DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250606 ALPHA25F0.95 1.8400 -1.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250606 ALPHA25F1.00 1.7900 -1.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250606 ALPHA25F1.10 1.6900 -1.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250606 ALPHA25F1.20 1.5900 -1.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250606 ALPHA25F1.30 1.4900 -1.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250606 ALPHA25F1.40 1.3900 -1.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250606 ALPHA25F1.50 1.2900 -1.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250606 ALPHA25F1.60 1.1900 -1.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250606 ALPHA25F1.70 1.0900 -1.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250606 ALPHA25F1.80 0.9910 -1.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250606 ALPHA25F1.90 0.8920 -2.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250606 ALPHA25F2.00 0.7920 -2.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250606 ALPHA25F2.20 0.5920 -3.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250606 ALPHA25F2.40 0.3960 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250606 ALPHA25F2.60 0.2220 -9.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250606 ALPHA25F2.80 0.0960 -17.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250606 ALPHA25F3.00 0.0310 -29.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250606 ALPHA25F3.20 0.0080 -38.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.20 20250606 ALPHA25F3.40 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.40 20250606 ALPHA25F3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.60 20250606 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250606 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250606 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250606 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250606 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250606 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250606 ALPHA25R1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250606 ALPHA25R1.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250606 ALPHA25R1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250606 ALPHA25R1.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250606 ALPHA25R1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250606 ALPHA25R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250606 ALPHA25R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250606 ALPHA25R2.40 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250606 ALPHA25R2.60 0.0300 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250606 ALPHA25R2.80 0.1040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250606 ALPHA25R3.00 0.2390 3.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250606 ALPHA25R3.20 0.4160 3.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.20 20250606 ALPHA25R3.40 0.6100 3.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.40 20250606 ALPHA25R3.60 0.8100 2.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.60 20250606 ETE25F10.00 0.6190 33.69 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250606 ETE25F11.00 0.1160 46.84 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250606 ETE25F12.00 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250606 ETE25F13.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250606 ETE25F14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F14.00 20250606 ETE25F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F15.00 20250606 ETE25F16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F16.00 20250606 ETE25F4.80 5.7200 4.57 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250606 ETE25F5.20 5.3200 4.93 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250606 ETE25F5.60 4.9200 5.35 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250606 ETE25F6.00 4.5200 5.61 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250606 ETE25F6.40 4.1300 6.44 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250606 ETE25F6.80 3.7300 7.18 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250606 ETE25F7.20 3.3300 8.12 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250606 ETE25F7.60 2.9300 9.33 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250606 ETE25F8.00 2.5300 10.96 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250606 ETE25F8.40 2.1300 13.30 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250606 ETE25F8.80 1.7300 16.89 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250606 ETE25F9.20 1.3300 20.91 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250606 ETE25F9.60 0.9560 27.30 0 0.0000 0.0000 0 0.9960 22 ETE25F9.60 20250606 ETE25G10.00 0.8580 21.88 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250606 ETE25G11.00 0.3700 29.37 0 0.0000 0.0000 0 0.0000 0 ETE25G11.00 20250606 ETE25G12.00 0.1310 40.86 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250606 ETE25G13.00 0.0380 52.00 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250606 ETE25G14.00 0.0090 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250606 ETE25G15.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25G15.00 20250606 ETE25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G16.00 20250606 ETE25G7.20 3.3400 8.09 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250606 ETE25G7.60 2.9400 9.29 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250606 ETE25G8.00 2.5500 10.87 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250606 ETE25G8.40 2.1600 11.92 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250606 ETE25G8.80 1.7900 14.01 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250606 ETE25G9.20 1.4500 16.94 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250606 ETE25G9.60 1.1300 19.07 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250606 ETE25H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250606 ETE25H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250606 ETE25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H12.00 20250606 ETE25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H13.00 20250606 ETE25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250606 ETE25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250606 ETE25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.00 20250606 ETE25H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250606 ETE25H8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250606 ETE25H8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250606 ETE25H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250606 ETE25H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250606 ETE25I10.00 1.1700 14.71 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250606 ETE25I11.00 0.6990 18.07 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250606 ETE25I12.00 0.3910 20.31 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250606 ETE25I13.00 0.2080 27.61 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250606 ETE25I14.00 0.1030 27.16 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250606 ETE25I15.00 0.0480 23.08 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250606 ETE25I16.00 0.0220 22.22 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250606 ETE25I4.80 5.7500 4.55 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250606 ETE25I5.20 5.3500 4.90 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250606 ETE25I5.60 4.9500 5.32 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250606 ETE25I6.00 4.5600 5.80 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250606 ETE25I6.40 4.1600 6.39 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250606 ETE25I6.80 3.7700 7.10 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250606 ETE25I7.20 3.3800 7.64 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250606 ETE25I7.60 3.0100 8.66 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250606 ETE25I8.00 2.6500 9.50 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250606 ETE25I8.40 2.3000 10.05 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250606 ETE25I8.80 1.9700 10.67 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250606 ETE25I9.20 1.6800 12.75 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250606 ETE25I9.60 1.4100 13.71 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250606 ETE25L10.00 1.5000 11.11 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250606 ETE25L11.00 1.0400 13.29 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250606 ETE25L12.00 0.7050 15.76 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250606 ETE25L13.00 0.4670 17.93 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250606 ETE25L14.00 0.3040 19.22 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250606 ETE25L15.00 0.1940 19.02 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250606 ETE25L16.00 0.1210 18.63 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250606 ETE25L5.60 4.9900 5.27 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250606 ETE25L6.00 4.6000 5.50 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250606 ETE25L6.40 4.2200 6.03 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250606 ETE25L6.80 3.8500 6.65 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250606 ETE25L7.20 3.4900 7.06 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250606 ETE25L7.60 3.1500 7.51 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250606 ETE25L8.00 2.8200 8.05 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250606 ETE25L8.40 2.5100 8.66 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250606 ETE25L8.80 2.2200 9.36 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250606 ETE25L9.20 1.9600 10.11 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250606 ETE25L9.60 1.7100 10.32 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250606 ETE25R10.00 0.0910 -50.54 0 0.0000 0.0000 0 0.1090 0 ETE25R10.00 20250606 ETE25R11.00 0.5880 -26.59 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250606 ETE25R12.00 1.4800 -14.45 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250606 ETE25R13.00 2.4800 -9.16 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250606 ETE25R14.00 3.4800 -6.70 0 0.0000 0.0000 0 0.0000 0 ETE25R14.00 20250606 ETE25R15.00 4.4800 -5.29 0 0.0000 0.0000 0 0.0000 0 ETE25R15.00 20250606 ETE25R16.00 5.4800 -4.36 0 0.0000 0.0000 0 0.0000 0 ETE25R16.00 20250606 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250606 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250606 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250606 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250606 ETE25R6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250606 ETE25R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250606 ETE25R7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250606 ETE25R7.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250606 ETE25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250606 ETE25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250606 ETE25R8.80 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250606 ETE25R9.20 0.0060 -72.73 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250606 ETE25R9.60 0.0280 -61.64 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250606 ETE25S10.00 0.3150 -23.36 0 0.0000 0.0000 0 0.0000 0 ETE25S10.00 20250606 ETE25S11.00 0.8270 -16.63 0 0.0000 0.0000 0 0.0000 0 ETE25S11.00 20250606 ETE25S12.00 1.5900 -11.67 0 0.0000 0.0000 0 0.0000 0 ETE25S12.00 20250606 ETE25S13.00 2.5000 -8.76 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250606 ETE25S14.00 3.4800 -6.70 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250606 ETE25S15.00 4.4800 -5.29 0 0.0000 0.0000 0 0.0000 0 ETE25S15.00 20250606 ETE25S16.00 5.4800 -4.36 0 0.0000 0.0000 0 0.0000 0 ETE25S16.00 20250606 ETE25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250606 ETE25S7.60 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250606 ETE25S8.00 0.0080 -42.86 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250606 ETE25S8.40 0.0210 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250606 ETE25S8.80 0.0510 -32.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250606 ETE25S9.20 0.1040 -28.77 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250606 ETE25S9.60 0.1900 -26.07 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250606 ETE25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250606 ETE25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250606 ETE25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T12.00 20250606 ETE25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250606 ETE25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250606 ETE25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250606 ETE25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T16.00 20250606 ETE25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250606 ETE25T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250606 ETE25T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250606 ETE25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250606 ETE25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250606 ETE25U10.00 0.5930 -14.80 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250606 ETE25U11.00 1.1200 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250606 ETE25U12.00 1.8100 -9.50 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250606 ETE25U13.00 2.6300 -7.39 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250606 ETE25U14.00 3.5300 -6.37 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250606 ETE25U15.00 4.4900 -5.27 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250606 ETE25U16.00 5.4800 -4.36 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250606 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250606 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250606 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250606 ETE25U6.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250606 ETE25U6.40 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250606 ETE25U6.80 0.0100 -28.57 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250606 ETE25U7.20 0.0230 -23.33 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250606 ETE25U7.60 0.0440 -22.81 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250606 ETE25U8.00 0.0800 -21.57 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250606 ETE25U8.40 0.1310 -21.56 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250606 ETE25U8.80 0.2030 -20.70 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250606 ETE25U9.20 0.3080 -16.76 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250606 ETE25U9.60 0.4380 -14.95 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250606 ETE25X10.00 0.8760 -10.06 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250606 ETE25X11.00 1.4100 -8.44 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250606 ETE25X12.00 2.0700 -7.17 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250606 ETE25X13.00 2.8400 -5.96 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250606 ETE25X14.00 3.6800 -5.15 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250606 ETE25X15.00 4.5800 -4.58 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250606 ETE25X16.00 5.5200 -4.00 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250606 ETE25X5.60 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250606 ETE25X6.00 0.0170 -26.09 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250606 ETE25X6.40 0.0330 -19.51 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250606 ETE25X6.80 0.0590 -15.71 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250606 ETE25X7.20 0.0950 -17.39 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250606 ETE25X7.60 0.1440 -17.24 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250606 ETE25X8.00 0.2160 -13.25 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250606 ETE25X8.40 0.3030 -14.16 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250606 ETE25X8.80 0.4110 -12.18 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250606 ETE25X9.20 0.5450 -11.67 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250606 ETE25X9.60 0.6940 -11.14 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250606 ETE26C10.00 1.7600 10.00 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250606 ETE26C11.00 1.3100 10.08 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250606 ETE26C12.00 0.9670 11.53 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250606 ETE26C13.00 0.7000 11.82 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250606 ETE26C14.00 0.5000 12.87 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250606 ETE26C15.00 0.3640 16.29 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250606 ETE26C16.00 0.2590 15.11 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250606 ETE26C6.00 4.6700 5.42 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250606 ETE26C6.40 4.3000 5.65 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250606 ETE26C6.80 3.9500 6.18 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250606 ETE26C7.20 3.6100 6.18 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250606 ETE26C7.60 3.3000 7.14 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250606 ETE26C8.00 2.9900 7.17 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250606 ETE26C8.40 2.7100 7.97 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250606 ETE26C8.80 2.4400 7.96 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250606 ETE26C9.20 2.2000 9.45 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250606 ETE26C9.60 1.9600 8.89 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250606 ETE26O10.00 1.0900 -8.40 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250606 ETE26O11.00 1.6400 -6.82 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250606 ETE26O12.00 2.2900 -6.15 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250606 ETE26O13.00 3.0200 -5.63 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250606 ETE26O14.00 3.8200 -4.98 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250606 ETE26O15.00 4.6900 -4.09 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250606 ETE26O16.00 5.5900 -3.95 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250606 ETE26O6.00 0.0510 -16.39 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250606 ETE26O6.40 0.0810 -15.63 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250606 ETE26O6.80 0.1270 -12.41 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250606 ETE26O7.20 0.1810 -14.62 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250606 ETE26O7.60 0.2580 -10.73 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250606 ETE26O8.00 0.3470 -12.15 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250606 ETE26O8.40 0.4580 -9.49 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250606 ETE26O8.80 0.5840 -10.57 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250606 ETE26O9.20 0.7360 -8.68 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250606 ETE26O9.60 0.8950 -9.60 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250606 FTSE25F3000 1594.0000 0.31 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250606 FTSE25F3050 1544.0000 0.32 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250606 FTSE25F3100 1494.0000 0.34 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250606 FTSE25F3150 1444.0000 0.35 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250606 FTSE25F3200 1394.0000 0.36 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250606 FTSE25F3250 1344.0000 0.37 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250606 FTSE25F3300 1294.0000 0.39 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250606 FTSE25F3350 1244.0000 0.40 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250606 FTSE25F3400 1195.0000 0.50 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250606 FTSE25F3450 1145.0000 0.53 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250606 FTSE25F3500 1095.0000 0.55 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250606 FTSE25F3550 1045.0000 0.58 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250606 FTSE25F3600 995.0000 0.61 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250606 FTSE25F3650 945.0000 0.64 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250606 FTSE25F3700 895.0000 0.67 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250606 FTSE25F3750 845.0000 0.60 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250606 FTSE25F3800 795.0000 0.63 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250606 FTSE25F3850 745.0000 0.68 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250606 FTSE25F3900 695.0000 0.72 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250606 FTSE25F3950 645.0000 0.78 0 0.0000 0.0000 0 664.0000 20 FTSE25F3950 20250606 FTSE25F4000 595.0000 0.85 0 0.0000 0.0000 0 614.0000 100 FTSE25F4000 20250606 FTSE25F4100 496.0000 1.02 0 0.0000 0.0000 0 514.0000 60 FTSE25F4100 20250606 FTSE25F4200 398.0000 1.27 0 0.0000 0.0000 0 415.0000 43 FTSE25F4200 20250606 FTSE25F4300 303.0000 1.00 0 0.0000 0.0000 0 319.0000 83 FTSE25F4300 20250606 FTSE25F4400 217.0000 0.46 0 0.0000 0.0000 0 230.0000 39 FTSE25F4400 20250606 FTSE25F4500 143.0000 -0.69 0 0.0000 0.0000 0 153.0000 103 FTSE25F4500 20250606 FTSE25F4600 85.5000 -2.84 0 0.0000 0.0000 0 91.5000 83 FTSE25F4600 20250606 FTSE25F4700 42.5000 -13.27 20 42.5000 42.5000 1 49.2500 90 FTSE25F4700 20250606 FTSE25F4800 22.0000 -10.20 0 0.0000 0.0000 0 23.5000 35 FTSE25F4800 20250606 FTSE25F4900 9.4000 -16.44 0 0.0000 0.0000 0 9.8000 20 FTSE25F4900 20250606 FTSE25F5000 3.6000 -20.00 0 0.0000 0.0000 0 3.6000 25 FTSE25F5000 20250606 FTSE25F5100 1.2000 -29.41 0 0.0000 0.0000 0 0.0000 0 FTSE25F5100 20250606 FTSE25F5200 0.3600 -34.55 0 0.0000 0.0000 0 0.0000 0 FTSE25F5200 20250606 FTSE25G3750 801.0000 0.75 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250606 FTSE25G3800 752.0000 0.94 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250606 FTSE25G3850 703.0000 0.86 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250606 FTSE25G3900 654.0000 0.93 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250606 FTSE25G3950 606.0000 1.00 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250606 FTSE25G4000 558.0000 0.90 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250606 FTSE25G4100 466.0000 0.87 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250606 FTSE25G4200 379.0000 0.53 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250606 FTSE25G4300 300.0000 0.33 0 0.0000 0.0000 0 314.0000 40 FTSE25G4300 20250606 FTSE25G4400 230.0000 -0.43 0 0.0000 0.0000 0 242.0000 40 FTSE25G4400 20250606 FTSE25G4500 170.0000 -1.16 0 0.0000 0.0000 0 180.0000 21 FTSE25G4500 20250606 FTSE25G4600 122.0000 7.96 0 0.0000 0.0000 0 129.0000 39 FTSE25G4600 20250606 FTSE25G4700 83.5000 -4.02 0 0.0000 0.0000 0 89.5000 120 FTSE25G4700 20250606 FTSE25G4800 55.5000 -5.13 0 0.0000 0.0000 0 0.0000 0 FTSE25G4800 20250606 FTSE25G4900 35.5000 -7.19 0 0.0000 0.0000 0 0.0000 0 FTSE25G4900 20250606 FTSE25G5000 21.7500 -9.38 0 0.0000 0.0000 0 0.0000 0 FTSE25G5000 20250606 FTSE25G5100 13.0000 -11.86 0 0.0000 0.0000 0 0.0000 0 FTSE25G5100 20250606 FTSE25G5200 7.4000 -13.95 0 0.0000 0.0000 0 0.0000 0 FTSE25G5200 20250606 FTSE25H4000 577.0000 0.70 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250606 FTSE25H4100 490.0000 0.41 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250606 FTSE25H4200 409.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250606 FTSE25H4300 336.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250606 FTSE25H4400 270.0000 -0.74 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250606 FTSE25H4500 213.0000 -0.93 0 0.0000 0.0000 0 0.0000 0 FTSE25H4500 20250606 FTSE25H4600 164.0000 -2.38 0 0.0000 0.0000 0 0.0000 0 FTSE25H4600 20250606 FTSE25H4700 124.0000 -3.13 0 0.0000 0.0000 0 0.0000 0 FTSE25H4700 20250606 FTSE25H4800 91.5000 -4.19 0 0.0000 0.0000 0 0.0000 0 FTSE25H4800 20250606 FTSE25H4900 66.5000 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H4900 20250606 FTSE25H5000 47.0000 -6.93 0 0.0000 0.0000 0 0.0000 0 FTSE25H5000 20250606 FTSE25H5100 32.5000 -8.45 0 0.0000 0.0000 0 0.0000 0 FTSE25H5100 20250606 FTSE25H5200 22.2500 -9.18 0 0.0000 0.0000 0 0.0000 0 FTSE25H5200 20250606 FTSE25I3050 1509.0000 0.40 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250606 FTSE25I3100 1460.0000 0.48 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250606 FTSE25I3150 1410.0000 0.50 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250606 FTSE25I3200 1360.0000 0.44 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250606 FTSE25I3250 1311.0000 0.54 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250606 FTSE25I3300 1261.0000 0.48 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250606 FTSE25I3350 1212.0000 0.50 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250606 FTSE25I3400 1163.0000 0.61 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250606 FTSE25I3450 1114.0000 0.63 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250606 FTSE25I3500 1065.0000 0.57 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250606 FTSE25I3550 1016.0000 0.59 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250606 FTSE25I3600 968.0000 0.62 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250606 FTSE25I3650 920.0000 0.55 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250606 FTSE25I3700 872.0000 0.46 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250606 FTSE25I3750 826.0000 0.61 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250606 FTSE25I3800 779.0000 0.39 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250606 FTSE25I3850 734.0000 0.41 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250606 FTSE25I3900 689.0000 0.29 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250606 FTSE25I3950 646.0000 0.31 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250606 FTSE25I4000 603.0000 0.17 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250606 FTSE25I4100 522.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250606 FTSE25I4200 446.0000 -0.22 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250606 FTSE25I4300 377.0000 -0.53 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250606 FTSE25I4400 314.0000 -0.95 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250606 FTSE25I4500 259.0000 -1.52 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250606 FTSE25I4600 210.0000 -2.33 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250606 FTSE25I4700 169.0000 -2.31 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250606 FTSE25I4800 134.0000 -2.90 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250606 FTSE25I4900 104.0000 -4.59 0 0.0000 0.0000 0 0.0000 0 FTSE25I4900 20250606 FTSE25I5000 80.5000 -5.29 0 0.0000 0.0000 0 0.0000 0 FTSE25I5000 20250606 FTSE25I5100 61.5000 -6.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I5100 20250606 FTSE25I5200 46.2500 -7.50 0 0.0000 0.0000 0 0.0000 0 FTSE25I5200 20250606 FTSE25L3250 1332.0000 0.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250606 FTSE25L3300 1283.0000 0.39 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250606 FTSE25L3350 1236.0000 0.41 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250606 FTSE25L3400 1188.0000 0.34 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250606 FTSE25L3450 1141.0000 0.35 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250606 FTSE25L3500 1095.0000 0.37 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250606 FTSE25L3550 1049.0000 0.38 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250606 FTSE25L3600 1003.0000 0.30 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250606 FTSE25L3650 959.0000 0.31 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250606 FTSE25L3700 915.0000 0.22 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250606 FTSE25L3750 871.0000 0.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250606 FTSE25L3800 829.0000 0.12 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250606 FTSE25L3850 787.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250606 FTSE25L3900 747.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250606 FTSE25L3950 707.0000 -0.14 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250606 FTSE25L4000 669.0000 -0.15 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250606 FTSE25L4100 595.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250606 FTSE25L4200 526.0000 -0.75 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250606 FTSE25L4300 463.0000 -0.86 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250606 FTSE25L4400 404.0000 -1.22 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250606 FTSE25L4500 351.0000 -1.68 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250606 FTSE25L4600 302.0000 -2.27 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250606 FTSE25L4700 259.0000 -2.63 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250606 FTSE25L4800 221.0000 -3.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250606 FTSE25L4900 187.0000 -3.61 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250606 FTSE25L5000 158.0000 -3.66 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250606 FTSE25L5100 132.0000 -5.04 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250606 FTSE25L5200 110.0000 -5.17 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250606 FTSE25R3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250606 FTSE25R3050 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250606 FTSE25R3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250606 FTSE25R3150 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250606 FTSE25R3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250606 FTSE25R3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250606 FTSE25R3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250606 FTSE25R3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250606 FTSE25R3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250606 FTSE25R3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250606 FTSE25R3500 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250606 FTSE25R3550 0.0700 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250606 FTSE25R3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250606 FTSE25R3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250606 FTSE25R3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250606 FTSE25R3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250606 FTSE25R3800 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250606 FTSE25R3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250606 FTSE25R3900 0.0200 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250606 FTSE25R3950 0.0400 -55.56 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250606 FTSE25R4000 0.1100 -50.00 0 0.0000 0.0000 0 0.0500 100 FTSE25R4000 20250606 FTSE25R4100 0.5900 -39.80 0 0.0000 0.0000 0 0.3200 130 FTSE25R4100 20250606 FTSE25R4200 2.4000 -31.43 0 0.0000 0.0000 0 1.5000 246 FTSE25R4200 20250606 FTSE25R4300 8.0000 -23.81 0 0.0000 0.0000 0 5.6000 62 FTSE25R4300 20250606 FTSE25R4400 22.2500 -12.75 5 22.2500 22.2500 1 16.2500 78 FTSE25R4400 20250606 FTSE25R4500 47.2500 1.61 0 0.0000 0.0000 0 38.7500 89 FTSE25R4500 20250606 FTSE25R4600 90.0000 -7.69 0 0.0000 0.0000 0 77.5000 36 FTSE25R4600 20250606 FTSE25R4700 150.0000 -5.06 0 0.0000 0.0000 0 135.0000 40 FTSE25R4700 20250606 FTSE25R4800 226.0000 -3.42 0 0.0000 0.0000 0 209.0000 40 FTSE25R4800 20250606 FTSE25R4900 314.0000 -2.18 0 0.0000 0.0000 0 0.0000 0 FTSE25R4900 20250606 FTSE25R5000 408.0000 -1.45 0 0.0000 0.0000 0 0.0000 0 FTSE25R5000 20250606 FTSE25R5100 505.0000 -1.17 0 0.0000 0.0000 0 0.0000 0 FTSE25R5100 20250606 FTSE25R5200 604.0000 -0.98 0 0.0000 0.0000 0 0.0000 0 FTSE25R5200 20250606 FTSE25S3750 0.7600 -30.91 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250606 FTSE25S3800 1.3000 -27.78 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250606 FTSE25S3850 2.0000 -28.57 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250606 FTSE25S3900 3.2000 -25.58 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250606 FTSE25S3950 4.9000 -22.22 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250606 FTSE25S4000 7.2000 -20.88 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250606 FTSE25S4100 14.7500 -18.06 0 0.0000 0.0000 0 0.0000 0 FTSE25S4100 20250606 FTSE25S4200 27.7500 -13.95 0 0.0000 0.0000 0 0.0000 0 FTSE25S4200 20250606 FTSE25S4300 48.2500 -11.47 0 0.0000 0.0000 0 43.2500 20 FTSE25S4300 20250606 FTSE25S4400 78.0000 -8.77 0 0.0000 0.0000 0 71.0000 116 FTSE25S4400 20250606 FTSE25S4500 118.0000 -7.09 0 0.0000 0.0000 0 109.0000 41 FTSE25S4500 20250606 FTSE25S4600 169.0000 -2.31 0 0.0000 0.0000 0 158.0000 61 FTSE25S4600 20250606 FTSE25S4700 231.0000 3.59 0 0.0000 0.0000 0 218.0000 60 FTSE25S4700 20250606 FTSE25S4800 303.0000 -2.88 0 0.0000 0.0000 0 288.0000 20 FTSE25S4800 20250606 FTSE25S4900 382.0000 -2.55 0 0.0000 0.0000 0 0.0000 0 FTSE25S4900 20250606 FTSE25S5000 468.0000 -1.89 0 0.0000 0.0000 0 0.0000 0 FTSE25S5000 20250606 FTSE25S5100 559.0000 -1.58 0 0.0000 0.0000 0 0.0000 0 FTSE25S5100 20250606 FTSE25S5200 654.0000 -1.21 0 0.0000 0.0000 0 0.0000 0 FTSE25S5200 20250606 FTSE25T4000 19.7500 -15.05 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250606 FTSE25T4100 32.7500 -12.67 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250606 FTSE25T4200 51.5000 -11.21 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250606 FTSE25T4300 77.5000 -8.82 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250606 FTSE25T4400 111.0000 -7.50 0 0.0000 0.0000 0 0.0000 0 FTSE25T4400 20250606 FTSE25T4500 154.0000 -5.52 0 0.0000 0.0000 0 0.0000 0 FTSE25T4500 20250606 FTSE25T4600 205.0000 -4.65 0 0.0000 0.0000 0 0.0000 0 FTSE25T4600 20250606 FTSE25T4700 264.0000 -4.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4700 20250606 FTSE25T4800 332.0000 -2.92 0 0.0000 0.0000 0 0.0000 0 FTSE25T4800 20250606 FTSE25T4900 406.0000 -2.40 0 0.0000 0.0000 0 0.0000 0 FTSE25T4900 20250606 FTSE25T5000 486.0000 -2.02 0 0.0000 0.0000 0 0.0000 0 FTSE25T5000 20250606 FTSE25T5100 571.0000 -1.72 0 0.0000 0.0000 0 0.0000 0 FTSE25T5100 20250606 FTSE25T5200 661.0000 -1.34 0 0.0000 0.0000 0 0.0000 0 FTSE25T5200 20250606 FTSE25U3050 0.0700 -36.36 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250606 FTSE25U3100 0.1200 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250606 FTSE25U3150 0.1800 -35.71 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250606 FTSE25U3200 0.2900 -32.56 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250606 FTSE25U3250 0.4400 -31.25 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250606 FTSE25U3300 0.6600 -29.79 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250606 FTSE25U3350 0.9800 -30.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250606 FTSE25U3400 1.4000 -26.32 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250606 FTSE25U3450 2.0000 -25.93 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250606 FTSE25U3500 2.8000 -24.32 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250606 FTSE25U3550 3.9000 -22.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250606 FTSE25U3600 5.3000 -19.70 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250606 FTSE25U3650 7.1000 -19.32 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250606 FTSE25U3700 9.4000 -18.26 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250606 FTSE25U3750 12.2500 -16.95 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250606 FTSE25U3800 15.7500 -14.86 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250606 FTSE25U3850 20.0000 -14.89 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250606 FTSE25U3900 25.0000 -13.79 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250606 FTSE25U3950 31.2500 -12.59 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250606 FTSE25U4000 38.5000 -11.49 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250606 FTSE25U4100 56.5000 -10.32 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250606 FTSE25U4200 80.5000 -8.52 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250606 FTSE25U4300 110.0000 -7.56 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250606 FTSE25U4400 147.0000 -6.37 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250606 FTSE25U4500 191.0000 -5.45 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250606 FTSE25U4600 242.0000 -4.35 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250606 FTSE25U4700 300.0000 -3.54 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250606 FTSE25U4800 364.0000 -3.19 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250606 FTSE25U4900 434.0000 -2.69 0 0.0000 0.0000 0 0.0000 0 FTSE25U4900 20250606 FTSE25U5000 510.0000 -2.11 0 0.0000 0.0000 0 0.0000 0 FTSE25U5000 20250606 FTSE25U5100 590.0000 -1.83 0 0.0000 0.0000 0 0.0000 0 FTSE25U5100 20250606 FTSE25U5200 674.0000 -1.61 0 0.0000 0.0000 0 0.0000 0 FTSE25U5200 20250606 FTSE25X3250 4.9000 -20.97 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250606 FTSE25X3300 6.3000 -19.23 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250606 FTSE25X3350 8.0000 -18.37 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250606 FTSE25X3400 10.0000 -18.37 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250606 FTSE25X3450 12.5000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250606 FTSE25X3500 15.5000 -15.07 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250606 FTSE25X3550 19.0000 -14.61 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250606 FTSE25X3600 23.0000 -14.02 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250606 FTSE25X3650 27.7500 -13.28 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250606 FTSE25X3700 33.2500 -11.92 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250606 FTSE25X3750 39.2500 -11.80 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250606 FTSE25X3800 46.2500 -11.06 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250606 FTSE25X3850 54.5000 -9.92 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250606 FTSE25X3900 63.0000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250606 FTSE25X3950 73.0000 -9.32 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250606 FTSE25X4000 84.0000 -8.70 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250606 FTSE25X4100 109.0000 -7.63 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250606 FTSE25X4200 140.0000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250606 FTSE25X4300 175.0000 -5.91 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250606 FTSE25X4400 215.0000 -5.29 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250606 FTSE25X4500 261.0000 -4.40 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250606 FTSE25X4600 311.0000 -4.01 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250606 FTSE25X4700 367.0000 -3.42 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250606 FTSE25X4800 427.0000 -3.17 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250606 FTSE25X4900 493.0000 -2.57 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250606 FTSE25X5000 562.0000 -2.26 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250606 FTSE25X5100 635.0000 -2.16 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250606 FTSE25X5200 712.0000 -1.79 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250606 FTSE26C3350 1264.0000 0.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250606 FTSE26C3400 1219.0000 0.25 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250606 FTSE26C3450 1174.0000 0.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250606 FTSE26C3500 1130.0000 0.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250606 FTSE26C3550 1086.0000 0.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250606 FTSE26C3600 1043.0000 0.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250606 FTSE26C3650 1001.0000 0.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250606 FTSE26C3700 959.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250606 FTSE26C3750 918.0000 -0.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250606 FTSE26C3800 879.0000 -0.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250606 FTSE26C3850 840.0000 -0.12 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250606 FTSE26C3900 802.0000 -0.25 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250606 FTSE26C3950 764.0000 -0.39 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250606 FTSE26C4000 728.0000 -0.55 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250606 FTSE26C4100 659.0000 -0.60 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250606 FTSE26C4200 594.0000 -0.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250606 FTSE26C4300 533.0000 -1.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250606 FTSE26C4400 477.0000 -1.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250606 FTSE26C4500 425.0000 -1.62 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250606 FTSE26C4600 377.0000 -2.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250606 FTSE26C4700 333.0000 -2.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250606 FTSE26C4800 293.0000 -2.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250606 FTSE26C4900 258.0000 -3.01 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250606 FTSE26C5000 225.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250606 FTSE26C5100 196.0000 -4.39 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250606 FTSE26C5200 171.0000 -4.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250606 FTSE26O3350 20.0000 -14.89 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250606 FTSE26O3400 23.7500 -13.64 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250606 FTSE26O3450 28.2500 -13.08 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250606 FTSE26O3500 33.0000 -12.58 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250606 FTSE26O3550 38.5000 -12.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250606 FTSE26O3600 44.7500 -11.39 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250606 FTSE26O3650 52.0000 -10.34 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250606 FTSE26O3700 59.5000 -9.85 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250606 FTSE26O3750 68.0000 -9.93 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250606 FTSE26O3800 77.5000 -8.82 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250606 FTSE26O3850 87.5000 -8.85 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250606 FTSE26O3900 98.5000 -8.80 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250606 FTSE26O3950 111.0000 -7.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250606 FTSE26O4000 124.0000 -7.46 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250606 FTSE26O4100 153.0000 -6.71 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250606 FTSE26O4200 186.0000 -6.06 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250606 FTSE26O4300 224.0000 -5.49 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250606 FTSE26O4400 266.0000 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250606 FTSE26O4500 312.0000 -4.59 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250606 FTSE26O4600 363.0000 -3.97 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250606 FTSE26O4700 418.0000 -3.46 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250606 FTSE26O4800 476.0000 -3.05 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250606 FTSE26O4900 539.0000 -2.71 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250606 FTSE26O5000 605.0000 -2.42 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250606 FTSE26O5100 674.0000 -2.32 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250606 FTSE26O5200 747.0000 -1.97 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250606 HTO25F10.00 7.7100 0.78 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250606 HTO25F11.00 6.7100 0.90 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250606 HTO25F12.00 5.7100 1.06 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250606 HTO25F13.00 4.7100 1.29 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250606 HTO25F14.00 3.7100 1.64 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250606 HTO25F15.00 2.7100 2.26 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250606 HTO25F16.00 1.7200 3.61 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250606 HTO25F17.00 0.7970 5.01 0 0.0000 0.0000 0 0.5640 10 HTO25F17.00 20250606 HTO25F18.00 0.2090 5.03 0 0.0000 0.0000 0 0.1090 5 HTO25F18.00 20250606 HTO25F19.00 0.0250 0.00 0 0.0000 0.0000 0 0.0080 5 HTO25F19.00 20250606 HTO25F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250606 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250606 HTO25F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F24.00 20250606 HTO25F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F26.00 20250606 HTO25F9.20 8.5100 0.71 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250606 HTO25F9.60 8.1100 0.75 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250606 HTO25G11.00 6.7300 0.90 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250606 HTO25G12.00 5.7300 1.06 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250606 HTO25G13.00 4.7300 1.28 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250606 HTO25G14.00 3.7400 1.63 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250606 HTO25G15.00 2.7500 1.85 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250606 HTO25G16.00 1.8300 2.23 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250606 HTO25G17.00 1.0600 1.92 0 0.0000 0.0000 0 0.0000 0 HTO25G17.00 20250606 HTO25G18.00 0.5180 1.57 0 0.0000 0.0000 0 0.4090 25 HTO25G18.00 20250606 HTO25G19.00 0.2090 -0.48 0 0.0000 0.0000 0 0.1580 15 HTO25G19.00 20250606 HTO25G20.00 0.0700 -4.11 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250606 HTO25G22.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250606 HTO25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G24.00 20250606 HTO25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G26.00 20250606 HTO25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250606 HTO25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250606 HTO25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250606 HTO25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250606 HTO25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250606 HTO25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250606 HTO25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250606 HTO25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250606 HTO25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250606 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250606 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250606 HTO25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H26.00 20250606 HTO25I10.00 7.7600 0.78 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250606 HTO25I11.00 6.7600 0.75 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250606 HTO25I12.00 5.7700 1.05 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250606 HTO25I13.00 4.7900 1.27 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250606 HTO25I14.00 3.8200 1.33 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250606 HTO25I15.00 2.9100 1.39 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250606 HTO25I16.00 2.1000 1.45 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250606 HTO25I17.00 1.4200 1.43 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250606 HTO25I18.00 0.9070 0.55 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250606 HTO25I19.00 0.5390 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250606 HTO25I20.00 0.2980 -1.65 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250606 HTO25I22.00 0.0800 -4.76 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250606 HTO25I24.00 0.0170 -10.53 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250606 HTO25I26.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250606 HTO25I9.60 8.1600 0.74 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250606 HTO25L10.00 7.8100 0.77 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250606 HTO25L11.00 6.8200 0.74 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250606 HTO25L12.00 5.8500 1.04 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250606 HTO25L13.00 4.9000 1.03 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250606 HTO25L14.00 3.9900 1.01 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250606 HTO25L15.00 3.1600 0.96 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250606 HTO25L16.00 2.4300 0.83 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250606 HTO25L17.00 1.8100 0.56 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250606 HTO25L18.00 1.3100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250606 HTO25L19.00 0.9160 -0.65 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250606 HTO25L20.00 0.6240 -1.27 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250606 HTO25L22.00 0.2620 -3.32 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250606 HTO25L24.00 0.1060 -6.19 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250606 HTO25L26.00 0.0370 -7.50 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250606 HTO25L9.60 8.2000 0.61 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250606 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250606 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250606 HTO25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250606 HTO25R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250606 HTO25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250606 HTO25R15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 20 HTO25R15.00 20250606 HTO25R16.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0080 50 HTO25R16.00 20250606 HTO25R17.00 0.0830 -20.19 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250606 HTO25R18.00 0.4960 -8.99 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250606 HTO25R19.00 1.3200 -3.65 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250606 HTO25R20.00 2.3000 -2.54 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250606 HTO25R22.00 4.3000 -1.38 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250606 HTO25R24.00 6.3000 -0.94 0 0.0000 0.0000 0 0.0000 0 HTO25R24.00 20250606 HTO25R26.00 8.3000 -0.72 0 0.0000 0.0000 0 0.0000 0 HTO25R26.00 20250606 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250606 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250606 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250606 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250606 HTO25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250606 HTO25S14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250606 HTO25S15.00 0.0170 -22.73 0 0.0000 0.0000 0 0.0300 5 HTO25S15.00 20250606 HTO25S16.00 0.0910 -17.27 0 0.0000 0.0000 0 0.1400 30 HTO25S16.00 20250606 HTO25S17.00 0.3210 -10.08 0 0.0000 0.0000 0 0.4270 40 HTO25S17.00 20250606 HTO25S18.00 0.7790 -6.14 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250606 HTO25S19.00 1.4700 -3.92 0 0.0000 0.0000 0 1.7100 15 HTO25S19.00 20250606 HTO25S20.00 2.3400 -2.50 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250606 HTO25S22.00 4.3000 -1.38 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250606 HTO25S24.00 6.3000 -0.94 0 0.0000 0.0000 0 0.0000 0 HTO25S24.00 20250606 HTO25S26.00 8.3000 -0.72 0 0.0000 0.0000 0 0.0000 0 HTO25S26.00 20250606 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250606 HTO25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250606 HTO25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250606 HTO25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T15.00 20250606 HTO25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250606 HTO25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250606 HTO25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250606 HTO25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250606 HTO25T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250606 HTO25T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250606 HTO25T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250606 HTO25T26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T26.00 20250606 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250606 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250606 HTO25U12.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250606 HTO25U13.00 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250606 HTO25U14.00 0.0380 -19.15 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250606 HTO25U15.00 0.1220 -10.95 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250606 HTO25U16.00 0.3080 -8.61 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250606 HTO25U17.00 0.6210 -6.90 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250606 HTO25U18.00 1.1100 -4.31 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250606 HTO25U19.00 1.7400 -3.33 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250606 HTO25U20.00 2.5100 -2.71 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250606 HTO25U22.00 4.3200 -1.37 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250606 HTO25U24.00 6.3000 -0.94 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250606 HTO25U26.00 8.3000 -0.72 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250606 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250606 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250606 HTO25X11.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250606 HTO25X12.00 0.0180 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250606 HTO25X13.00 0.0570 -13.64 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250606 HTO25X14.00 0.1430 -9.49 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250606 HTO25X15.00 0.2980 -8.59 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250606 HTO25X16.00 0.5580 -7.00 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250606 HTO25X17.00 0.9350 -5.17 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250606 HTO25X18.00 1.4300 -4.03 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250606 HTO25X19.00 2.0400 -2.86 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250606 HTO25X20.00 2.7500 -2.48 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250606 HTO25X22.00 4.4200 -1.34 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250606 HTO25X24.00 6.3100 -0.94 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250606 HTO25X26.00 8.3000 -0.72 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250606 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250606 HTO26C10.00 7.8600 0.64 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250606 HTO26C11.00 6.8900 0.73 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250606 HTO26C12.00 5.9400 0.85 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250606 HTO26C13.00 5.0300 0.80 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250606 HTO26C14.00 4.1800 0.72 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250606 HTO26C15.00 3.4000 0.59 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250606 HTO26C16.00 2.7200 0.74 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250606 HTO26C17.00 2.1200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250606 HTO26C18.00 1.6300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250606 HTO26C19.00 1.2200 -0.81 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250606 HTO26C20.00 0.9070 -1.09 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250606 HTO26C22.00 0.4810 -2.43 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250606 HTO26C24.00 0.2410 -4.37 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250606 HTO26C26.00 0.1130 -7.38 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250606 HTO26C9.60 8.2600 0.73 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250606 HTO26O10.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250606 HTO26O11.00 0.0190 -13.64 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250606 HTO26O12.00 0.0530 -15.87 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250606 HTO26O13.00 0.1280 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250606 HTO26O14.00 0.2610 -8.74 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250606 HTO26O15.00 0.4710 -6.73 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250606 HTO26O16.00 0.7720 -5.51 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250606 HTO26O17.00 1.1700 -4.88 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250606 HTO26O18.00 1.6700 -3.47 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250606 HTO26O19.00 2.2600 -3.00 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250606 HTO26O20.00 2.9500 -2.32 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250606 HTO26O22.00 4.5500 -1.52 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250606 HTO26O24.00 6.3500 -1.09 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250606 HTO26O26.00 8.3000 -0.72 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250606 HTO26O9.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250606 OPAP25F10.00 8.8300 -1.56 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250606 OPAP25F11.00 7.8300 -1.76 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250606 OPAP25F12.00 6.8300 -2.01 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250606 OPAP25F13.00 5.8300 -2.35 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250606 OPAP25F14.00 4.8300 -2.82 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250606 OPAP25F15.00 3.8300 -3.53 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250606 OPAP25F16.00 2.8300 -4.71 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250606 OPAP25F17.00 1.8400 -7.07 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250606 OPAP25F18.00 0.9190 -11.63 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250606 OPAP25F19.00 0.2910 -20.05 0 0.0000 0.0000 0 0.3140 5 OPAP25F19.00 20250606 OPAP25F20.00 0.0490 -31.94 0 0.0000 0.0000 0 0.0520 20 OPAP25F20.00 20250606 OPAP25F22.00 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250606 OPAP25F24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250606 OPAP25F26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F26.00 20250606 OPAP25F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F28.00 20250606 OPAP25F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F30.00 20250606 OPAP25F9.60 9.2300 -1.49 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250606 OPAP25G14.00 4.8500 -2.81 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250606 OPAP25G15.00 3.8600 -3.50 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250606 OPAP25G16.00 2.8700 -4.65 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250606 OPAP25G17.00 1.9300 -6.76 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250606 OPAP25G18.00 1.1300 -8.87 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250606 OPAP25G19.00 0.5610 -11.65 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250606 OPAP25G20.00 0.2280 -16.18 0 0.0000 0.0000 0 0.2430 10 OPAP25G20.00 20250606 OPAP25G22.00 0.0200 -25.93 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250606 OPAP25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250606 OPAP25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250606 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250606 OPAP25G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G30.00 20250606 OPAP25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H14.00 20250606 OPAP25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250606 OPAP25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250606 OPAP25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250606 OPAP25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250606 OPAP25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250606 OPAP25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H20.00 20250606 OPAP25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250606 OPAP25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250606 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250606 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250606 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250606 OPAP25I10.00 8.8800 -1.55 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250606 OPAP25I11.00 7.8800 -1.87 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250606 OPAP25I12.00 6.8900 -1.99 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250606 OPAP25I13.00 5.9000 -2.32 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250606 OPAP25I14.00 4.9100 -2.77 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250606 OPAP25I15.00 3.9400 -3.43 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250606 OPAP25I16.00 3.0200 -4.13 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250606 OPAP25I17.00 2.1800 -5.22 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250606 OPAP25I18.00 1.4800 -6.92 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250606 OPAP25I19.00 0.9440 -7.45 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250606 OPAP25I20.00 0.5620 -9.50 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250606 OPAP25I22.00 0.1610 -11.05 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250606 OPAP25I24.00 0.0360 -16.28 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250606 OPAP25I26.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250606 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250606 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250606 OPAP25L10.00 8.9300 -1.54 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250606 OPAP25L11.00 7.9400 -1.73 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250606 OPAP25L12.00 6.9500 -1.97 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250606 OPAP25L13.00 5.9800 -2.29 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250606 OPAP25L14.00 5.0200 -2.71 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250606 OPAP25L15.00 4.1100 -3.07 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250606 OPAP25L16.00 3.2600 -3.55 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250606 OPAP25L17.00 2.5000 -4.58 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250606 OPAP25L18.00 1.8600 -5.10 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250606 OPAP25L19.00 1.3400 -5.63 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250606 OPAP25L20.00 0.9350 -6.12 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250606 OPAP25L22.00 0.4120 -7.83 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250606 OPAP25L24.00 0.1630 -11.89 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250606 OPAP25L26.00 0.0600 -11.76 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250606 OPAP25L28.00 0.0190 -17.39 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250606 OPAP25L30.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250606 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250606 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250606 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250606 OPAP25R13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250606 OPAP25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250606 OPAP25R15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250606 OPAP25R16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250606 OPAP25R17.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250606 OPAP25R18.00 0.0840 23.53 0 0.0000 0.0000 0 0.0650 10 OPAP25R18.00 20250606 OPAP25R19.00 0.4560 17.22 0 0.0000 0.0000 0 0.4000 100 OPAP25R19.00 20250606 OPAP25R20.00 1.2200 10.91 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250606 OPAP25R22.00 3.1800 4.61 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250606 OPAP25R24.00 5.1800 2.78 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250606 OPAP25R26.00 7.1800 1.99 0 0.0000 0.0000 0 0.0000 0 OPAP25R26.00 20250606 OPAP25R28.00 9.1800 1.55 0 0.0000 0.0000 0 0.0000 0 OPAP25R28.00 20250606 OPAP25R30.00 11.1800 1.27 0 0.0000 0.0000 0 0.0000 0 OPAP25R30.00 20250606 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250606 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250606 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250606 OPAP25S16.00 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250606 OPAP25S17.00 0.0740 13.85 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250606 OPAP25S18.00 0.2700 12.50 0 0.0000 0.0000 0 0.2440 71 OPAP25S18.00 20250606 OPAP25S19.00 0.6990 10.43 0 0.0000 0.0000 0 0.0000 0 OPAP25S19.00 20250606 OPAP25S20.00 1.3700 7.87 0 0.0000 0.0000 0 1.3000 15 OPAP25S20.00 20250606 OPAP25S22.00 3.1800 4.26 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250606 OPAP25S24.00 5.1800 2.78 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250606 OPAP25S26.00 7.1800 1.99 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250606 OPAP25S28.00 9.1800 1.55 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250606 OPAP25S30.00 11.1800 1.27 0 0.0000 0.0000 0 0.0000 0 OPAP25S30.00 20250606 OPAP25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T14.00 20250606 OPAP25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250606 OPAP25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250606 OPAP25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250606 OPAP25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T18.00 20250606 OPAP25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T19.00 20250606 OPAP25T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T20.00 20250606 OPAP25T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250606 OPAP25T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250606 OPAP25T26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250606 OPAP25T28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250606 OPAP25T30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250606 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250606 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250606 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250606 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250606 OPAP25U14.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250606 OPAP25U15.00 0.0310 10.71 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250606 OPAP25U16.00 0.1040 9.47 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250606 OPAP25U17.00 0.2670 10.33 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250606 OPAP25U18.00 0.5630 7.03 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250606 OPAP25U19.00 1.0200 6.69 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250606 OPAP25U20.00 1.6400 5.13 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250606 OPAP25U22.00 3.2600 3.82 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250606 OPAP25U24.00 5.1800 2.78 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250606 OPAP25U26.00 7.1800 1.99 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250606 OPAP25U28.00 9.1800 1.55 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250606 OPAP25U30.00 11.1800 1.27 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250606 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250606 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250606 OPAP25X12.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250606 OPAP25X13.00 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250606 OPAP25X14.00 0.0470 9.30 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250606 OPAP25X15.00 0.1240 6.90 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250606 OPAP25X16.00 0.2670 5.95 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250606 OPAP25X17.00 0.5000 5.04 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250606 OPAP25X18.00 0.8560 5.81 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250606 OPAP25X19.00 1.3300 4.72 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250606 OPAP25X20.00 1.9300 4.32 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250606 OPAP25X22.00 3.4200 3.32 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250606 OPAP25X24.00 5.2200 2.55 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250606 OPAP25X26.00 7.1800 1.99 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250606 OPAP25X28.00 9.1800 1.55 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250606 OPAP25X30.00 11.1800 1.27 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250606 OPAP26C11.00 8.0000 -1.72 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250606 OPAP26C12.00 7.0300 -1.95 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250606 OPAP26C13.00 6.0700 -2.25 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250606 OPAP26C14.00 5.1500 -2.46 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250606 OPAP26C15.00 4.2900 -2.72 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250606 OPAP26C16.00 3.4900 -3.32 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250606 OPAP26C17.00 2.7900 -3.46 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250606 OPAP26C18.00 2.1700 -4.41 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250606 OPAP26C19.00 1.6600 -4.60 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250606 OPAP26C20.00 1.2400 -5.34 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250606 OPAP26C22.00 0.6690 -6.56 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250606 OPAP26C24.00 0.3250 -9.22 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250606 OPAP26C26.00 0.1580 -8.14 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250606 OPAP26C28.00 0.0720 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250606 OPAP26C30.00 0.0310 -11.43 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250606 OPAP26O11.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250606 OPAP26O12.00 0.0160 6.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250606 OPAP26O13.00 0.0450 4.65 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250606 OPAP26O14.00 0.1100 7.84 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250606 OPAP26O15.00 0.2310 6.45 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250606 OPAP26O16.00 0.4240 5.47 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250606 OPAP26O17.00 0.7070 5.21 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250606 OPAP26O18.00 1.0900 4.81 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250606 OPAP26O19.00 1.5700 4.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250606 OPAP26O20.00 2.1400 2.88 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250606 OPAP26O22.00 3.5900 2.87 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250606 OPAP26O24.00 5.2900 2.32 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250606 OPAP26O26.00 7.1800 1.84 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250606 OPAP26O28.00 9.1800 1.55 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250606 OPAP26O30.00 11.1800 1.27 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250606 PPC25F10.00 3.4300 -3.65 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250606 PPC25F11.00 2.4300 -5.08 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250606 PPC25F12.00 1.4400 -8.28 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250606 PPC25F13.00 0.5730 -16.84 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250606 PPC25F14.00 0.1170 -31.98 0 0.0000 0.0000 0 0.1150 55 PPC25F14.00 20250606 PPC25F15.00 0.0100 -52.38 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250606 PPC25F16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250606 PPC25F17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250606 PPC25F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250606 PPC25F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250606 PPC25F8.00 5.4300 -2.34 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250606 PPC25F8.40 5.0300 -2.52 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250606 PPC25F8.80 4.6300 -2.73 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250606 PPC25F9.20 4.2300 -2.98 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250606 PPC25F9.60 3.8300 -3.28 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250606 PPC25G10.00 3.4400 -3.64 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250606 PPC25G11.00 2.4600 -4.65 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250606 PPC25G12.00 1.5300 -7.27 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250606 PPC25G13.00 0.7870 -9.75 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250606 PPC25G14.00 0.3240 -11.48 0 0.0000 0.0000 0 0.3290 7 PPC25G14.00 20250606 PPC25G15.00 0.1020 -15.70 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250606 PPC25G16.00 0.0250 -19.35 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250606 PPC25G17.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250606 PPC25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250606 PPC25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G19.00 20250606 PPC25G9.20 4.2400 -2.97 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250606 PPC25G9.60 3.8400 -3.27 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250606 PPC25H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250606 PPC25H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250606 PPC25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250606 PPC25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250606 PPC25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H14.00 20250606 PPC25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H15.00 20250606 PPC25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250606 PPC25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250606 PPC25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250606 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250606 PPC25H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H9.20 20250606 PPC25H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250606 PPC25I10.00 3.5000 -3.31 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250606 PPC25I11.00 2.5700 -4.46 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250606 PPC25I12.00 1.7600 -4.86 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250606 PPC25I13.00 1.1100 -5.13 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250606 PPC25I14.00 0.6360 -7.15 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250606 PPC25I15.00 0.3430 -6.54 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250606 PPC25I16.00 0.1660 -8.29 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250606 PPC25I17.00 0.0770 -6.10 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250606 PPC25I18.00 0.0340 -5.56 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250606 PPC25I19.00 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250606 PPC25I8.40 5.0700 -2.50 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250606 PPC25I8.80 4.6700 -2.71 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250606 PPC25I9.20 4.2800 -2.95 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250606 PPC25I9.60 3.8900 -2.99 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250606 PPC25L10.00 3.6200 -2.95 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250606 PPC25L11.00 2.7700 -3.48 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250606 PPC25L12.00 2.0400 -3.32 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250606 PPC25L13.00 1.4400 -4.00 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250606 PPC25L14.00 0.9770 -4.22 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250606 PPC25L15.00 0.6370 -4.50 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250606 PPC25L16.00 0.4020 -4.29 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250606 PPC25L17.00 0.2470 -3.89 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250606 PPC25L18.00 0.1490 -3.25 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250606 PPC25L19.00 0.0880 -2.22 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250606 PPC25L8.80 4.7300 -2.67 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250606 PPC25L9.20 4.3500 -2.90 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250606 PPC25L9.60 3.9800 -2.93 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250606 PPC25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250606 PPC25R11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250606 PPC25R12.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250606 PPC25R13.00 0.1420 11.81 0 0.0000 0.0000 0 0.1300 5 PPC25R13.00 20250606 PPC25R14.00 0.6870 12.44 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250606 PPC25R15.00 1.5800 8.22 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250606 PPC25R16.00 2.5800 5.31 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250606 PPC25R17.00 3.5800 3.77 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250606 PPC25R18.00 4.5800 2.92 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250606 PPC25R19.00 5.5800 2.39 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250606 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250606 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250606 PPC25R8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250606 PPC25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250606 PPC25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250606 PPC25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250606 PPC25S11.00 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250606 PPC25S12.00 0.0820 24.24 0 0.0000 0.0000 0 0.0780 8 PPC25S12.00 20250606 PPC25S13.00 0.3370 15.81 0 0.0000 0.0000 0 0.0000 0 PPC25S13.00 20250606 PPC25S14.00 0.8740 11.34 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250606 PPC25S15.00 1.6600 7.79 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250606 PPC25S16.00 2.5900 5.28 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250606 PPC25S17.00 3.5800 3.77 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250606 PPC25S18.00 4.5800 2.92 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250606 PPC25S19.00 5.5800 2.39 0 0.0000 0.0000 0 0.0000 0 PPC25S19.00 20250606 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250606 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250606 PPC25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250606 PPC25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250606 PPC25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250606 PPC25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250606 PPC25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T14.00 20250606 PPC25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T15.00 20250606 PPC25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250606 PPC25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250606 PPC25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250606 PPC25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250606 PPC25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.20 20250606 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250606 PPC25U10.00 0.0210 40.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250606 PPC25U11.00 0.0900 21.62 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250606 PPC25U12.00 0.2710 16.31 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250606 PPC25U13.00 0.6150 12.02 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250606 PPC25U14.00 1.1400 7.55 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250606 PPC25U15.00 1.8500 6.32 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250606 PPC25U16.00 2.6800 4.28 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250606 PPC25U17.00 3.6100 3.74 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250606 PPC25U18.00 4.5800 2.92 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250606 PPC25U19.00 5.5800 2.39 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250606 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250606 PPC25U8.80 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250606 PPC25U9.20 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250606 PPC25U9.60 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250606 PPC25X10.00 0.0890 21.92 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250606 PPC25X11.00 0.2320 13.73 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250606 PPC25X12.00 0.4890 12.41 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250606 PPC25X13.00 0.8870 8.70 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250606 PPC25X14.00 1.4200 6.77 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250606 PPC25X15.00 2.0800 5.05 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250606 PPC25X16.00 2.8500 4.01 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250606 PPC25X17.00 3.7100 3.34 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250606 PPC25X18.00 4.6300 2.89 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250606 PPC25X19.00 5.5900 2.38 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250606 PPC25X8.80 0.0190 26.67 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250606 PPC25X9.20 0.0340 21.43 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250606 PPC25X9.60 0.0570 21.28 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250606 PPC26C10.00 3.7500 -2.85 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250606 PPC26C11.00 2.9600 -2.95 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250606 PPC26C12.00 2.2800 -2.98 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250606 PPC26C13.00 1.7100 -2.84 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250606 PPC26C14.00 1.2500 -3.10 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250606 PPC26C15.00 0.8970 -2.82 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250606 PPC26C16.00 0.6310 -2.32 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250606 PPC26C17.00 0.4340 -1.59 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250606 PPC26C18.00 0.2920 -2.01 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250606 PPC26C19.00 0.2010 -0.99 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250606 PPC26C8.80 4.8100 -2.43 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250606 PPC26C9.20 4.4500 -2.63 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250606 PPC26C9.60 4.1000 -2.61 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250606 PPC26O10.00 0.1710 14.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250606 PPC26O11.00 0.3700 13.15 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250606 PPC26O12.00 0.6730 9.61 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250606 PPC26O13.00 1.0900 6.86 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250606 PPC26O14.00 1.6300 5.84 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250606 PPC26O15.00 2.2800 5.07 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250606 PPC26O16.00 3.0200 4.14 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250606 PPC26O17.00 3.8300 3.51 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250606 PPC26O18.00 4.7000 2.84 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250606 PPC26O19.00 5.6300 2.36 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250606 PPC26O8.80 0.0550 25.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250606 PPC26O9.20 0.0820 17.14 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250606 PPC26O9.60 0.1240 18.10 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250606 TPEIR25F2.40 3.2200 2.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250606 TPEIR25F2.60 3.0200 2.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250606 TPEIR25F2.80 2.8200 2.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250606 TPEIR25F3.00 2.6200 3.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250606 TPEIR25F3.20 2.4200 3.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250606 TPEIR25F3.40 2.2200 3.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250606 TPEIR25F3.60 2.0200 4.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250606 TPEIR25F3.80 1.8200 4.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250606 TPEIR25F4.00 1.6200 5.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250606 TPEIR25F4.40 1.2200 7.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250606 TPEIR25F4.80 0.8270 10.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250606 TPEIR25F5.20 0.4620 15.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250606 TPEIR25F5.60 0.1910 22.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250606 TPEIR25F6.00 0.0550 30.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250606 TPEIR25F6.40 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250606 TPEIR25F6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250606 TPEIR25F7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.20 20250606 TPEIR25F7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.60 20250606 TPEIR25F8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F8.00 20250606 TPEIR25G3.40 2.2300 3.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250606 TPEIR25G3.60 2.0300 4.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250606 TPEIR25G3.80 1.8300 4.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250606 TPEIR25G4.00 1.6300 5.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250606 TPEIR25G4.40 1.2400 6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250606 TPEIR25G4.80 0.8700 8.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250606 TPEIR25G5.20 0.5530 10.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250606 TPEIR25G5.60 0.3150 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250606 TPEIR25G6.00 0.1610 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250606 TPEIR25G6.40 0.0730 17.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250606 TPEIR25G6.80 0.0290 16.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250606 TPEIR25G7.20 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250606 TPEIR25G7.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.60 20250606 TPEIR25G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G8.00 20250606 TPEIR25H3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250606 TPEIR25H4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250606 TPEIR25H4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250606 TPEIR25H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250606 TPEIR25H5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250606 TPEIR25H5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250606 TPEIR25H6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250606 TPEIR25H6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250606 TPEIR25H6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250606 TPEIR25H7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250606 TPEIR25H7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250606 TPEIR25H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.00 20250606 TPEIR25I2.40 3.2300 2.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250606 TPEIR25I2.60 3.0400 2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250606 TPEIR25I2.80 2.8400 2.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250606 TPEIR25I3.00 2.6400 3.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250606 TPEIR25I3.20 2.4400 3.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250606 TPEIR25I3.40 2.2400 3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250606 TPEIR25I3.60 2.0500 4.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250606 TPEIR25I3.80 1.8500 3.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250606 TPEIR25I4.00 1.6600 4.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250606 TPEIR25I4.40 1.3000 4.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250606 TPEIR25I4.80 0.9840 6.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250606 TPEIR25I5.20 0.7120 7.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250606 TPEIR25I5.60 0.4930 7.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250606 TPEIR25I6.00 0.3300 8.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250606 TPEIR25I6.40 0.2140 9.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250606 TPEIR25I6.80 0.1340 8.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250606 TPEIR25I7.20 0.0810 9.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250606 TPEIR25I7.60 0.0480 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250606 TPEIR25I8.00 0.0270 8.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250606 TPEIR25L2.80 2.8500 2.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250606 TPEIR25L3.00 2.6600 3.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250606 TPEIR25L3.20 2.4600 2.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250606 TPEIR25L3.40 2.2700 3.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250606 TPEIR25L3.60 2.0900 3.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250606 TPEIR25L3.80 1.9100 3.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250606 TPEIR25L4.00 1.7300 4.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250606 TPEIR25L4.40 1.4100 4.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250606 TPEIR25L4.80 1.1200 4.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250606 TPEIR25L5.20 0.8770 5.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250606 TPEIR25L5.60 0.6730 5.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250606 TPEIR25L6.00 0.5120 7.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250606 TPEIR25L6.40 0.3840 6.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250606 TPEIR25L6.80 0.2830 6.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250606 TPEIR25L7.20 0.2030 5.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250606 TPEIR25L7.60 0.1490 7.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250606 TPEIR25L8.00 0.1070 7.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250606 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250606 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250606 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250606 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250606 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250606 TPEIR25R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250606 TPEIR25R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250606 TPEIR25R3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250606 TPEIR25R4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250606 TPEIR25R4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250606 TPEIR25R4.80 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250606 TPEIR25R5.20 0.0380 -30.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250606 TPEIR25R5.60 0.1670 -21.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250606 TPEIR25R6.00 0.4310 -13.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250606 TPEIR25R6.40 0.7870 -9.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250606 TPEIR25R6.80 1.1800 -6.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250606 TPEIR25R7.20 1.5800 -4.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.20 20250606 TPEIR25R7.60 1.9800 -3.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.60 20250606 TPEIR25R8.00 2.3800 -3.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25R8.00 20250606 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250606 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250606 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250606 TPEIR25S4.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250606 TPEIR25S4.40 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250606 TPEIR25S4.80 0.0390 -23.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250606 TPEIR25S5.20 0.1210 -19.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250606 TPEIR25S5.60 0.2820 -14.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250606 TPEIR25S6.00 0.5280 -9.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250606 TPEIR25S6.40 0.8410 -7.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250606 TPEIR25S6.80 1.2000 -6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250606 TPEIR25S7.20 1.5800 -4.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250606 TPEIR25S7.60 1.9800 -3.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.60 20250606 TPEIR25S8.00 2.3800 -3.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25S8.00 20250606 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250606 TPEIR25T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250606 TPEIR25T4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250606 TPEIR25T4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250606 TPEIR25T5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250606 TPEIR25T5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250606 TPEIR25T6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250606 TPEIR25T6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250606 TPEIR25T6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250606 TPEIR25T7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250606 TPEIR25T7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250606 TPEIR25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.00 20250606 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250606 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250606 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250606 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250606 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250606 TPEIR25U3.40 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250606 TPEIR25U3.60 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250606 TPEIR25U3.80 0.0110 -21.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250606 TPEIR25U4.00 0.0200 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250606 TPEIR25U4.40 0.0580 -17.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250606 TPEIR25U4.80 0.1360 -13.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250606 TPEIR25U5.20 0.2630 -9.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250606 TPEIR25U5.60 0.4420 -9.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250606 TPEIR25U6.00 0.6790 -7.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250606 TPEIR25U6.40 0.9630 -6.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250606 TPEIR25U6.80 1.2800 -5.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250606 TPEIR25U7.20 1.6300 -4.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250606 TPEIR25U7.60 2.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250606 TPEIR25U8.00 2.3900 -3.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250606 TPEIR25X2.80 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250606 TPEIR25X3.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250606 TPEIR25X3.20 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250606 TPEIR25X3.40 0.0170 -15.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250606 TPEIR25X3.60 0.0300 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250606 TPEIR25X3.80 0.0470 -14.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250606 TPEIR25X4.00 0.0710 -11.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250606 TPEIR25X4.40 0.1410 -11.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250606 TPEIR25X4.80 0.2520 -9.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250606 TPEIR25X5.20 0.4030 -8.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250606 TPEIR25X5.60 0.5970 -6.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250606 TPEIR25X6.00 0.8340 -5.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250606 TPEIR25X6.40 1.1100 -4.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250606 TPEIR25X6.80 1.4000 -4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250606 TPEIR25X7.20 1.7300 -3.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250606 TPEIR25X7.60 2.0700 -3.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250606 TPEIR25X8.00 2.4400 -2.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250606 TPEIR26C3.00 2.6800 2.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250606 TPEIR26C3.20 2.5000 3.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250606 TPEIR26C3.40 2.3200 3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250606 TPEIR26C3.60 2.1400 3.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250606 TPEIR26C3.80 1.9700 3.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250606 TPEIR26C4.00 1.8100 4.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250606 TPEIR26C4.40 1.5100 4.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250606 TPEIR26C4.80 1.2500 5.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250606 TPEIR26C5.20 1.0200 4.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250606 TPEIR26C5.60 0.8160 4.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250606 TPEIR26C6.00 0.6590 5.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250606 TPEIR26C6.40 0.5250 5.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250606 TPEIR26C6.80 0.4100 5.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250606 TPEIR26C7.20 0.3270 5.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250606 TPEIR26C7.60 0.2520 5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250606 TPEIR26C8.00 0.2000 5.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250606 TPEIR26O3.00 0.0170 -10.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250606 TPEIR26O3.20 0.0280 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250606 TPEIR26O3.40 0.0430 -12.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250606 TPEIR26O3.60 0.0650 -10.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250606 TPEIR26O3.80 0.0910 -11.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250606 TPEIR26O4.00 0.1290 -9.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250606 TPEIR26O4.40 0.2240 -7.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250606 TPEIR26O4.80 0.3540 -7.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250606 TPEIR26O5.20 0.5180 -6.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250606 TPEIR26O5.60 0.7150 -5.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250606 TPEIR26O6.00 0.9550 -4.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250606 TPEIR26O6.40 1.2200 -3.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250606 TPEIR26O6.80 1.5000 -3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250606 TPEIR26O7.20 1.8200 -3.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250606 TPEIR26O7.60 2.1500 -3.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250606 TPEIR26O8.00 2.5000 -2.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250606 ADMIE25F 3.2000 0.63 116 3.2000 3.1700 14 3.2000 14492 ADMIE25F 20250606 ADMIE25I 3.0500 -0.33 11 3.0600 3.0500 5 3.0800 2180 ADMIE25I 20250606 ADMIE25L 3.2200 -0.92 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250606 ADMIE26C 3.2400 -0.61 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250606 AEGN25F 12.9300 -1.00 151 12.9800 12.9300 14 12.9300 2622 AEGN25F 20250606 AEGN25I 13.0300 -0.15 10 13.0500 13.0300 2 13.0200 155 AEGN25I 20250606 AEGN25L 13.2200 -0.30 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250606 AEGN26C 13.2900 -0.30 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250606 AIA25F 10.1000 1.51 69 10.1000 9.9800 17 10.0600 377 AIA25F 20250606 AIA25I 9.5400 -1.04 0 0.0000 0.0000 0 9.6800 90 AIA25I 20250606 AIA25L 10.1100 -0.98 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250606 AIA26C 10.1600 -0.97 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250606 ALPHA25F 2.7400 -1.44 8267 2.7900 2.7300 182 2.7400 75226 ALPHA25F 20250606 ALPHA25I 2.7400 -1.44 1269 2.7800 2.7400 53 2.7500 7453 ALPHA25I 20250606 AVAX25F 2.0800 1.46 145 2.1400 2.0600 11 2.0700 2522 AVAX25F 20250606 AVAX25I 2.0800 2.46 61 2.1000 2.0100 7 2.0500 122 AVAX25I 20250606 AVAX25L 2.0900 1.46 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250606 AVAX26C 2.1000 1.45 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250606 BELA25F 28.7500 -0.96 8 28.7500 28.7100 3 28.8000 493 BELA25F 20250606 BELA25I 28.5800 0.04 0 0.0000 0.0000 0 28.6200 46 BELA25I 20250606 BELA25L 29.3600 -0.47 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250606 BELA26C 29.5000 -0.51 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250606 BOCHG25F 6.0400 0.00 0 0.0000 0.0000 0 6.1000 713 BOCHG25F 20250606 BOCHG25I 6.1300 0.99 0 0.0000 0.0000 0 6.1900 25 BOCHG25I 20250606 BOCHG25L 6.1500 0.99 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250606 BOCHG26C 6.1800 0.98 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250606 CENER25F 9.5000 0.11 55 9.5700 9.5000 9 9.4600 7100 CENER25F 20250606 CENER25I 9.4600 -0.11 70 9.4900 9.4000 12 9.4000 1145 CENER25I 20250606 CENER25L 9.6300 -0.82 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250606 CENER26C 9.6800 -0.72 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250606 EEE25F 46.3100 0.63 1 46.3100 46.3100 1 45.3500 139 EEE25F 20250606 EEE25I 46.2900 -1.17 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250606 EEE25L 46.5200 -1.17 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250606 EEE26C 46.7600 -1.16 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250606 ELHA25F 2.2900 -2.14 41 2.3200 2.2900 7 2.2900 4292 ELHA25F 20250606 ELHA25I 2.2300 -1.33 61 2.2700 2.2300 9 2.2300 113 ELHA25I 20250606 ELHA25L 2.3700 0.42 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250606 ELHA26C 2.3800 0.42 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250606 ELLAK25FX 1.2900 2.38 21 1.2900 1.2700 5 1.2800 1921 ELLAK25FX 20250606 ELLAK25I 1.2700 -0.78 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250606 ELLAK25L 1.2700 -0.78 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250606 ELLAK26C 1.2800 -0.78 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250606 ELPE25F 7.8500 0.51 110 7.8600 7.8100 16 7.7900 3904 ELPE25F 20250606 ELPE25I 7.3600 0.14 10 7.3900 7.3600 10 7.3200 487 ELPE25I 20250606 ELPE25L 7.8900 1.54 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250606 ELPE26C 7.9200 1.41 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250606 ETE25F 10.5400 0.57 1495 10.5700 10.4100 79 10.5300 12937 ETE25F 20250606 ETE25I 10.5800 0.47 5 10.5800 10.4800 2 10.5800 233 ETE25I 20250606 ETE25L 10.6400 2.50 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250606 ETE26C 10.6900 2.49 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250606 EUROB25F 2.7800 -0.36 2685 2.7800 2.7700 39 2.7800 47015 EUROB25F 20250606 EUROB25I 2.7700 -0.36 46 2.7700 2.7700 3 2.7700 52 EUROB25I 20250606 EUROB25L 2.8100 1.08 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250606 EUROB26C 2.8300 1.43 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250606 EXAE25F 6.1500 0.99 5 6.1500 6.1500 1 6.0800 1753 EXAE25F 20250606 EXAE25I 5.8800 0.51 12 5.9900 5.8800 4 5.9500 257 EXAE25I 20250606 EXAE25L 6.1600 1.99 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250606 EXAE26C 6.1900 1.98 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250606 EYDAP25F 5.9100 0.34 1 5.9100 5.9100 1 5.8900 6124 EYDAP25F 20250606 EYDAP25I 5.9100 -0.84 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250606 EYDAP25L 5.9400 -0.83 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250606 EYDAP26C 5.9700 -0.83 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250606 FDTR25F 1834.0000 0.00 0 0.0000 0.0000 0 1828.5000 2757 FDTR25F 20250606 FDTR25I 1850.0000 1.20 0 0.0000 0.0000 0 1844.5000 20 FDTR25I 20250606 FDTR25L 1865.0000 1.13 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250606 FDTR26C 1874.5000 1.13 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250606 FOYRK25F 3.9500 -0.25 0 0.0000 0.0000 0 3.9700 659 FOYRK25F 20250606 FOYRK25I 3.8800 -0.77 0 0.0000 0.0000 0 3.9000 23 FOYRK25I 20250606 FOYRK25L 3.9900 -0.25 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250606 FOYRK26C 4.0100 -0.25 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250606 FTSE25F 4620.0000 0.43 197 4620.0000 4589.2500 57 4614.0000 6514 FTSE25F 20250606 FTSE25G 4570.0000 0.40 45 4570.0000 4543.0000 6 4571.2500 321 FTSE25G 20250606 FTSE25H 4624.7500 0.22 0 0.0000 0.0000 0 0.0000 0 FTSE25H 20250606 FTSE25I 4634.0000 0.22 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250606 FTSE25L 4657.2500 0.22 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250606 FTSE26C 4680.7500 0.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250606 GEKTE25F 19.3800 -0.10 33 19.4400 19.3100 7 19.4400 11490 GEKTE25F 20250606 GEKTE25I 19.2500 -0.36 31 19.2500 19.1300 6 19.2300 1185 GEKTE25I 20250606 GEKTE25L 19.5600 1.03 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250606 GEKTE26C 19.6600 1.03 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250606 HTO25F 17.5000 -1.96 12 17.5500 17.4500 6 17.4900 2272 HTO25F 20250606 HTO25I 17.0000 -0.76 1 17.0000 17.0000 1 17.0000 77 HTO25I 20250606 HTO25L 17.8900 0.34 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250606 HTO26C 17.9800 0.33 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250606 INKAT25F 5.5500 0.18 205 5.5600 5.5200 22 5.5500 23711 INKAT25F 20250606 INKAT25I 5.6100 0.00 0 0.0000 0.0000 0 5.6100 18495 INKAT25I 20250606 INKAT25L 5.6200 0.00 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250606 INKAT26C 5.6500 0.00 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250606 INLOT25F 1.0700 0.94 75 1.0700 1.0600 2 1.0600 103699 INLOT25F 20250606 INLOT25I 1.0800 0.93 3450 1.0800 1.0800 6 1.0800 120398 INLOT25I 20250606 INLOT25L 1.0700 -0.93 0 0.0000 0.0000 0 0.0000 0 INLOT25L 20250606 INLOT26C 1.0800 -0.92 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250606 INTRK25F 3.1300 0.64 43 3.1300 3.0800 13 3.1300 9113 INTRK25F 20250606 INTRK25I 3.1000 -2.21 11 3.1300 3.1000 4 3.1600 114 INTRK25I 20250606 INTRK25L 3.1400 -0.32 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250606 INTRK26C 3.1500 -0.63 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250606 LAMDA25F 6.3600 0.16 26 6.3700 6.3000 9 6.3800 7130 LAMDA25F 20250606 LAMDA25I 6.3400 -0.94 24 6.4200 6.3400 8 6.4200 66 LAMDA25I 20250606 LAMDA25L 6.4000 -1.99 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250606 LAMDA26C 6.4300 -1.98 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250606 MIG25F 3.3000 -0.60 10 3.3500 3.3000 5 3.2300 226 MIG25F 20250606 MIG25I 3.3800 -0.88 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250606 MIG25L 3.4000 -0.87 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250606 MIG26C 3.4100 -0.87 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250606 MOH25F 24.8600 3.28 294 25.0100 24.2000 75 24.6700 4717 MOH25F 20250606 MOH25I 23.1400 -0.04 0 0.0000 0.0000 0 23.7200 47 MOH25I 20250606 MOH25L 24.4000 0.58 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250606 MOH26C 24.5300 0.57 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250606 MXGRR25F 7232.5000 0.62 0 0.0000 0.0000 0 7222.0000 0 MXGRR25F 20250606 MXGRR25G 7201.2500 0.62 0 0.0000 0.0000 0 7190.7500 0 MXGRR25G 20250606 MXGRR25H 7193.5000 0.62 0 0.0000 0.0000 0 7183.0000 0 MXGRR25H 20250606 MXGRR25I 7193.5000 0.62 0 0.0000 0.0000 0 7183.0000 0 MXGRR25I 20250606 MXGRR25J 7447.0000 0.62 0 0.0000 0.0000 0 0.0000 0 MXGRR25J 20250606 MXGRR25K 7461.2500 0.62 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250606 MXGRR25L 7472.7500 0.62 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250606 MXGRR26C 7510.0000 0.62 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250606 MYTIL25F 45.9000 1.28 167 45.9000 45.2700 55 45.7700 5327 MYTIL25F 20250606 MYTIL25I 44.4200 0.68 18 44.4200 44.1700 12 44.6300 491 MYTIL25I 20250606 MYTIL25L 45.6700 -0.15 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250606 MYTIL26C 45.9000 -0.15 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250606 OPAP25F 18.8700 0.64 48 18.9000 18.8100 8 18.8700 1092 OPAP25F 20250606 OPAP25I 18.9400 0.53 10 18.9400 18.9400 1 18.9600 14 OPAP25I 20250606 OPAP25L 19.0300 -0.73 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250606 OPAP26C 19.1200 -0.73 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250606 OPTIM25F 18.8200 -0.63 0 0.0000 0.0000 0 19.0600 157 OPTIM25F 20250606 OPTIM25I 18.6300 -0.64 0 0.0000 0.0000 0 18.8700 13 OPTIM25I 20250606 OPTIM25L 19.3300 -0.62 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250606 OPTIM26C 19.4300 -0.61 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250606 OTOEL25F 11.2100 2.37 108 11.2100 11.2100 6 11.3100 87 OTOEL25F 20250606 OTOEL25I 11.3100 2.45 109 11.3100 11.1100 7 11.4100 115 OTOEL25I 20250606 OTOEL25L 11.2600 2.18 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250606 OTOEL26C 11.3200 2.17 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250606 PPA25F 46.2900 1.74 1 46.2900 46.2900 1 46.4700 113 PPA25F 20250606 PPA25I 46.7700 1.41 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250606 PPA25L 47.0100 1.42 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250606 PPA26C 47.2400 1.40 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250606 PPC25F 13.4500 -0.15 39 13.4500 13.4100 11 13.4500 23774 PPC25F 20250606 PPC25I 13.1600 0.15 19 13.1600 13.1500 5 13.1700 547 PPC25I 20250606 PPC25L 13.5700 -0.95 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250606 PPC26C 13.6300 -1.02 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250606 QUEST25F 6.9700 -1.27 5 6.9700 6.9700 1 6.9200 147 QUEST25F 20250606 QUEST25I 6.7500 -0.74 5 6.7500 6.7500 1 6.7000 6 QUEST25I 20250606 QUEST25L 7.0500 -1.67 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250606 QUEST26C 7.0800 -1.67 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250606 TITC25F 39.8500 0.05 0 0.0000 0.0000 0 39.8000 839 TITC25F 20250606 TITC25I 36.8500 -0.14 0 0.0000 0.0000 0 36.8000 48 TITC25I 20250606 TITC25L 40.4400 0.87 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250606 TITC26C 40.6400 0.87 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250606 TPEIR25FX 5.6300 0.18 2014 5.6500 5.5700 77 5.6400 51587 TPEIR25FX 20250606 TPEIR25IX 5.6800 1.07 325 5.6800 5.6100 31 5.6800 1897 TPEIR25IX 20250606 TPEIR25L 5.6900 1.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250606 TPEIR26C 5.7100 1.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250606 VIO25F 5.6800 0.35 74 5.7000 5.6500 13 5.6300 5533 VIO25F 20250606 VIO25I 5.5900 1.08 119 5.6100 5.5500 16 5.5400 639 VIO25I 20250606 VIO25L 5.7000 0.71 0 0.0000 0.0000 0 0.0000 0 VIO25L 20250606 VIO26C 5.7300 0.70 0 0.0000 0.0000 0 0.0000 0 VIO26C