSE25H4500 190.0000 -13.64 0 0.0000 0.0000 0 0.0000 0 FTSE25H4500 20250603 FTSE25H4600 147.0000 -15.03 0 0.0000 0.0000 0 0.0000 0 FTSE25H4600 20250603 FTSE25H4700 111.0000 -16.54 0 0.0000 0.0000 0 0.0000 0 FTSE25H4700 20250603 FTSE25H4800 82.5000 -18.32 0 0.0000 0.0000 0 0.0000 0 FTSE25H4800 20250603 FTSE25H4900 60.5000 -19.87 0 0.0000 0.0000 0 0.0000 0 FTSE25H4900 20250603 FTSE25H5000 43.2500 -22.07 0 0.0000 0.0000 0 0.0000 0 FTSE25H5000 20250603 FTSE25H5100 30.5000 -23.75 0 0.0000 0.0000 0 0.0000 0 FTSE25H5100 20250603 FTSE25H5200 21.0000 -25.66 0 0.0000 0.0000 0 0.0000 0 FTSE25H5200 20250603 FTSE25I3050 1447.0000 -3.02 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250603 FTSE25I3100 1397.0000 -3.12 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250603 FTSE25I3150 1348.0000 -3.23 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250603 FTSE25I3200 1298.0000 -3.35 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250603 FTSE25I3250 1249.0000 -3.48 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250603 FTSE25I3300 1199.0000 -3.69 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250603 FTSE25I3350 1150.0000 -3.77 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250603 FTSE25I3400 1101.0000 -3.93 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250603 FTSE25I3450 1053.0000 -4.10 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250603 FTSE25I3500 1005.0000 -4.19 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250603 FTSE25I3550 957.0000 -4.40 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250603 FTSE25I3600 909.0000 -4.72 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250603 FTSE25I3650 862.0000 -4.96 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250603 FTSE25I3700 816.0000 -5.12 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250603 FTSE25I3750 770.0000 -5.41 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250603 FTSE25I3800 726.0000 -5.59 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250603 FTSE25I3850 682.0000 -5.93 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250603 FTSE25I3900 639.0000 -6.17 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250603 FTSE25I3950 598.0000 -6.42 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250603 FTSE25I4000 557.0000 -6.86 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250603 FTSE25I4100 480.0000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250603 FTSE25I4200 410.0000 -8.28 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250603 FTSE25I4300 345.0000 -9.21 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250603 FTSE25I4400 288.0000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250603 FTSE25I4500 237.0000 -10.90 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250603 FTSE25I4600 193.0000 -11.87 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250603 FTSE25I4700 155.0000 -12.92 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250603 FTSE25I4800 123.0000 -14.58 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250603 FTSE25I4900 97.0000 -14.91 0 0.0000 0.0000 0 0.0000 0 FTSE25I4900 20250603 FTSE25I5000 75.5000 -16.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I5000 20250603 FTSE25I5100 58.0000 -17.73 0 0.0000 0.0000 0 0.0000 0 FTSE25I5100 20250603 FTSE25I5200 44.0000 -19.27 0 0.0000 0.0000 0 0.0000 0 FTSE25I5200 20250603 FTSE25L3250 1272.0000 -3.42 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250603 FTSE25L3300 1225.0000 -3.47 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250603 FTSE25L3350 1178.0000 -3.60 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250603 FTSE25L3400 1131.0000 -3.74 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250603 FTSE25L3450 1085.0000 -3.90 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250603 FTSE25L3500 1040.0000 -3.97 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250603 FTSE25L3550 995.0000 -4.14 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250603 FTSE25L3600 951.0000 -4.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250603 FTSE25L3650 907.0000 -4.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250603 FTSE25L3700 865.0000 -4.63 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250603 FTSE25L3750 823.0000 -4.86 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250603 FTSE25L3800 782.0000 -5.10 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250603 FTSE25L3850 742.0000 -5.24 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250603 FTSE25L3900 704.0000 -5.38 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250603 FTSE25L3950 666.0000 -5.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250603 FTSE25L4000 629.0000 -5.84 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250603 FTSE25L4100 560.0000 -6.20 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250603 FTSE25L4200 495.0000 -6.78 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250603 FTSE25L4300 435.0000 -7.25 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250603 FTSE25L4400 380.0000 -7.77 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250603 FTSE25L4500 330.0000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250603 FTSE25L4600 286.0000 -8.63 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250603 FTSE25L4700 245.0000 -9.59 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250603 FTSE25L4800 210.0000 -9.87 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250603 FTSE25L4900 178.0000 -10.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250603 FTSE25L5000 151.0000 -11.18 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250603 FTSE25L5100 127.0000 -11.81 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250603 FTSE25L5200 106.0000 -13.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250603 FTSE25R3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250603 FTSE25R3050 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250603 FTSE25R3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250603 FTSE25R3150 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250603 FTSE25R3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250603 FTSE25R3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250603 FTSE25R3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250603 FTSE25R3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250603 FTSE25R3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250603 FTSE25R3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250603 FTSE25R3500 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250603 FTSE25R3550 0.0700 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250603 FTSE25R3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250603 FTSE25R3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250603 FTSE25R3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250603 FTSE25R3750 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250603 FTSE25R3800 0.0700 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250603 FTSE25R3850 0.1500 7.14 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250603 FTSE25R3900 0.3200 10.34 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250603 FTSE25R3950 0.6400 10.34 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250603 FTSE25R4000 1.2000 9.09 0 0.0000 0.0000 0 0.6100 100 FTSE25R4000 20250603 FTSE25R4100 3.9000 -22.00 0 0.0000 0.0000 0 2.2000 130 FTSE25R4100 20250603 FTSE25R4200 10.5000 -8.70 0 0.0000 0.0000 0 6.8000 246 FTSE25R4200 20250603 FTSE25R4300 24.2500 19.75 0 0.0000 0.0000 0 17.2500 62 FTSE25R4300 20250603 FTSE25R4400 36.0000 -26.53 20 36.0000 36.0000 1 37.7500 83 FTSE25R4400 20250603 FTSE25R4500 87.0000 8.75 0 0.0000 0.0000 0 72.0000 53 FTSE25R4500 20250603 FTSE25R4600 141.0000 16.53 0 0.0000 0.0000 0 122.0000 35 FTSE25R4600 20250603 FTSE25R4700 170.0000 -6.59 20 170.0000 170.0000 1 188.0000 20 FTSE25R4700 20250603 FTSE25R4800 288.0000 12.94 0 0.0000 0.0000 0 266.0000 40 FTSE25R4800 20250603 FTSE25R4900 377.0000 11.21 0 0.0000 0.0000 0 0.0000 0 FTSE25R4900 20250603 FTSE25R5000 471.0000 9.53 0 0.0000 0.0000 0 0.0000 0 FTSE25R5000 20250603 FTSE25R5100 568.0000 8.19 0 0.0000 0.0000 0 0.0000 0 FTSE25R5100 20250603 FTSE25R5200 667.0000 7.23 0 0.0000 0.0000 0 0.0000 0 FTSE25R5200 20250603 FTSE25S3750 2.2000 4.76 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250603 FTSE25S3800 3.4000 6.25 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250603 FTSE25S3850 5.0000 6.38 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250603 FTSE25S3900 7.3000 7.35 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250603 FTSE25S3950 10.5000 9.38 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250603 FTSE25S4000 14.7500 11.32 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250603 FTSE25S4100 27.0000 11.34 0 0.0000 0.0000 0 0.0000 0 FTSE25S4100 20250603 FTSE25S4200 46.0000 11.52 0 0.0000 0.0000 0 0.0000 0 FTSE25S4200 20250603 FTSE25S4300 73.5000 12.21 0 0.0000 0.0000 0 65.0000 20 FTSE25S4300 20250603 FTSE25S4400 110.0000 11.11 0 0.0000 0.0000 0 99.5000 25 FTSE25S4400 20250603 FTSE25S4500 158.0000 11.27 0 0.0000 0.0000 0 144.0000 41 FTSE25S4500 20250603 FTSE25S4600 216.0000 10.77 0 0.0000 0.0000 0 199.0000 20 FTSE25S4600 20250603 FTSE25S4700 283.0000 9.69 0 0.0000 0.0000 0 264.0000 80 FTSE25S4700 20250603 FTSE25S4800 359.0000 9.12 0 0.0000 0.0000 0 338.0000 20 FTSE25S4800 20250603 FTSE25S4900 441.0000 8.09 0 0.0000 0.0000 0 0.0000 0 FTSE25S4900 20250603 FTSE25S5000 529.0000 7.30 0 0.0000 0.0000 0 0.0000 0 FTSE25S5000 20250603 FTSE25S5100 621.0000 6.70 0 0.0000 0.0000 0 0.0000 0 FTSE25S5100 20250603 FTSE25S5200 716.0000 6.07 0 0.0000 0.0000 0 0.0000 0 FTSE25S5200 20250603 FTSE25T4000 31.7500 9.48 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250603 FTSE25T4100 49.7500 9.94 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250603 FTSE25T4200 74.0000 9.63 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250603 FTSE25T4300 106.0000 9.84 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250603 FTSE25T4400 146.0000 9.77 0 0.0000 0.0000 0 0.0000 0 FTSE25T4400 20250603 FTSE25T4500 194.0000 8.99 0 0.0000 0.0000 0 0.0000 0 FTSE25T4500 20250603 FTSE25T4600 250.0000 8.23 0 0.0000 0.0000 0 0.0000 0 FTSE25T4600 20250603 FTSE25T4700 314.0000 7.90 0 0.0000 0.0000 0 0.0000 0 FTSE25T4700 20250603 FTSE25T4800 385.0000 7.54 0 0.0000 0.0000 0 0.0000 0 FTSE25T4800 20250603 FTSE25T4900 462.0000 6.94 0 0.0000 0.0000 0 0.0000 0 FTSE25T4900 20250603 FTSE25T5000 545.0000 6.45 0 0.0000 0.0000 0 0.0000 0 FTSE25T5000 20250603 FTSE25T5100 632.0000 6.04 0 0.0000 0.0000 0 0.0000 0 FTSE25T5100 20250603 FTSE25T5200 722.0000 5.56 0 0.0000 0.0000 0 0.0000 0 FTSE25T5200 20250603 FTSE25U3050 0.2100 5.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250603 FTSE25U3100 0.3200 6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250603 FTSE25U3150 0.4800 4.35 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250603 FTSE25U3200 0.7100 4.41 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250603 FTSE25U3250 1.0000 2.04 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250603 FTSE25U3300 1.5000 7.14 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250603 FTSE25U3350 2.1000 5.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250603 FTSE25U3400 2.9000 7.41 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250603 FTSE25U3450 4.0000 8.11 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250603 FTSE25U3500 5.4000 8.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250603 FTSE25U3550 7.2000 7.46 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250603 FTSE25U3600 9.4000 8.05 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250603 FTSE25U3650 12.2500 8.89 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250603 FTSE25U3700 15.7500 8.62 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250603 FTSE25U3750 19.7500 8.22 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250603 FTSE25U3800 24.7500 8.79 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250603 FTSE25U3850 30.7500 8.85 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250603 FTSE25U3900 37.5000 7.91 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250603 FTSE25U3950 45.7500 8.93 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250603 FTSE25U4000 55.0000 8.91 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250603 FTSE25U4100 77.5000 8.39 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250603 FTSE25U4200 106.0000 8.16 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250603 FTSE25U4300 141.0000 7.63 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250603 FTSE25U4400 183.0000 7.65 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250603 FTSE25U4500 232.0000 7.41 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250603 FTSE25U4600 287.0000 7.09 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250603 FTSE25U4700 349.0000 6.73 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250603 FTSE25U4800 416.0000 6.39 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250603 FTSE25U4900 489.0000 6.07 0 0.0000 0.0000 0 0.0000 0 FTSE25U4900 20250603 FTSE25U5000 567.0000 5.59 0 0.0000 0.0000 0 0.0000 0 FTSE25U5000 20250603 FTSE25U5100 649.0000 5.36 0 0.0000 0.0000 0 0.0000 0 FTSE25U5100 20250603 FTSE25U5200 735.0000 5.15 0 0.0000 0.0000 0 0.0000 0 FTSE25U5200 20250603 FTSE25X3250 8.2000 6.49 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250603 FTSE25X3300 10.2500 6.77 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250603 FTSE25X3350 12.7500 6.25 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250603 FTSE25X3400 15.5000 5.08 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250603 FTSE25X3450 19.0000 5.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250603 FTSE25X3500 23.0000 5.75 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250603 FTSE25X3550 27.7500 6.73 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250603 FTSE25X3600 33.0000 6.45 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250603 FTSE25X3650 39.0000 6.12 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250603 FTSE25X3700 46.0000 6.36 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250603 FTSE25X3750 53.5000 5.94 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250603 FTSE25X3800 62.5000 6.84 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250603 FTSE25X3850 72.0000 6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250603 FTSE25X3900 82.5000 5.77 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250603 FTSE25X3950 94.5000 6.18 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250603 FTSE25X4000 107.0000 5.94 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250603 FTSE25X4100 137.0000 6.20 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250603 FTSE25X4200 171.0000 6.21 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250603 FTSE25X4300 210.0000 6.06 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250603 FTSE25X4400 254.0000 5.83 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250603 FTSE25X4500 303.0000 5.57 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250603 FTSE25X4600 357.0000 5.31 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250603 FTSE25X4700 416.0000 5.05 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250603 FTSE25X4800 479.0000 4.81 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250603 FTSE25X4900 546.0000 4.60 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250603 FTSE25X5000 618.0000 4.57 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250603 FTSE25X5100 693.0000 4.37 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250603 FTSE25X5200 771.0000 4.05 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250603 FTSE26C3350 1210.0000 -3.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250603 FTSE26C3400 1165.0000 -3.64 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250603 FTSE26C3450 1122.0000 -3.69 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250603 FTSE26C3500 1079.0000 -3.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250603 FTSE26C3550 1036.0000 -3.99 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250603 FTSE26C3600 995.0000 -4.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250603 FTSE26C3650 954.0000 -4.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250603 FTSE26C3700 914.0000 -4.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250603 FTSE26C3750 875.0000 -4.48 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250603 FTSE26C3800 837.0000 -4.56 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250603 FTSE26C3850 799.0000 -4.77 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250603 FTSE26C3900 763.0000 -4.86 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250603 FTSE26C3950 727.0000 -5.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250603 FTSE26C4000 693.0000 -5.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250603 FTSE26C4100 627.0000 -5.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250603 FTSE26C4200 566.0000 -5.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250603 FTSE26C4300 508.0000 -6.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250603 FTSE26C4400 455.0000 -6.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250603 FTSE26C4500 406.0000 -6.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250603 FTSE26C4600 361.0000 -7.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250603 FTSE26C4700 320.0000 -7.78 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250603 FTSE26C4800 282.0000 -8.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250603 FTSE26C4900 249.0000 -8.46 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250603 FTSE26C5000 218.0000 -9.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250603 FTSE26C5100 191.0000 -9.48 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250603 FTSE26C5200 167.0000 -9.73 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250603 FTSE26O3350 28.2500 4.63 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250603 FTSE26O3400 33.2500 5.56 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250603 FTSE26O3450 38.7500 5.44 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250603 FTSE26O3500 45.0000 5.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250603 FTSE26O3550 52.0000 5.58 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250603 FTSE26O3600 59.5000 5.31 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250603 FTSE26O3650 68.0000 5.43 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250603 FTSE26O3700 77.0000 5.48 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250603 FTSE26O3750 87.0000 5.45 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250603 FTSE26O3800 98.0000 5.38 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250603 FTSE26O3850 110.0000 5.77 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250603 FTSE26O3900 123.0000 5.13 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250603 FTSE26O3950 136.0000 4.62 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250603 FTSE26O4000 151.0000 4.86 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250603 FTSE26O4100 184.0000 5.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250603 FTSE26O4200 221.0000 4.74 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250603 FTSE26O4300 262.0000 4.80 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250603 FTSE26O4400 307.0000 4.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250603 FTSE26O4500 356.0000 4.40 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250603 FTSE26O4600 409.0000 4.07 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250603 FTSE26O4700 467.0000 4.24 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250603 FTSE26O4800 528.0000 4.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250603 FTSE26O4900 592.0000 3.86 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250603 FTSE26O5000 660.0000 3.77 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250603 FTSE26O5100 732.0000 3.68 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250603 FTSE26O5200 806.0000 3.60 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250603 HTO25F10.00 7.3400 4.86 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250603 HTO25F11.00 6.3400 5.67 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250603 HTO25F12.00 5.3400 6.80 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250603 HTO25F13.00 4.3400 8.23 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250603 HTO25F14.00 3.3400 10.96 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250603 HTO25F15.00 2.3500 16.92 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250603 HTO25F16.00 1.3700 26.85 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250603 HTO25F17.00 0.5750 44.11 0 0.0000 0.0000 0 0.6650 10 HTO25F17.00 20250603 HTO25F18.00 0.1460 60.44 0 0.0000 0.0000 0 0.1670 5 HTO25F18.00 20250603 HTO25F19.00 0.0190 72.73 0 0.0000 0.0000 0 0.0210 5 HTO25F19.00 20250603 HTO25F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250603 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250603 HTO25F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F24.00 20250603 HTO25F9.20 8.1400 4.36 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250603 HTO25F9.60 7.7400 4.59 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250603 HTO25G11.00 6.3600 5.65 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250603 HTO25G12.00 5.3600 6.77 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250603 HTO25G13.00 4.3600 8.19 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250603 HTO25G14.00 3.3700 10.86 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250603 HTO25G15.00 2.4000 14.83 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250603 HTO25G16.00 1.5300 20.47 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250603 HTO25G17.00 0.8370 28.57 0 0.0000 0.0000 0 0.0000 0 HTO25G17.00 20250603 HTO25G18.00 0.2820 -0.35 15 0.2820 0.2820 3 0.4590 25 HTO25G18.00 20250603 HTO25G19.00 0.1490 46.08 0 0.0000 0.0000 0 0.1870 15 HTO25G19.00 20250603 HTO25G20.00 0.0480 60.00 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250603 HTO25G22.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250603 HTO25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G24.00 20250603 HTO25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250603 HTO25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250603 HTO25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250603 HTO25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250603 HTO25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250603 HTO25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250603 HTO25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250603 HTO25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250603 HTO25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250603 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250603 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250603 HTO25I10.00 7.3900 4.82 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250603 HTO25I11.00 6.4000 5.61 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250603 HTO25I12.00 5.4000 6.51 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250603 HTO25I13.00 4.4200 8.07 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250603 HTO25I14.00 3.4700 10.16 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250603 HTO25I15.00 2.5900 12.61 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250603 HTO25I16.00 1.8200 15.19 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250603 HTO25I17.00 1.2100 21.00 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250603 HTO25I18.00 0.7380 21.78 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250603 HTO25I19.00 0.4310 27.89 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250603 HTO25I20.00 0.2360 35.63 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250603 HTO25I22.00 0.0570 39.02 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250603 HTO25I24.00 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250603 HTO25I9.60 7.7900 4.56 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250603 HTO25L10.00 7.4400 4.79 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250603 HTO25L11.00 6.4600 5.56 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250603 HTO25L12.00 5.4900 6.40 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250603 HTO25L13.00 4.5500 7.82 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250603 HTO25L14.00 3.6600 8.93 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250603 HTO25L15.00 2.8600 10.42 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250603 HTO25L16.00 2.1700 13.02 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250603 HTO25L17.00 1.5900 16.06 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250603 HTO25L18.00 1.1300 18.32 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250603 HTO25L19.00 0.7780 21.00 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250603 HTO25L20.00 0.5230 25.12 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250603 HTO25L22.00 0.2180 28.99 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250603 HTO25L24.00 0.0790 27.42 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250603 HTO25L9.60 7.8400 4.53 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250603 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250603 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250603 HTO25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250603 HTO25R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250603 HTO25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250603 HTO25R15.00 0.0010 -80.00 0 0.0000 0.0000 0 0.0010 20 HTO25R15.00 20250603 HTO25R16.00 0.0280 -62.16 0 0.0000 0.0000 0 0.0120 50 HTO25R16.00 20250603 HTO25R17.00 0.2290 -41.28 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250603 HTO25R18.00 0.8010 -25.83 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250603 HTO25R19.00 1.6800 -16.42 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250603 HTO25R20.00 2.6700 -11.30 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250603 HTO25R22.00 4.6700 -6.79 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250603 HTO25R24.00 6.6700 -4.85 0 0.0000 0.0000 0 0.0000 0 HTO25R24.00 20250603 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250603 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250603 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250603 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250603 HTO25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250603 HTO25S14.00 0.0040 -55.56 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250603 HTO25S15.00 0.0350 -42.62 0 0.0000 0.0000 0 0.0300 5 HTO25S15.00 20250603 HTO25S16.00 0.2570 9.36 20 0.2570 0.2130 4 0.1370 30 HTO25S16.00 20250603 HTO25S17.00 0.4650 -24.76 0 0.0000 0.0000 0 0.4100 40 HTO25S17.00 20250603 HTO25S18.00 1.0200 -18.40 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250603 HTO25S19.00 1.7800 -14.42 0 0.0000 0.0000 0 1.6500 15 HTO25S19.00 20250603 HTO25S20.00 2.6900 -10.93 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250603 HTO25S22.00 4.6700 -6.79 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250603 HTO25S24.00 6.6700 -4.85 0 0.0000 0.0000 0 0.0000 0 HTO25S24.00 20250603 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250603 HTO25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250603 HTO25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250603 HTO25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T15.00 20250603 HTO25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250603 HTO25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250603 HTO25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250603 HTO25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250603 HTO25T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250603 HTO25T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250603 HTO25T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250603 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250603 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250603 HTO25U12.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250603 HTO25U13.00 0.0140 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250603 HTO25U14.00 0.0580 -26.58 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250603 HTO25U15.00 0.1720 -20.74 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250603 HTO25U16.00 0.3930 -20.28 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250603 HTO25U17.00 0.7780 -15.07 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250603 HTO25U18.00 1.3100 -13.82 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250603 HTO25U19.00 2.0100 -11.06 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250603 HTO25U20.00 2.8200 -9.03 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250603 HTO25U22.00 4.6800 -6.59 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250603 HTO25U24.00 6.6700 -4.85 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250603 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250603 HTO25X10.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250603 HTO25X11.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250603 HTO25X12.00 0.0250 -21.88 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250603 HTO25X13.00 0.0750 -15.73 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250603 HTO25X14.00 0.1780 -17.59 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250603 HTO25X15.00 0.3710 -13.92 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250603 HTO25X16.00 0.6680 -11.76 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250603 HTO25X17.00 1.0800 -10.74 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250603 HTO25X18.00 1.6200 -9.50 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250603 HTO25X19.00 2.2700 -8.47 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250603 HTO25X20.00 3.0200 -7.65 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250603 HTO25X22.00 4.7500 -5.94 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250603 HTO25X24.00 6.6700 -4.85 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250603 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250603 HTO26C10.00 7.5000 4.75 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250603 HTO26C11.00 6.5300 5.32 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250603 HTO26C12.00 5.5900 6.27 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250603 HTO26C13.00 4.6900 7.32 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250603 HTO26C14.00 3.8600 8.43 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250603 HTO26C15.00 3.1100 9.89 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250603 HTO26C16.00 2.4500 11.36 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250603 HTO26C17.00 1.9000 13.77 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250603 HTO26C18.00 1.4400 15.20 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250603 HTO26C19.00 1.0800 16.88 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250603 HTO26C20.00 0.7830 17.04 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250603 HTO26C22.00 0.4060 25.31 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250603 HTO26C24.00 0.1930 23.72 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250603 HTO26C9.60 7.8900 4.50 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250603 HTO26O10.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250603 HTO26O11.00 0.0240 -17.24 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250603 HTO26O12.00 0.0690 -12.66 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250603 HTO26O13.00 0.1560 -11.36 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250603 HTO26O14.00 0.3080 -10.47 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250603 HTO26O15.00 0.5430 -10.40 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250603 HTO26O16.00 0.8760 -9.50 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250603 HTO26O17.00 1.3100 -8.39 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250603 HTO26O18.00 1.8600 -7.46 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250603 HTO26O19.00 2.4900 -7.09 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250603 HTO26O20.00 3.2000 -6.71 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250603 HTO26O22.00 4.8500 -5.46 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250603 HTO26O24.00 6.6900 -4.70 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250603 HTO26O9.60 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250603 OPAP25F10.00 8.9500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250603 OPAP25F11.00 7.9500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250603 OPAP25F12.00 6.9500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250603 OPAP25F13.00 5.9500 -0.17 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250603 OPAP25F14.00 4.9500 -0.20 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250603 OPAP25F15.00 3.9500 -0.25 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250603 OPAP25F16.00 2.9600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250603 OPAP25F17.00 1.9600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250603 OPAP25F18.00 1.0100 -1.94 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250603 OPAP25F19.00 0.3300 -8.59 0 0.0000 0.0000 0 0.3490 5 OPAP25F19.00 20250603 OPAP25F20.00 0.0540 -15.63 0 0.0000 0.0000 0 0.0570 20 OPAP25F20.00 20250603 OPAP25F22.00 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250603 OPAP25F24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250603 OPAP25F26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F26.00 20250603 OPAP25F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F28.00 20250603 OPAP25F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F30.00 20250603 OPAP25F9.60 9.3500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250603 OPAP25G14.00 4.9800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250603 OPAP25G15.00 3.9800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250603 OPAP25G16.00 2.9900 -0.33 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250603 OPAP25G17.00 2.0600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250603 OPAP25G18.00 1.2400 -1.59 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250603 OPAP25G19.00 0.6430 -2.43 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250603 OPAP25G20.00 0.2800 -4.44 0 0.0000 0.0000 0 0.2880 10 OPAP25G20.00 20250603 OPAP25G22.00 0.0300 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250603 OPAP25G24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250603 OPAP25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250603 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250603 OPAP25G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G30.00 20250603 OPAP25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H14.00 20250603 OPAP25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250603 OPAP25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250603 OPAP25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250603 OPAP25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250603 OPAP25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250603 OPAP25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H20.00 20250603 OPAP25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250603 OPAP25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250603 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250603 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250603 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250603 OPAP25I10.00 9.0000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250603 OPAP25I11.00 8.0100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250603 OPAP25I12.00 7.0100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250603 OPAP25I13.00 6.0200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250603 OPAP25I14.00 5.0300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250603 OPAP25I15.00 4.0600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250603 OPAP25I16.00 3.1400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250603 OPAP25I17.00 2.3000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250603 OPAP25I18.00 1.5900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250603 OPAP25I19.00 1.0200 -0.97 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250603 OPAP25I20.00 0.6260 -0.79 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250603 OPAP25I22.00 0.1850 -1.60 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250603 OPAP25I24.00 0.0450 -2.17 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250603 OPAP25I26.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250603 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250603 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250603 OPAP25L10.00 9.0500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250603 OPAP25L11.00 8.0600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250603 OPAP25L12.00 7.0800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250603 OPAP25L13.00 6.1000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250603 OPAP25L14.00 5.1400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250603 OPAP25L15.00 4.2300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250603 OPAP25L16.00 3.3700 -0.30 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250603 OPAP25L17.00 2.6100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250603 OPAP25L18.00 1.9500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250603 OPAP25L19.00 1.4200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250603 OPAP25L20.00 0.9990 0.10 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250603 OPAP25L22.00 0.4510 0.22 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250603 OPAP25L24.00 0.1880 0.53 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250603 OPAP25L26.00 0.0700 1.45 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250603 OPAP25L28.00 0.0240 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250603 OPAP25L30.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250603 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250603 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250603 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250603 OPAP25R13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250603 OPAP25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250603 OPAP25R15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250603 OPAP25R16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250603 OPAP25R17.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250603 OPAP25R18.00 0.0550 -23.61 0 0.0000 0.0000 0 0.0450 10 OPAP25R18.00 20250603 OPAP25R19.00 0.3720 -7.00 0 0.0000 0.0000 0 0.3330 100 OPAP25R19.00 20250603 OPAP25R20.00 1.1000 -0.90 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250603 OPAP25R22.00 3.0600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250603 OPAP25R24.00 5.0600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250603 OPAP25R26.00 7.0600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R26.00 20250603 OPAP25R28.00 9.0600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R28.00 20250603 OPAP25R30.00 11.0600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R30.00 20250603 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250603 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250603 OPAP25S15.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250603 OPAP25S16.00 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250603 OPAP25S17.00 0.0730 -6.41 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250603 OPAP25S18.00 0.2570 9.36 0 0.0000 0.0000 0 0.2380 66 OPAP25S18.00 20250603 OPAP25S19.00 0.6580 -1.94 0 0.0000 0.0000 0 0.0000 0 OPAP25S19.00 20250603 OPAP25S20.00 1.3000 37.13 0 0.0000 0.0000 0 1.2500 15 OPAP25S20.00 20250603 OPAP25S22.00 3.0700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250603 OPAP25S24.00 5.0600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250603 OPAP25S26.00 7.0600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250603 OPAP25S28.00 9.0600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250603 OPAP25S30.00 11.0600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S30.00 20250603 OPAP25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T14.00 20250603 OPAP25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250603 OPAP25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250603 OPAP25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250603 OPAP25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T18.00 20250603 OPAP25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T19.00 20250603 OPAP25T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T20.00 20250603 OPAP25T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250603 OPAP25T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250603 OPAP25T26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250603 OPAP25T28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250603 OPAP25T30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250603 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250603 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250603 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250603 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250603 OPAP25U14.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250603 OPAP25U15.00 0.0300 -3.23 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250603 OPAP25U16.00 0.1010 -1.94 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250603 OPAP25U17.00 0.2550 -0.78 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250603 OPAP25U18.00 0.5420 -0.55 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250603 OPAP25U19.00 0.9770 -0.31 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250603 OPAP25U20.00 1.5800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250603 OPAP25U22.00 3.1600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250603 OPAP25U24.00 5.0600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250603 OPAP25U26.00 7.0600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250603 OPAP25U28.00 9.0600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250603 OPAP25U30.00 11.0600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250603 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250603 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250603 OPAP25X12.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250603 OPAP25X13.00 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250603 OPAP25X14.00 0.0450 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250603 OPAP25X15.00 0.1210 0.83 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250603 OPAP25X16.00 0.2600 0.78 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250603 OPAP25X17.00 0.4870 0.62 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250603 OPAP25X18.00 0.8240 0.37 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250603 OPAP25X19.00 1.2900 0.78 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250603 OPAP25X20.00 1.8700 0.54 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250603 OPAP25X22.00 3.3400 0.30 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250603 OPAP25X24.00 5.1100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250603 OPAP25X26.00 7.0600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250603 OPAP25X28.00 9.0600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250603 OPAP25X30.00 11.0600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250603 OPAP26C11.00 8.1200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250603 OPAP26C12.00 7.1500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250603 OPAP26C13.00 6.1900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250603 OPAP26C14.00 5.2700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250603 OPAP26C15.00 4.4000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250603 OPAP26C16.00 3.6000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250603 OPAP26C17.00 2.8900 0.35 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250603 OPAP26C18.00 2.2700 0.44 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250603 OPAP26C19.00 1.7400 0.58 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250603 OPAP26C20.00 1.3200 0.76 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250603 OPAP26C22.00 0.7190 0.70 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250603 OPAP26C24.00 0.3610 1.12 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250603 OPAP26C26.00 0.1740 1.16 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250603 OPAP26C28.00 0.0820 2.50 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250603 OPAP26C30.00 0.0370 2.78 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250603 OPAP26O11.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250603 OPAP26O12.00 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250603 OPAP26O13.00 0.0450 2.27 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250603 OPAP26O14.00 0.1070 2.88 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250603 OPAP26O15.00 0.2240 1.82 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250603 OPAP26O16.00 0.4120 1.23 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250603 OPAP26O17.00 0.6860 0.88 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250603 OPAP26O18.00 1.0600 0.95 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250603 OPAP26O19.00 1.5200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250603 OPAP26O20.00 2.1000 0.48 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250603 OPAP26O22.00 3.5100 0.29 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250603 OPAP26O24.00 5.1900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250603 OPAP26O26.00 7.0700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250603 OPAP26O28.00 9.0600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250603 OPAP26O30.00 11.0600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250603 PPC25F10.00 3.2900 -4.36 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250603 PPC25F11.00 2.2900 -6.15 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250603 PPC25F12.00 1.3100 -10.27 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250603 PPC25F13.00 0.5040 -20.63 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250603 PPC25F14.00 0.1040 -38.10 0 0.0000 0.0000 0 0.1400 55 PPC25F14.00 20250603 PPC25F15.00 0.0110 -57.69 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250603 PPC25F16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250603 PPC25F17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250603 PPC25F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250603 PPC25F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250603 PPC25F8.00 5.2900 -2.76 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250603 PPC25F8.40 4.8900 -2.98 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250603 PPC25F8.80 4.4900 -3.23 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250603 PPC25F9.20 4.0900 -3.54 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250603 PPC25F9.60 3.6900 -3.91 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250603 PPC25G10.00 3.3100 -4.34 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250603 PPC25G11.00 2.3300 -5.67 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250603 PPC25G12.00 1.4300 -7.74 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250603 PPC25G13.00 0.7340 -9.83 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250603 PPC25G14.00 0.3050 -12.10 0 0.0000 0.0000 0 0.3510 7 PPC25G14.00 20250603 PPC25G15.00 0.0990 -15.38 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250603 PPC25G16.00 0.0270 -12.90 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250603 PPC25G17.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250603 PPC25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250603 PPC25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G19.00 20250603 PPC25G9.20 4.1000 -3.76 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250603 PPC25G9.60 3.7000 -4.15 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250603 PPC25H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250603 PPC25H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250603 PPC25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250603 PPC25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250603 PPC25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H14.00 20250603 PPC25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H15.00 20250603 PPC25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250603 PPC25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250603 PPC25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250603 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250603 PPC25H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H9.20 20250603 PPC25H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250603 PPC25I10.00 3.3700 -3.99 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250603 PPC25I11.00 2.4600 -5.02 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250603 PPC25I12.00 1.6800 -5.08 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250603 PPC25I13.00 1.0600 -4.50 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250603 PPC25I14.00 0.6130 -4.37 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250603 PPC25I15.00 0.3340 -3.47 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250603 PPC25I16.00 0.1640 -2.38 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250603 PPC25I17.00 0.0790 1.28 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250603 PPC25I18.00 0.0360 5.88 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250603 PPC25I19.00 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250603 PPC25I8.40 4.9300 -2.95 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250603 PPC25I8.80 4.5400 -3.20 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250603 PPC25I9.20 4.1400 -3.50 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250603 PPC25I9.60 3.7500 -3.85 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250603 PPC25L10.00 3.5000 -3.31 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250603 PPC25L11.00 2.6700 -3.61 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250603 PPC25L12.00 1.9700 -2.96 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250603 PPC25L13.00 1.3900 -2.80 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250603 PPC25L14.00 0.9480 -1.96 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250603 PPC25L15.00 0.6220 -0.64 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250603 PPC25L16.00 0.3970 1.53 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250603 PPC25L17.00 0.2480 4.20 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250603 PPC25L18.00 0.1520 7.80 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250603 PPC25L19.00 0.0920 10.84 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250603 PPC25L8.80 4.6000 -3.16 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250603 PPC25L9.20 4.2300 -2.98 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250603 PPC25L9.60 3.8600 -3.26 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250603 PPC25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250603 PPC25R11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250603 PPC25R12.00 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250603 PPC25R13.00 0.2120 10.99 0 0.0000 0.0000 0 0.1560 5 PPC25R13.00 20250603 PPC25R14.00 0.8130 12.29 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250603 PPC25R15.00 1.7200 8.18 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250603 PPC25R16.00 2.7200 5.84 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250603 PPC25R17.00 3.7200 4.20 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250603 PPC25R18.00 4.7200 3.28 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250603 PPC25R19.00 5.7200 2.69 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250603 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250603 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250603 PPC25R8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250603 PPC25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250603 PPC25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250603 PPC25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250603 PPC25S11.00 0.0190 46.15 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250603 PPC25S12.00 0.1210 32.97 0 0.0000 0.0000 0 0.0910 8 PPC25S12.00 20250603 PPC25S13.00 0.4230 20.86 0 0.0000 0.0000 0 0.0000 0 PPC25S13.00 20250603 PPC25S14.00 0.9940 12.44 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250603 PPC25S15.00 1.7900 7.83 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250603 PPC25S16.00 2.7300 5.81 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250603 PPC25S17.00 3.7200 4.20 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250603 PPC25S18.00 4.7200 3.28 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250603 PPC25S19.00 5.7200 2.69 0 0.0000 0.0000 0 0.0000 0 PPC25S19.00 20250603 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250603 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250603 PPC25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250603 PPC25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250603 PPC25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250603 PPC25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250603 PPC25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T14.00 20250603 PPC25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T15.00 20250603 PPC25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250603 PPC25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250603 PPC25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250603 PPC25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250603 PPC25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.20 20250603 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250603 PPC25U10.00 0.0290 45.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250603 PPC25U11.00 0.1150 29.21 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250603 PPC25U12.00 0.3240 21.35 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250603 PPC25U13.00 0.7040 15.79 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250603 PPC25U14.00 1.2600 11.50 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250603 PPC25U15.00 1.9800 7.61 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250603 PPC25U16.00 2.8200 5.62 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250603 PPC25U17.00 3.7500 4.46 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250603 PPC25U18.00 4.7200 3.28 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250603 PPC25U19.00 5.7200 2.69 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250603 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250603 PPC25U8.80 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250603 PPC25U9.20 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250603 PPC25U9.60 0.0150 50.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250603 PPC25X10.00 0.1140 39.02 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250603 PPC25X11.00 0.2730 23.53 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250603 PPC25X12.00 0.5620 19.32 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250603 PPC25X13.00 0.9790 13.05 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250603 PPC25X14.00 1.5300 9.29 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250603 PPC25X15.00 2.2100 7.28 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250603 PPC25X16.00 2.9900 5.65 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250603 PPC25X17.00 3.8500 4.34 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250603 PPC25X18.00 4.7700 3.47 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250603 PPC25X19.00 5.7300 2.87 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250603 PPC25X8.80 0.0270 58.82 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250603 PPC25X9.20 0.0460 48.39 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250603 PPC25X9.60 0.0730 37.74 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250603 PPC26C10.00 3.6500 -2.67 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250603 PPC26C11.00 2.8800 -2.37 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250603 PPC26C12.00 2.2100 -2.21 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250603 PPC26C13.00 1.6600 -1.78 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250603 PPC26C14.00 1.2200 -0.81 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250603 PPC26C15.00 0.8850 0.91 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250603 PPC26C16.00 0.6290 2.78 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250603 PPC26C17.00 0.4370 4.55 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250603 PPC26C18.00 0.2960 6.86 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250603 PPC26C19.00 0.2070 10.11 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250603 PPC26C8.80 4.6900 -2.70 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250603 PPC26C9.20 4.3300 -2.70 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250603 PPC26C9.60 3.9800 -2.93 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250603 PPC26O10.00 0.2100 32.08 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250603 PPC26O11.00 0.4250 21.78 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250603 PPC26O12.00 0.7490 15.77 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250603 PPC26O13.00 1.1900 12.26 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250603 PPC26O14.00 1.7400 8.75 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250603 PPC26O15.00 2.4000 7.14 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250603 PPC26O16.00 3.1500 5.70 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250603 PPC26O17.00 3.9700 4.47 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250603 PPC26O18.00 4.8400 3.42 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250603 PPC26O19.00 5.7700 2.85 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250603 PPC26O8.80 0.0700 42.86 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250603 PPC26O9.20 0.1040 38.67 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250603 PPC26O9.60 0.1500 31.58 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250603 TPEIR25F2.40 3.2500 -6.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250603 TPEIR25F2.60 3.0600 -6.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250603 TPEIR25F2.80 2.8700 -6.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250603 TPEIR25F3.00 2.6800 -6.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250603 TPEIR25F3.20 2.4900 -6.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250603 TPEIR25F3.40 2.3000 -6.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250603 TPEIR25F3.60 2.1100 -7.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250603 TPEIR25F3.80 1.9200 -7.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250603 TPEIR25F4.00 1.7300 -7.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250603 TPEIR25F4.40 1.3500 -8.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250603 TPEIR25F4.80 0.9740 -9.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250603 TPEIR25F5.20 0.6140 -12.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250603 TPEIR25F5.60 0.3160 -17.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250603 TPEIR25F6.00 0.1240 -26.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250603 TPEIR25F6.40 0.0370 -36.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250603 TPEIR25F6.80 0.0080 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250603 TPEIR25F7.20 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.20 20250603 TPEIR25F7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.60 20250603 TPEIR25F8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F8.00 20250603 TPEIR25G3.40 2.3000 -7.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250603 TPEIR25G3.60 2.1100 -7.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250603 TPEIR25G3.80 1.9300 -7.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250603 TPEIR25G4.00 1.7400 -7.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250603 TPEIR25G4.40 1.3600 -8.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250603 TPEIR25G4.80 1.0000 -9.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250603 TPEIR25G5.20 0.6830 -11.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250603 TPEIR25G5.60 0.4220 -14.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250603 TPEIR25G6.00 0.2380 -19.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250603 TPEIR25G6.40 0.1220 -22.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250603 TPEIR25G6.80 0.0550 -31.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250603 TPEIR25G7.20 0.0240 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250603 TPEIR25G7.60 0.0090 -43.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.60 20250603 TPEIR25G8.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G8.00 20250603 TPEIR25H3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250603 TPEIR25H4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250603 TPEIR25H4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250603 TPEIR25H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250603 TPEIR25H5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250603 TPEIR25H5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250603 TPEIR25H6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250603 TPEIR25H6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250603 TPEIR25H6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250603 TPEIR25H7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250603 TPEIR25H7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250603 TPEIR25H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.00 20250603 TPEIR25I2.40 3.2600 -6.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250603 TPEIR25I2.60 3.0700 -6.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250603 TPEIR25I2.80 2.8800 -6.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250603 TPEIR25I3.00 2.6900 -6.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250603 TPEIR25I3.20 2.5000 -7.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250603 TPEIR25I3.40 2.3200 -6.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250603 TPEIR25I3.60 2.1300 -7.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250603 TPEIR25I3.80 1.9500 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250603 TPEIR25I4.00 1.7600 -7.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250603 TPEIR25I4.40 1.4200 -8.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250603 TPEIR25I4.80 1.1000 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250603 TPEIR25I5.20 0.8180 -10.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250603 TPEIR25I5.60 0.5920 -12.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250603 TPEIR25I6.00 0.4130 -13.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250603 TPEIR25I6.40 0.2780 -16.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250603 TPEIR25I6.80 0.1820 -18.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250603 TPEIR25I7.20 0.1160 -20.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250603 TPEIR25I7.60 0.0720 -22.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250603 TPEIR25I8.00 0.0440 -24.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250603 TPEIR25L2.80 2.9000 -6.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250603 TPEIR25L3.00 2.7100 -6.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250603 TPEIR25L3.20 2.5300 -6.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250603 TPEIR25L3.40 2.3400 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250603 TPEIR25L3.60 2.1700 -7.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250603 TPEIR25L3.80 1.9900 -7.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250603 TPEIR25L4.00 1.8200 -8.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250603 TPEIR25L4.40 1.5100 -7.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250603 TPEIR25L4.80 1.2200 -8.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250603 TPEIR25L5.20 0.9750 -9.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250603 TPEIR25L5.60 0.7650 -10.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250603 TPEIR25L6.00 0.5920 -11.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250603 TPEIR25L6.40 0.4490 -12.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250603 TPEIR25L6.80 0.3370 -15.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250603 TPEIR25L7.20 0.2540 -15.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250603 TPEIR25L7.60 0.1870 -16.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250603 TPEIR25L8.00 0.1360 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250603 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250603 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250603 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250603 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250603 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250603 TPEIR25R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250603 TPEIR25R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250603 TPEIR25R3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250603 TPEIR25R4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250603 TPEIR25R4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250603 TPEIR25R4.80 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250603 TPEIR25R5.20 0.0210 -16.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250603 TPEIR25R5.60 0.1020 -4.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250603 TPEIR25R6.00 0.2900 -0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250603 TPEIR25R6.40 0.5820 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250603 TPEIR25R6.80 0.9340 -0.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250603 TPEIR25R7.20 1.3100 -1.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.20 20250603 TPEIR25R7.60 1.6900 -2.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.60 20250603 TPEIR25R8.00 2.0700 -2.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25R8.00 20250603 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250603 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250603 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250603 TPEIR25S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250603 TPEIR25S4.40 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250603 TPEIR25S4.80 0.0250 -13.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250603 TPEIR25S5.20 0.0820 -7.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250603 TPEIR25S5.60 0.2010 -5.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250603 TPEIR25S6.00 0.3960 -3.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250603 TPEIR25S6.40 0.6600 -1.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250603 TPEIR25S6.80 0.9730 -2.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250603 TPEIR25S7.20 1.3200 -2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250603 TPEIR25S7.60 1.6900 -2.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.60 20250603 TPEIR25S8.00 2.0700 -2.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25S8.00 20250603 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250603 TPEIR25T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250603 TPEIR25T4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250603 TPEIR25T4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250603 TPEIR25T5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250603 TPEIR25T5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250603 TPEIR25T6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250603 TPEIR25T6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250603 TPEIR25T6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250603 TPEIR25T7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250603 TPEIR25T7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250603 TPEIR25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.00 20250603 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250603 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250603 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250603 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250603 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250603 TPEIR25U3.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250603 TPEIR25U3.60 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250603 TPEIR25U3.80 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250603 TPEIR25U4.00 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250603 TPEIR25U4.40 0.0430 -12.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250603 TPEIR25U4.80 0.1010 -8.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250603 TPEIR25U5.20 0.2020 -5.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250603 TPEIR25U5.60 0.3530 -4.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250603 TPEIR25U6.00 0.5520 -4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250603 TPEIR25U6.40 0.7970 -3.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250603 TPEIR25U6.80 1.0800 -3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250603 TPEIR25U7.20 1.4000 -2.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250603 TPEIR25U7.60 1.7300 -3.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250603 TPEIR25U8.00 2.0900 -3.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250603 TPEIR25X2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250603 TPEIR25X3.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250603 TPEIR25X3.20 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250603 TPEIR25X3.40 0.0130 -18.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250603 TPEIR25X3.60 0.0220 -15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250603 TPEIR25X3.80 0.0360 -12.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250603 TPEIR25X4.00 0.0560 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250603 TPEIR25X4.40 0.1150 -8.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250603 TPEIR25X4.80 0.2060 -7.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250603 TPEIR25X5.20 0.3350 -6.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250603 TPEIR25X5.60 0.5020 -5.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250603 TPEIR25X6.00 0.7050 -4.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250603 TPEIR25X6.40 0.9410 -4.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250603 TPEIR25X6.80 1.2100 -3.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250603 TPEIR25X7.20 1.5000 -4.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250603 TPEIR25X7.60 1.8200 -3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250603 TPEIR25X8.00 2.1500 -4.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250603 TPEIR26C3.00 2.7300 -6.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250603 TPEIR26C3.20 2.5600 -6.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250603 TPEIR26C3.40 2.3800 -7.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250603 TPEIR26C3.60 2.2100 -7.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250603 TPEIR26C3.80 2.0500 -7.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250603 TPEIR26C4.00 1.8900 -7.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250603 TPEIR26C4.40 1.6000 -8.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250603 TPEIR26C4.80 1.3300 -8.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250603 TPEIR26C5.20 1.1000 -9.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250603 TPEIR26C5.60 0.9040 -10.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250603 TPEIR26C6.00 0.7340 -10.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250603 TPEIR26C6.40 0.5870 -12.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250603 TPEIR26C6.80 0.4760 -12.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250603 TPEIR26C7.20 0.3770 -13.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250603 TPEIR26C7.60 0.3020 -14.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250603 TPEIR26C8.00 0.2380 -14.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250603 TPEIR26O3.00 0.0130 -18.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250603 TPEIR26O3.20 0.0210 -16.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250603 TPEIR26O3.40 0.0350 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250603 TPEIR26O3.60 0.0520 -11.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250603 TPEIR26O3.80 0.0750 -10.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250603 TPEIR26O4.00 0.1040 -9.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250603 TPEIR26O4.40 0.1830 -8.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250603 TPEIR26O4.80 0.2920 -7.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250603 TPEIR26O5.20 0.4360 -6.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250603 TPEIR26O5.60 0.6160 -5.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250603 TPEIR26O6.00 0.8230 -5.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250603 TPEIR26O6.40 1.0500 -5.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250603 TPEIR26O6.80 1.3200 -4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250603 TPEIR26O7.20 1.6000 -4.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250603 TPEIR26O7.60 1.9000 -4.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250603 TPEIR26O8.00 2.2200 -4.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250603 ADMIE25F 3.2500 0.31 196 3.2600 3.2100 22 3.2400 14480 ADMIE25F 20250603 ADMIE25I 3.0600 -1.61 132 3.1100 3.0600 7 3.0600 2146 ADMIE25I 20250603 ADMIE25L 3.2700 1.87 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250603 ADMIE26C 3.2900 1.86 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250603 AEGN25F 13.0300 1.96 158 13.0300 12.8200 23 13.0300 2808 AEGN25F 20250603 AEGN25I 12.8700 0.16 0 0.0000 0.0000 0 13.1300 137 AEGN25I 20250603 AEGN25L 12.9400 -0.54 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250603 AEGN26C 13.0100 -0.46 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250603 AIA25F 9.8900 -1.40 20 9.8900 9.7800 2 9.8000 368 AIA25F 20250603 AIA25I 9.4900 -1.04 0 0.0000 0.0000 0 9.4400 90 AIA25I 20250603 AIA25L 10.0500 -0.99 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250603 AIA26C 10.1000 -0.98 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250603 ALPHA25F 2.7900 -0.36 8291 2.8600 2.7700 222 2.7900 89219 ALPHA25F 20250603 ALPHA25I 2.8000 0.00 913 2.8600 2.7800 54 2.8000 5297 ALPHA25I 20250603 AVAX25F 2.0200 1.51 40 2.0400 2.0200 10 2.0200 2418 AVAX25F 20250603 AVAX25I 1.9600 -4.85 0 0.0000 0.0000 0 1.9900 39 AVAX25I 20250603 AVAX25L 2.0200 -3.35 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250603 AVAX26C 2.0300 -3.33 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250603 BELA25F 28.4500 2.01 23 28.4900 28.0000 10 28.3300 471 BELA25F 20250603 BELA25I 28.2000 -0.67 10 28.2000 28.1000 2 28.2900 10 BELA25I 20250603 BELA25L 28.5100 -1.49 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250603 BELA26C 28.6600 -1.48 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250603 BOCHG25F 6.1000 0.83 16 6.1000 6.0700 7 6.1000 717 BOCHG25F 20250603 BOCHG25I 6.1400 0.33 5 6.1400 6.1400 1 6.1400 5 BOCHG25I 20250603 BOCHG25L 6.1100 -0.65 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250603 BOCHG26C 6.1400 -0.65 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250603 CENER25F 9.4600 -1.05 146 9.5500 9.3700 30 9.4600 7300 CENER25F 20250603 CENER25I 9.4500 -3.08 25 9.5200 9.4500 4 9.4600 848 CENER25I 20250603 CENER25L 9.6300 -2.53 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250603 CENER26C 9.6700 -2.62 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250603 EEE25F 46.4800 1.82 2 46.4800 46.3000 2 45.4300 127 EEE25F 20250603 EEE25I 46.4200 0.50 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250603 EEE25L 46.6500 0.50 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250603 EEE26C 46.8900 0.51 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250603 ELHA25F 2.3300 1.75 348 2.3400 2.3100 19 2.3300 4364 ELHA25F 20250603 ELHA25I 2.2200 -2.63 0 0.0000 0.0000 0 2.2700 51 ELHA25I 20250603 ELHA25L 2.3200 -1.28 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250603 ELHA26C 2.3300 -1.27 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250603 ELLAK25FX 1.2900 1.57 16 1.3100 1.2800 3 1.3100 1894 ELLAK25FX 20250603 ELLAK25I 1.2700 -1.55 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250603 ELLAK25L 1.2800 -0.78 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250603 ELLAK26C 1.2900 -0.77 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250603 ELPE25F 7.5200 -0.92 28 7.5200 7.4500 6 7.5100 3991 ELPE25F 20250603 ELPE25I 7.0800 0.85 0 0.0000 0.0000 0 7.0800 450 ELPE25I 20250603 ELPE25L 7.5600 -1.18 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250603 ELPE26C 7.6000 -1.04 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250603 ETE25F 10.2400 2.09 532 10.2400 10.0400 71 10.1800 12841 ETE25F 20250603 ETE25I 10.2400 0.89 118 10.2400 10.1200 13 10.2400 192 ETE25I 20250603 ETE25L 10.6100 -0.09 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250603 ETE26C 10.6600 -0.09 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250603 EUROB25F 2.7400 0.37 3076 2.8000 2.7300 86 2.7400 46261 EUROB25F 20250603 EUROB25I 2.7900 1.45 1 2.7900 2.7900 1 2.7400 26 EUROB25I 20250603 EUROB25L 2.7700 1.09 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250603 EUROB26C 2.7800 0.72 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250603 EXAE25F 6.0300 1.69 41 6.0600 5.9600 12 6.0100 1868 EXAE25F 20250603 EXAE25I 5.8900 2.43 5 5.9100 5.8900 2 5.7900 228 EXAE25I 20250603 EXAE25L 6.0500 -0.66 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250603 EXAE26C 6.0800 -0.65 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250603 EYDAP25F 5.8500 0.00 1 5.8500 5.8500 1 5.8700 6116 EYDAP25F 20250603 EYDAP25I 5.8500 -1.18 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250603 EYDAP25L 5.8700 -1.34 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250603 EYDAP26C 5.9000 -1.34 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250603 FDTR25F 1820.2500 -0.30 0 0.0000 0.0000 0 1804.0000 2757 FDTR25F 20250603 FDTR25I 1836.2500 -0.30 0 0.0000 0.0000 0 1819.7500 20 FDTR25I 20250603 FDTR25L 1852.5000 -0.32 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250603 FDTR26C 1862.0000 -0.31 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250603 FOYRK25F 3.9900 0.00 0 0.0000 0.0000 0 4.0300 659 FOYRK25F 20250603 FOYRK25I 3.9700 0.25 0 0.0000 0.0000 0 4.0100 3 FOYRK25I 20250603 FOYRK25L 4.0300 0.50 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250603 FOYRK26C 4.0500 0.50 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250603 FTSE25F 4560.0000 0.60 334 4587.0000 4527.0000 97 4555.7500 6424 FTSE25F 20250603 FTSE25G 4523.0000 0.57 24 4538.0000 4520.0000 5 4516.2500 261 FTSE25G 20250603 FTSE25H 4576.5000 -0.45 0 0.0000 0.0000 0 0.0000 0 FTSE25H 20250603 FTSE25I 4585.7500 -0.45 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250603 FTSE25L 4608.7500 -0.44 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250603 FTSE26C 4631.7500 -0.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250603 GEKTE25F 19.3300 1.42 235 19.3300 19.0000 47 19.2700 11761 GEKTE25F 20250603 GEKTE25I 18.9800 -0.16 64 19.0000 18.9400 11 19.0800 168 GEKTE25I 20250603 GEKTE25L 19.3000 -0.46 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250603 GEKTE26C 19.4000 -0.41 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250603 HTO25F 17.5000 1.21 1 17.5000 17.5000 1 17.4800 2237 HTO25F 20250603 HTO25I 17.0300 3.27 1 17.0300 17.0300 1 16.9900 75 HTO25I 20250603 HTO25L 17.5200 1.98 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250603 HTO26C 17.6100 1.97 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250603 INKAT25F 5.5200 3.56 375 5.5200 5.3200 32 5.5000 23901 INKAT25F 20250603 INKAT25I 5.5300 2.41 4 5.5300 5.3700 4 5.5200 17695 INKAT25I 20250603 INKAT25L 5.3400 -1.48 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250603 INKAT26C 5.3700 -1.47 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250603 INLOT25F 1.0700 0.00 765 1.0700 1.0700 21 1.0800 105009 INLOT25F 20250603 INLOT25I 1.0800 0.00 3220 1.0800 1.0800 9 1.0800 112485 INLOT25I 20250603 INLOT25L 1.0800 -0.92 0 0.0000 0.0000 0 0.0000 0 INLOT25L 20250603 INLOT26C 1.0800 -0.92 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250603 INTRK25F 3.0800 -0.65 104 3.1300 3.0800 11 3.0900 9070 INTRK25F 20250603 INTRK25I 3.1200 -2.19 0 0.0000 0.0000 0 3.1100 98 INTRK25I 20250603 INTRK25L 3.1100 -2.20 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250603 INTRK26C 3.1200 -2.50 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250603 LAMDA25F 6.4200 -2.13 139 6.4900 6.3400 25 6.5900 7130 LAMDA25F 20250603 LAMDA25I 6.4400 -2.42 1 6.4400 6.4400 1 6.6500 1 LAMDA25I 20250603 LAMDA25L 6.4900 -2.11 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250603 LAMDA26C 6.5200 -2.25 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250603 MIG25F 3.3300 -3.20 0 0.0000 0.0000 0 3.3600 225 MIG25F 20250603 MIG25I 3.4200 -3.12 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250603 MIG25L 3.4400 -3.10 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250603 MIG26C 3.4500 -3.36 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250603 MOH25F 23.5900 1.55 59 23.5900 23.4600 17 23.5700 5177 MOH25F 20250603 MOH25I 22.4500 0.00 8 22.7200 22.4500 4 22.6300 44 MOH25I 20250603 MOH25L 23.5200 -1.05 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250603 MOH26C 23.6400 -1.01 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250603 MXGRR25F 7204.7500 -0.32 0 0.0000 0.0000 0 7130.7500 0 MXGRR25F 20250603 MXGRR25G 7231.2500 0.48 20 7231.2500 7231.2500 2 7100.0000 0 MXGRR25G 20250603 MXGRR25H 7216.2500 0.38 20 7216.2500 7216.2500 2 7092.2500 0 MXGRR25H 20250603 MXGRR25I 7216.2500 0.38 20 7216.2500 7216.2500 2 7092.2500 0 MXGRR25I 20250603 MXGRR25J 7419.7500 -0.34 0 0.0000 0.0000 0 0.0000 0 MXGRR25J 20250603 MXGRR25K 7434.0000 -0.34 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250603 MXGRR25L 7445.5000 -0.33 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250603 MXGRR26C 7482.7500 -0.33 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250603 MYTIL25F 44.1500 -0.23 117 44.6700 44.0200 45 44.0500 5384 MYTIL25F 20250603 MYTIL25I 43.1300 0.30 57 43.5300 43.0500 19 43.0800 448 MYTIL25I 20250603 MYTIL25L 44.5900 -1.35 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250603 MYTIL26C 44.8100 -1.36 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250603 OPAP25F 18.9300 0.64 21 19.0500 18.9300 5 19.1100 1052 OPAP25F 20250603 OPAP25I 19.0600 0.00 0 0.0000 0.0000 0 19.1200 1 OPAP25I 20250603 OPAP25L 19.1500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250603 OPAP26C 19.2500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250603 OPTIM25F 19.0600 -0.37 0 0.0000 0.0000 0 18.9200 157 OPTIM25F 20250603 OPTIM25I 18.8700 -1.92 0 0.0000 0.0000 0 18.7300 12 OPTIM25I 20250603 OPTIM25L 19.5800 -1.90 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250603 OPTIM26C 19.6700 -1.94 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250603 OTOEL25F 10.8100 -7.13 1 10.8100 10.8100 1 10.8300 138 OTOEL25F 20250603 OTOEL25I 11.6300 0.00 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250603 OTOEL25L 11.6900 0.00 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250603 OTOEL26C 11.7500 0.00 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250603 PPA25F 44.1700 0.71 0 0.0000 0.0000 0 44.0200 113 PPA25F 20250603 PPA25I 44.3700 -1.25 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250603 PPA25L 44.5900 -1.24 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250603 PPA26C 44.8100 -1.26 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250603 PPC25F 13.4600 1.58 452 13.4900 13.2600 64 13.4000 23758 PPC25F 20250603 PPC25I 13.1200 0.92 119 13.1800 12.9600 19 13.1600 473 PPC25I 20250603 PPC25L 13.4300 -1.10 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250603 PPC26C 13.4900 -1.17 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250603 QUEST25F 6.7900 -2.02 0 0.0000 0.0000 0 6.9100 152 QUEST25F 20250603 QUEST25I 6.8600 -2.00 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250603 QUEST25L 6.9000 -1.99 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250603 QUEST26C 6.9300 -1.98 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250603 TITC25F 39.4600 0.71 78 39.6000 39.4200 21 39.6200 814 TITC25F 20250603 TITC25I 36.7300 0.46 1 36.7300 36.7300 1 36.8400 10 TITC25I 20250603 TITC25L 39.7900 -1.63 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250603 TITC26C 39.9900 -1.62 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250603 TPEIR25FX 5.5300 0.00 5092 5.6600 5.5000 276 5.5300 50991 TPEIR25FX 20250603 TPEIR25IX 5.5500 0.00 151 5.6800 5.5500 29 5.5500 1596 TPEIR25IX 20250603 TPEIR25L 5.5800 -6.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250603 TPEIR26C 5.6100 -6.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250603 VIO25F 5.6100 0.00 137 5.6400 5.5700 29 5.5900 5607 VIO25F 20250603 VIO25I 5.5300 -2.12 1 5.5300 5.5300 1 5.5000 473 VIO25I 20250603 VIO25L 5.6600 -2.41 0 0.0000 0.0000 0 0.0000 0 VIO25L 20250603 VIO26C 5.6900 -2.40 0 0.0000 0.0000 0 0.0000 0 VIO26C