DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250610 ALPHA25F0.95 1.7900 -2.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250610 ALPHA25F1.00 1.7400 -2.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250610 ALPHA25F1.10 1.6400 -2.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250610 ALPHA25F1.20 1.5400 -3.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250610 ALPHA25F1.30 1.4400 -3.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250610 ALPHA25F1.40 1.3400 -3.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250610 ALPHA25F1.50 1.2400 -3.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250610 ALPHA25F1.60 1.1400 -4.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250610 ALPHA25F1.70 1.0400 -4.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250610 ALPHA25F1.80 0.9410 -5.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250610 ALPHA25F1.90 0.8410 -5.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250610 ALPHA25F2.00 0.7420 -6.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250610 ALPHA25F2.20 0.5420 -8.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250610 ALPHA25F2.40 0.3500 -11.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250610 ALPHA25F2.60 0.1850 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250610 ALPHA25F2.80 0.0760 -20.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250610 ALPHA25F3.00 0.0230 -25.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250610 ALPHA25F3.20 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.20 20250610 ALPHA25F3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.40 20250610 ALPHA25F3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.60 20250610 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250610 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250610 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250610 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250610 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250610 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250610 ALPHA25R1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250610 ALPHA25R1.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250610 ALPHA25R1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250610 ALPHA25R1.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250610 ALPHA25R1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250610 ALPHA25R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250610 ALPHA25R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250610 ALPHA25R2.40 0.0080 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250610 ALPHA25R2.60 0.0430 43.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250610 ALPHA25R2.80 0.1340 28.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250610 ALPHA25R3.00 0.2810 17.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250610 ALPHA25R3.20 0.4640 11.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.20 20250610 ALPHA25R3.40 0.6600 8.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.40 20250610 ALPHA25R3.60 0.8600 6.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.60 20250610 ETE25F10.00 0.6660 7.59 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250610 ETE25F11.00 0.1500 29.31 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250610 ETE25F12.00 0.0150 87.50 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250610 ETE25F13.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250610 ETE25F14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F14.00 20250610 ETE25F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F15.00 20250610 ETE25F16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F16.00 20250610 ETE25F4.80 5.7500 0.52 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250610 ETE25F5.20 5.3500 0.56 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250610 ETE25F5.60 4.9500 0.61 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250610 ETE25F6.00 4.5500 0.66 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250610 ETE25F6.40 4.1500 0.48 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250610 ETE25F6.80 3.7600 0.80 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250610 ETE25F7.20 3.3600 0.90 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250610 ETE25F7.60 2.9600 1.02 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250610 ETE25F8.00 2.5600 1.19 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250610 ETE25F8.40 2.1600 1.41 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250610 ETE25F8.80 1.7600 1.73 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250610 ETE25F9.20 1.3700 3.01 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250610 ETE25F9.60 0.9960 4.18 0 0.0000 0.0000 0 1.2600 22 ETE25F9.60 20250610 ETE25G10.00 0.8670 1.05 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250610 ETE25G11.00 0.3680 -0.54 0 0.0000 0.0000 0 0.0000 0 ETE25G11.00 20250610 ETE25G12.00 0.1280 -2.29 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250610 ETE25G13.00 0.0350 -7.89 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250610 ETE25G14.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250610 ETE25G15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G15.00 20250610 ETE25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G16.00 20250610 ETE25G7.20 3.3700 0.90 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250610 ETE25G7.60 2.9700 1.02 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250610 ETE25G8.00 2.5800 1.18 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250610 ETE25G8.40 2.1900 1.39 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250610 ETE25G8.80 1.8100 1.12 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250610 ETE25G9.20 1.4600 0.69 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250610 ETE25G9.60 1.1500 1.77 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250610 ETE25H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250610 ETE25H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250610 ETE25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H12.00 20250610 ETE25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H13.00 20250610 ETE25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250610 ETE25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250610 ETE25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.00 20250610 ETE25H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250610 ETE25H8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250610 ETE25H8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250610 ETE25H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250610 ETE25H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250610 ETE25I10.00 1.1700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250610 ETE25I11.00 0.6980 -0.14 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250610 ETE25I12.00 0.3860 -1.28 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250610 ETE25I13.00 0.2030 -2.40 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250610 ETE25I14.00 0.0990 -3.88 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250610 ETE25I15.00 0.0460 -4.17 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250610 ETE25I16.00 0.0210 -4.55 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250610 ETE25I4.80 5.7800 0.52 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250610 ETE25I5.20 5.3800 0.56 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250610 ETE25I5.60 4.9800 0.61 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250610 ETE25I6.00 4.5900 0.66 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250610 ETE25I6.40 4.1900 0.72 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250610 ETE25I6.80 3.8000 0.80 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250610 ETE25I7.20 3.4100 0.89 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250610 ETE25I7.60 3.0300 0.66 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250610 ETE25I8.00 2.6700 0.75 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250610 ETE25I8.40 2.3200 0.87 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250610 ETE25I8.80 1.9900 1.02 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250610 ETE25I9.20 1.6900 0.60 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250610 ETE25I9.60 1.4200 0.71 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250610 ETE25L10.00 1.5000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250610 ETE25L11.00 1.0400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250610 ETE25L12.00 0.6990 -0.85 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250610 ETE25L13.00 0.4600 -1.50 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250610 ETE25L14.00 0.2970 -2.30 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250610 ETE25L15.00 0.1880 -3.09 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250610 ETE25L16.00 0.1170 -3.31 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250610 ETE25L5.60 5.0200 0.60 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250610 ETE25L6.00 4.6300 0.65 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250610 ETE25L6.40 4.2500 0.71 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250610 ETE25L6.80 3.8800 0.78 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250610 ETE25L7.20 3.5100 0.57 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250610 ETE25L7.60 3.1700 0.63 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250610 ETE25L8.00 2.8400 0.71 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250610 ETE25L8.40 2.5200 0.40 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250610 ETE25L8.80 2.2400 0.90 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250610 ETE25L9.20 1.9700 0.51 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250610 ETE25L9.60 1.7200 0.58 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250610 ETE25R10.00 0.1090 19.78 0 0.0000 0.0000 0 0.0340 0 ETE25R10.00 20250610 ETE25R11.00 0.5920 0.68 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250610 ETE25R12.00 1.4600 -1.35 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250610 ETE25R13.00 2.4500 -1.21 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250610 ETE25R14.00 3.4500 -0.86 0 0.0000 0.0000 0 0.0000 0 ETE25R14.00 20250610 ETE25R15.00 4.4500 -0.67 0 0.0000 0.0000 0 0.0000 0 ETE25R15.00 20250610 ETE25R16.00 5.4500 -0.55 0 0.0000 0.0000 0 0.0000 0 ETE25R16.00 20250610 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250610 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250610 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250610 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250610 ETE25R6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250610 ETE25R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250610 ETE25R7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250610 ETE25R7.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250610 ETE25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250610 ETE25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250610 ETE25R8.80 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250610 ETE25R9.20 0.0100 66.67 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250610 ETE25R9.60 0.0380 35.71 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250610 ETE25S10.00 0.2940 -6.67 0 0.0000 0.0000 0 0.0000 0 ETE25S10.00 20250610 ETE25S11.00 0.7960 -3.75 0 0.0000 0.0000 0 0.0000 0 ETE25S11.00 20250610 ETE25S12.00 1.5600 -1.89 0 0.0000 0.0000 0 0.0000 0 ETE25S12.00 20250610 ETE25S13.00 2.4700 -1.20 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250610 ETE25S14.00 3.4500 -0.86 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250610 ETE25S15.00 4.4500 -0.67 0 0.0000 0.0000 0 0.0000 0 ETE25S15.00 20250610 ETE25S16.00 5.4500 -0.55 0 0.0000 0.0000 0 0.0000 0 ETE25S16.00 20250610 ETE25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250610 ETE25S7.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250610 ETE25S8.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250610 ETE25S8.40 0.0180 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250610 ETE25S8.80 0.0430 -15.69 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250610 ETE25S9.20 0.0920 -11.54 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250610 ETE25S9.60 0.1730 -8.95 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250610 ETE25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250610 ETE25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250610 ETE25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T12.00 20250610 ETE25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250610 ETE25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250610 ETE25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250610 ETE25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T16.00 20250610 ETE25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250610 ETE25T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250610 ETE25T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250610 ETE25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250610 ETE25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250610 ETE25U10.00 0.5670 -4.38 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250610 ETE25U11.00 1.0900 -2.68 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250610 ETE25U12.00 1.7800 -1.66 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250610 ETE25U13.00 2.6000 -1.14 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250610 ETE25U14.00 3.5000 -0.85 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250610 ETE25U15.00 4.4600 -0.67 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250610 ETE25U16.00 5.4500 -0.55 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250610 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250610 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250610 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250610 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250610 ETE25U6.40 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250610 ETE25U6.80 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250610 ETE25U7.20 0.0200 -13.04 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250610 ETE25U7.60 0.0390 -11.36 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250610 ETE25U8.00 0.0720 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250610 ETE25U8.40 0.1200 -8.40 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250610 ETE25U8.80 0.1910 -5.91 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250610 ETE25U9.20 0.2910 -5.52 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250610 ETE25U9.60 0.4170 -4.79 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250610 ETE25X10.00 0.8480 -3.20 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250610 ETE25X11.00 1.3800 -2.13 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250610 ETE25X12.00 2.0400 -1.45 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250610 ETE25X13.00 2.8000 -1.41 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250610 ETE25X14.00 3.6400 -1.09 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250610 ETE25X15.00 4.5400 -0.87 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250610 ETE25X16.00 5.4800 -0.72 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250610 ETE25X5.60 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250610 ETE25X6.00 0.0150 -11.76 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250610 ETE25X6.40 0.0300 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250610 ETE25X6.80 0.0540 -8.47 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250610 ETE25X7.20 0.0870 -8.42 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250610 ETE25X7.60 0.1350 -6.25 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250610 ETE25X8.00 0.2030 -6.02 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250610 ETE25X8.40 0.2850 -5.94 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250610 ETE25X8.80 0.3930 -4.38 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250610 ETE25X9.20 0.5220 -4.22 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250610 ETE25X9.60 0.6700 -3.46 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250610 ETE26C10.00 1.7600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250610 ETE26C11.00 1.3100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250610 ETE26C12.00 0.9590 -0.83 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250610 ETE26C13.00 0.6900 -1.43 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250610 ETE26C14.00 0.4900 -2.00 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250610 ETE26C15.00 0.3550 -2.47 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250610 ETE26C16.00 0.2510 -3.09 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250610 ETE26C6.00 4.6900 0.43 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250610 ETE26C6.40 4.3300 0.70 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250610 ETE26C6.80 3.9700 0.51 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250610 ETE26C7.20 3.6300 0.55 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250610 ETE26C7.60 3.3100 0.30 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250610 ETE26C8.00 3.0000 0.33 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250610 ETE26C8.40 2.7200 0.37 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250610 ETE26C8.80 2.4400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250610 ETE26C9.20 2.2000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250610 ETE26C9.60 1.9600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250610 ETE26O10.00 1.0600 -2.75 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250610 ETE26O11.00 1.6000 -2.44 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250610 ETE26O12.00 2.2500 -1.75 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250610 ETE26O13.00 2.9800 -1.32 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250610 ETE26O14.00 3.7800 -1.05 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250610 ETE26O15.00 4.6500 -0.85 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250610 ETE26O16.00 5.5600 -0.54 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250610 ETE26O6.00 0.0460 -9.80 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250610 ETE26O6.40 0.0750 -7.41 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250610 ETE26O6.80 0.1180 -7.09 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250610 ETE26O7.20 0.1680 -7.18 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250610 ETE26O7.60 0.2440 -5.43 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250610 ETE26O8.00 0.3280 -5.48 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250610 ETE26O8.40 0.4390 -4.15 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250610 ETE26O8.80 0.5600 -4.11 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250610 ETE26O9.20 0.7110 -3.40 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250610 ETE26O9.60 0.8660 -3.24 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250610 FTSE25F3000 1613.0000 1.19 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250610 FTSE25F3050 1563.0000 1.23 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250610 FTSE25F3100 1513.0000 1.27 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250610 FTSE25F3150 1463.0000 1.32 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250610 FTSE25F3200 1413.0000 1.36 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250610 FTSE25F3250 1363.0000 1.41 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250610 FTSE25F3300 1313.0000 1.47 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250610 FTSE25F3350 1263.0000 1.53 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250610 FTSE25F3400 1213.0000 1.51 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250610 FTSE25F3450 1163.0000 1.57 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250610 FTSE25F3500 1113.0000 1.64 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250610 FTSE25F3550 1063.0000 1.72 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250610 FTSE25F3600 1013.0000 1.81 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250610 FTSE25F3650 963.0000 1.90 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250610 FTSE25F3700 913.0000 2.01 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250610 FTSE25F3750 863.0000 2.13 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250610 FTSE25F3800 813.0000 2.26 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250610 FTSE25F3850 763.0000 2.42 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250610 FTSE25F3900 713.0000 2.59 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250610 FTSE25F3950 664.0000 2.95 0 0.0000 0.0000 0 689.0000 20 FTSE25F3950 20250610 FTSE25F4000 614.0000 3.19 0 0.0000 0.0000 0 639.0000 100 FTSE25F4000 20250610 FTSE25F4100 514.0000 3.63 0 0.0000 0.0000 0 539.0000 60 FTSE25F4100 20250610 FTSE25F4200 415.0000 4.27 0 0.0000 0.0000 0 440.0000 43 FTSE25F4200 20250610 FTSE25F4300 319.0000 5.28 0 0.0000 0.0000 0 341.0000 83 FTSE25F4300 20250610 FTSE25F4400 230.0000 5.99 0 0.0000 0.0000 0 247.0000 39 FTSE25F4400 20250610 FTSE25F4500 153.0000 6.99 0 0.0000 0.0000 0 162.0000 103 FTSE25F4500 20250610 FTSE25F4600 91.5000 7.02 0 0.0000 0.0000 0 94.0000 83 FTSE25F4600 20250610 FTSE25F4700 49.2500 15.88 0 0.0000 0.0000 0 47.0000 90 FTSE25F4700 20250610 FTSE25F4800 23.5000 6.82 0 0.0000 0.0000 0 20.0000 35 FTSE25F4800 20250610 FTSE25F4900 9.8000 4.26 0 0.0000 0.0000 0 7.1000 20 FTSE25F4900 20250610 FTSE25F5000 3.6000 0.00 0 0.0000 0.0000 0 2.1000 25 FTSE25F5000 20250610 FTSE25F5100 1.2000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F5100 20250610 FTSE25F5200 0.3300 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25F5200 20250610 FTSE25G3750 820.0000 2.37 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250610 FTSE25G3800 770.0000 2.39 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250610 FTSE25G3850 721.0000 2.56 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250610 FTSE25G3900 672.0000 2.75 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250610 FTSE25G3950 624.0000 2.97 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250610 FTSE25G4000 576.0000 3.23 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250610 FTSE25G4100 483.0000 3.65 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250610 FTSE25G4200 395.0000 4.22 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250610 FTSE25G4300 314.0000 4.67 0 0.0000 0.0000 0 330.0000 40 FTSE25G4300 20250610 FTSE25G4400 230.0000 0.00 20 230.0000 230.0000 1 255.0000 40 FTSE25G4400 20250610 FTSE25G4500 180.0000 5.88 0 0.0000 0.0000 0 189.0000 21 FTSE25G4500 20250610 FTSE25G4600 129.0000 5.74 0 0.0000 0.0000 0 135.0000 39 FTSE25G4600 20250610 FTSE25G4700 89.5000 7.19 0 0.0000 0.0000 0 93.0000 120 FTSE25G4700 20250610 FTSE25G4800 59.5000 7.21 0 0.0000 0.0000 0 0.0000 0 FTSE25G4800 20250610 FTSE25G4900 38.2500 7.75 0 0.0000 0.0000 0 0.0000 0 FTSE25G4900 20250610 FTSE25G5000 23.7500 9.20 0 0.0000 0.0000 0 0.0000 0 FTSE25G5000 20250610 FTSE25G5100 14.0000 7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25G5100 20250610 FTSE25G5200 8.0000 8.11 0 0.0000 0.0000 0 0.0000 0 FTSE25G5200 20250610 FTSE25H4000 594.0000 2.95 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250610 FTSE25H4100 506.0000 3.27 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250610 FTSE25H4200 424.0000 3.67 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250610 FTSE25H4300 349.0000 3.87 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250610 FTSE25H4400 282.0000 4.44 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250610 FTSE25H4500 223.0000 4.69 0 0.0000 0.0000 0 0.0000 0 FTSE25H4500 20250610 FTSE25H4600 173.0000 5.49 0 0.0000 0.0000 0 0.0000 0 FTSE25H4600 20250610 FTSE25H4700 131.0000 5.65 0 0.0000 0.0000 0 0.0000 0 FTSE25H4700 20250610 FTSE25H4800 97.5000 6.56 0 0.0000 0.0000 0 0.0000 0 FTSE25H4800 20250610 FTSE25H4900 70.5000 6.02 0 0.0000 0.0000 0 0.0000 0 FTSE25H4900 20250610 FTSE25H5000 50.5000 7.45 0 0.0000 0.0000 0 0.0000 0 FTSE25H5000 20250610 FTSE25H5100 35.0000 7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25H5100 20250610 FTSE25H5200 24.0000 7.87 0 0.0000 0.0000 0 0.0000 0 FTSE25H5200 20250610 FTSE25I3050 1528.0000 1.26 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250610 FTSE25I3100 1479.0000 1.30 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250610 FTSE25I3150 1429.0000 1.35 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250610 FTSE25I3200 1379.0000 1.40 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250610 FTSE25I3250 1330.0000 1.45 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250610 FTSE25I3300 1280.0000 1.51 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250610 FTSE25I3350 1231.0000 1.57 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250610 FTSE25I3400 1182.0000 1.63 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250610 FTSE25I3450 1132.0000 1.62 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250610 FTSE25I3500 1083.0000 1.69 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250610 FTSE25I3550 1035.0000 1.87 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250610 FTSE25I3600 986.0000 1.86 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250610 FTSE25I3650 938.0000 1.96 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250610 FTSE25I3700 891.0000 2.18 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250610 FTSE25I3750 844.0000 2.18 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250610 FTSE25I3800 797.0000 2.31 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250610 FTSE25I3850 751.0000 2.32 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250610 FTSE25I3900 707.0000 2.61 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250610 FTSE25I3950 663.0000 2.63 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250610 FTSE25I4000 620.0000 2.82 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250610 FTSE25I4100 538.0000 3.07 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250610 FTSE25I4200 461.0000 3.36 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250610 FTSE25I4300 390.0000 3.45 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250610 FTSE25I4400 327.0000 4.14 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250610 FTSE25I4500 270.0000 4.25 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250610 FTSE25I4600 220.0000 4.76 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250610 FTSE25I4700 177.0000 4.73 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250610 FTSE25I4800 140.0000 4.48 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250610 FTSE25I4900 110.0000 5.77 0 0.0000 0.0000 0 0.0000 0 FTSE25I4900 20250610 FTSE25I5000 85.0000 5.59 0 0.0000 0.0000 0 0.0000 0 FTSE25I5000 20250610 FTSE25I5100 65.0000 5.69 0 0.0000 0.0000 0 0.0000 0 FTSE25I5100 20250610 FTSE25I5200 49.2500 6.49 0 0.0000 0.0000 0 0.0000 0 FTSE25I5200 20250610 FTSE25L3250 1350.0000 1.35 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250610 FTSE25L3300 1302.0000 1.48 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250610 FTSE25L3350 1254.0000 1.46 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250610 FTSE25L3400 1207.0000 1.60 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250610 FTSE25L3450 1160.0000 1.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250610 FTSE25L3500 1113.0000 1.64 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250610 FTSE25L3550 1067.0000 1.72 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250610 FTSE25L3600 1021.0000 1.79 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250610 FTSE25L3650 976.0000 1.77 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250610 FTSE25L3700 932.0000 1.86 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250610 FTSE25L3750 889.0000 2.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250610 FTSE25L3800 846.0000 2.05 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250610 FTSE25L3850 804.0000 2.16 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250610 FTSE25L3900 763.0000 2.14 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250610 FTSE25L3950 723.0000 2.26 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250610 FTSE25L4000 685.0000 2.39 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250610 FTSE25L4100 610.0000 2.52 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250610 FTSE25L4200 541.0000 2.85 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250610 FTSE25L4300 476.0000 2.81 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250610 FTSE25L4400 417.0000 3.22 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250610 FTSE25L4500 362.0000 3.13 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250610 FTSE25L4600 313.0000 3.64 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250610 FTSE25L4700 269.0000 3.86 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250610 FTSE25L4800 230.0000 4.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250610 FTSE25L4900 195.0000 4.28 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250610 FTSE25L5000 165.0000 4.43 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250610 FTSE25L5100 138.0000 4.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250610 FTSE25L5200 115.0000 4.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250610 FTSE25R3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250610 FTSE25R3050 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250610 FTSE25R3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250610 FTSE25R3150 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250610 FTSE25R3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250610 FTSE25R3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250610 FTSE25R3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250610 FTSE25R3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250610 FTSE25R3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250610 FTSE25R3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250610 FTSE25R3500 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250610 FTSE25R3550 0.0700 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250610 FTSE25R3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250610 FTSE25R3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250610 FTSE25R3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250610 FTSE25R3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250610 FTSE25R3800 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250610 FTSE25R3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250610 FTSE25R3900 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250610 FTSE25R3950 0.0200 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250610 FTSE25R4000 0.0500 -54.55 0 0.0000 0.0000 0 0.0100 100 FTSE25R4000 20250610 FTSE25R4100 0.3200 -45.76 0 0.0000 0.0000 0 0.0400 130 FTSE25R4100 20250610 FTSE25R4200 1.5000 -37.50 0 0.0000 0.0000 0 0.3200 246 FTSE25R4200 20250610 FTSE25R4300 4.0000 -50.00 50 4.5000 4.0000 2 1.8000 112 FTSE25R4300 20250610 FTSE25R4400 9.0000 -59.55 4 9.0000 9.0000 1 7.3000 78 FTSE25R4400 20250610 FTSE25R4500 28.0000 -40.74 72 28.0000 24.7500 6 22.5000 141 FTSE25R4500 20250610 FTSE25R4600 60.0000 -33.33 1 60.0000 60.0000 1 54.5000 35 FTSE25R4600 20250610 FTSE25R4700 110.0000 -26.67 1 110.0000 110.0000 1 107.0000 41 FTSE25R4700 20250610 FTSE25R4800 209.0000 -7.52 0 0.0000 0.0000 0 180.0000 40 FTSE25R4800 20250610 FTSE25R4900 296.0000 -5.73 0 0.0000 0.0000 0 0.0000 0 FTSE25R4900 20250610 FTSE25R5000 389.0000 -4.66 0 0.0000 0.0000 0 0.0000 0 FTSE25R5000 20250610 FTSE25R5100 487.0000 -3.56 0 0.0000 0.0000 0 0.0000 0 FTSE25R5100 20250610 FTSE25R5200 586.0000 -2.98 0 0.0000 0.0000 0 0.0000 0 FTSE25R5200 20250610 FTSE25S3750 0.6100 -19.74 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250610 FTSE25S3800 1.0000 -23.08 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250610 FTSE25S3850 1.7000 -15.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250610 FTSE25S3900 2.6000 -18.75 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250610 FTSE25S3950 4.1000 -16.33 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250610 FTSE25S4000 6.1000 -15.28 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250610 FTSE25S4100 12.7500 -13.56 0 0.0000 0.0000 0 0.0000 0 FTSE25S4100 20250610 FTSE25S4200 24.5000 -11.71 0 0.0000 0.0000 0 0.0000 0 FTSE25S4200 20250610 FTSE25S4300 43.2500 -10.36 0 0.0000 0.0000 0 33.7500 20 FTSE25S4300 20250610 FTSE25S4400 63.0000 -19.23 1 63.0000 63.0000 1 58.0000 116 FTSE25S4400 20250610 FTSE25S4500 109.0000 -7.63 0 0.0000 0.0000 0 92.5000 41 FTSE25S4500 20250610 FTSE25S4600 158.0000 -6.51 0 0.0000 0.0000 0 138.0000 61 FTSE25S4600 20250610 FTSE25S4700 218.0000 -5.63 0 0.0000 0.0000 0 196.0000 60 FTSE25S4700 20250610 FTSE25S4800 288.0000 -4.95 0 0.0000 0.0000 0 264.0000 20 FTSE25S4800 20250610 FTSE25S4900 366.0000 -4.19 0 0.0000 0.0000 0 0.0000 0 FTSE25S4900 20250610 FTSE25S5000 451.0000 -3.63 0 0.0000 0.0000 0 0.0000 0 FTSE25S5000 20250610 FTSE25S5100 542.0000 -3.04 0 0.0000 0.0000 0 0.0000 0 FTSE25S5100 20250610 FTSE25S5200 635.0000 -2.91 0 0.0000 0.0000 0 0.0000 0 FTSE25S5200 20250610 FTSE25T4000 17.7500 -10.13 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250610 FTSE25T4100 30.0000 -8.40 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250610 FTSE25T4200 47.7500 -7.28 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250610 FTSE25T4300 72.5000 -6.45 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250610 FTSE25T4400 105.0000 -5.41 0 0.0000 0.0000 0 0.0000 0 FTSE25T4400 20250610 FTSE25T4500 145.0000 -5.84 0 0.0000 0.0000 0 0.0000 0 FTSE25T4500 20250610 FTSE25T4600 195.0000 -4.88 0 0.0000 0.0000 0 0.0000 0 FTSE25T4600 20250610 FTSE25T4700 252.0000 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE25T4700 20250610 FTSE25T4800 318.0000 -4.22 0 0.0000 0.0000 0 0.0000 0 FTSE25T4800 20250610 FTSE25T4900 391.0000 -3.69 0 0.0000 0.0000 0 0.0000 0 FTSE25T4900 20250610 FTSE25T5000 471.0000 -3.09 0 0.0000 0.0000 0 0.0000 0 FTSE25T5000 20250610 FTSE25T5100 555.0000 -2.80 0 0.0000 0.0000 0 0.0000 0 FTSE25T5100 20250610 FTSE25T5200 643.0000 -2.72 0 0.0000 0.0000 0 0.0000 0 FTSE25T5200 20250610 FTSE25U3050 0.0600 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250610 FTSE25U3100 0.1000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250610 FTSE25U3150 0.1600 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250610 FTSE25U3200 0.2600 -10.34 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250610 FTSE25U3250 0.3900 -11.36 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250610 FTSE25U3300 0.5900 -10.61 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250610 FTSE25U3350 0.8800 -10.20 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250610 FTSE25U3400 1.3000 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250610 FTSE25U3450 1.8000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250610 FTSE25U3500 2.6000 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250610 FTSE25U3550 3.5000 -10.26 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250610 FTSE25U3600 4.8000 -9.43 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250610 FTSE25U3650 6.5000 -8.45 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250610 FTSE25U3700 8.6000 -8.51 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250610 FTSE25U3750 11.2500 -8.16 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250610 FTSE25U3800 14.5000 -7.94 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250610 FTSE25U3850 18.5000 -7.50 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250610 FTSE25U3900 23.5000 -6.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250610 FTSE25U3950 29.2500 -6.40 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250610 FTSE25U4000 36.0000 -6.49 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250610 FTSE25U4100 53.5000 -5.31 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250610 FTSE25U4200 76.0000 -5.59 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250610 FTSE25U4300 105.0000 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250610 FTSE25U4400 140.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250610 FTSE25U4500 183.0000 -4.19 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250610 FTSE25U4600 232.0000 -4.13 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250610 FTSE25U4700 289.0000 -3.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250610 FTSE25U4800 352.0000 -3.30 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250610 FTSE25U4900 421.0000 -3.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4900 20250610 FTSE25U5000 496.0000 -2.75 0 0.0000 0.0000 0 0.0000 0 FTSE25U5000 20250610 FTSE25U5100 575.0000 -2.54 0 0.0000 0.0000 0 0.0000 0 FTSE25U5100 20250610 FTSE25U5200 658.0000 -2.37 0 0.0000 0.0000 0 0.0000 0 FTSE25U5200 20250610 FTSE25X3250 4.7000 -4.08 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250610 FTSE25X3300 6.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250610 FTSE25X3350 7.6000 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250610 FTSE25X3400 9.6000 -4.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250610 FTSE25X3450 12.0000 -4.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250610 FTSE25X3500 14.7500 -4.84 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250610 FTSE25X3550 18.0000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250610 FTSE25X3600 22.0000 -4.35 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250610 FTSE25X3650 26.5000 -4.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250610 FTSE25X3700 31.7500 -4.51 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250610 FTSE25X3750 37.7500 -3.82 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250610 FTSE25X3800 44.5000 -3.78 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250610 FTSE25X3850 52.0000 -4.59 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250610 FTSE25X3900 60.5000 -3.97 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250610 FTSE25X3950 70.5000 -3.42 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250610 FTSE25X4000 81.0000 -3.57 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250610 FTSE25X4100 106.0000 -2.75 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250610 FTSE25X4200 135.0000 -3.57 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250610 FTSE25X4300 169.0000 -3.43 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250610 FTSE25X4400 208.0000 -3.26 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250610 FTSE25X4500 253.0000 -3.07 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250610 FTSE25X4600 303.0000 -2.57 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250610 FTSE25X4700 358.0000 -2.45 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250610 FTSE25X4800 417.0000 -2.34 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250610 FTSE25X4900 481.0000 -2.43 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250610 FTSE25X5000 550.0000 -2.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250610 FTSE25X5100 622.0000 -2.05 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250610 FTSE25X5200 699.0000 -1.83 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250610 FTSE26C3350 1282.0000 1.42 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250610 FTSE26C3400 1237.0000 1.48 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250610 FTSE26C3450 1192.0000 1.53 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250610 FTSE26C3500 1148.0000 1.59 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250610 FTSE26C3550 1104.0000 1.66 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250610 FTSE26C3600 1061.0000 1.73 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250610 FTSE26C3650 1018.0000 1.70 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250610 FTSE26C3700 976.0000 1.77 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250610 FTSE26C3750 935.0000 1.85 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250610 FTSE26C3800 895.0000 1.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250610 FTSE26C3850 856.0000 1.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250610 FTSE26C3900 818.0000 2.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250610 FTSE26C3950 780.0000 2.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250610 FTSE26C4000 744.0000 2.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250610 FTSE26C4100 674.0000 2.28 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250610 FTSE26C4200 608.0000 2.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250610 FTSE26C4300 547.0000 2.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250610 FTSE26C4400 490.0000 2.73 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250610 FTSE26C4500 437.0000 2.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250610 FTSE26C4600 388.0000 2.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250610 FTSE26C4700 344.0000 3.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250610 FTSE26C4800 303.0000 3.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250610 FTSE26C4900 266.0000 3.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250610 FTSE26C5000 233.0000 3.56 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250610 FTSE26C5100 204.0000 4.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250610 FTSE26C5200 177.0000 3.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250610 FTSE26O3350 19.2500 -3.75 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250610 FTSE26O3400 23.0000 -3.16 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250610 FTSE26O3450 27.2500 -3.54 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250610 FTSE26O3500 32.0000 -3.03 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250610 FTSE26O3550 37.2500 -3.25 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250610 FTSE26O3600 43.5000 -2.79 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250610 FTSE26O3650 50.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250610 FTSE26O3700 57.5000 -3.36 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250610 FTSE26O3750 66.0000 -2.94 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250610 FTSE26O3800 75.0000 -3.23 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250610 FTSE26O3850 85.0000 -2.86 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250610 FTSE26O3900 96.0000 -2.54 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250610 FTSE26O3950 108.0000 -2.70 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250610 FTSE26O4000 121.0000 -2.42 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250610 FTSE26O4100 149.0000 -2.61 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250610 FTSE26O4200 182.0000 -2.15 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250610 FTSE26O4300 219.0000 -2.23 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250610 FTSE26O4400 260.0000 -2.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250610 FTSE26O4500 305.0000 -2.24 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250610 FTSE26O4600 355.0000 -2.20 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250610 FTSE26O4700 409.0000 -2.15 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250610 FTSE26O4800 467.0000 -1.89 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250610 FTSE26O4900 529.0000 -1.86 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250610 FTSE26O5000 594.0000 -1.82 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250610 FTSE26O5100 663.0000 -1.63 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250610 FTSE26O5200 735.0000 -1.61 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250610 HTO25F10.00 7.4200 -3.76 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250610 HTO25F11.00 6.4200 -4.32 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250610 HTO25F12.00 5.4200 -5.08 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250610 HTO25F13.00 4.4200 -6.16 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250610 HTO25F14.00 3.4200 -7.82 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250610 HTO25F15.00 2.4200 -10.70 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250610 HTO25F16.00 1.4300 -16.86 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250610 HTO25F17.00 0.5640 -29.23 0 0.0000 0.0000 0 0.3730 10 HTO25F17.00 20250610 HTO25F18.00 0.1090 -47.85 0 0.0000 0.0000 0 0.0390 5 HTO25F18.00 20250610 HTO25F19.00 0.0080 -68.00 0 0.0000 0.0000 0 0.0010 5 HTO25F19.00 20250610 HTO25F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250610 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250610 HTO25F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F24.00 20250610 HTO25F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F26.00 20250610 HTO25F9.20 8.2200 -3.41 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250610 HTO25F9.60 7.8200 -3.58 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250610 HTO25G11.00 6.4400 -4.31 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250610 HTO25G12.00 5.4400 -5.06 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250610 HTO25G13.00 4.4400 -6.13 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250610 HTO25G14.00 3.4500 -7.75 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250610 HTO25G15.00 2.4700 -10.18 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250610 HTO25G16.00 1.5900 -13.11 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250610 HTO25G17.00 0.8750 -17.45 0 0.0000 0.0000 0 0.0000 0 HTO25G17.00 20250610 HTO25G18.00 0.4090 -21.04 0 0.0000 0.0000 0 0.3120 25 HTO25G18.00 20250610 HTO25G19.00 0.1580 -24.40 0 0.0000 0.0000 0 0.1070 15 HTO25G19.00 20250610 HTO25G20.00 0.0510 -27.14 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250610 HTO25G22.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250610 HTO25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G24.00 20250610 HTO25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G26.00 20250610 HTO25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250610 HTO25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250610 HTO25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250610 HTO25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250610 HTO25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250610 HTO25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250610 HTO25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250610 HTO25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250610 HTO25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250610 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250610 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250610 HTO25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H26.00 20250610 HTO25I10.00 7.4700 -3.74 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250610 HTO25I11.00 6.4700 -4.29 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250610 HTO25I12.00 5.4800 -5.03 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250610 HTO25I13.00 4.5000 -6.05 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250610 HTO25I14.00 3.5500 -7.07 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250610 HTO25I15.00 2.6700 -8.25 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250610 HTO25I16.00 1.8900 -10.00 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250610 HTO25I17.00 1.2700 -10.56 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250610 HTO25I18.00 0.7930 -12.57 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250610 HTO25I19.00 0.4660 -13.54 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250610 HTO25I20.00 0.2620 -12.08 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250610 HTO25I22.00 0.0680 -15.00 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250610 HTO25I24.00 0.0140 -17.65 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250610 HTO25I26.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250610 HTO25I9.60 7.8700 -3.55 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250610 HTO25L10.00 7.5200 -3.71 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250610 HTO25L11.00 6.5400 -4.11 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250610 HTO25L12.00 5.5700 -4.79 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250610 HTO25L13.00 4.6300 -5.51 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250610 HTO25L14.00 3.7500 -6.02 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250610 HTO25L15.00 2.9500 -6.65 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250610 HTO25L16.00 2.2500 -7.41 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250610 HTO25L17.00 1.6700 -7.73 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250610 HTO25L18.00 1.2000 -8.40 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250610 HTO25L19.00 0.8420 -8.08 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250610 HTO25L20.00 0.5740 -8.01 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250610 HTO25L22.00 0.2460 -6.11 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250610 HTO25L24.00 0.0980 -7.55 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250610 HTO25L26.00 0.0360 -2.70 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250610 HTO25L9.60 7.9100 -3.54 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250610 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250610 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250610 HTO25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250610 HTO25R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250610 HTO25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250610 HTO25R15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 20 HTO25R15.00 20250610 HTO25R16.00 0.0080 100.00 0 0.0000 0.0000 0 0.0070 50 HTO25R16.00 20250610 HTO25R17.00 0.1410 69.88 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250610 HTO25R18.00 0.6880 38.71 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250610 HTO25R19.00 1.5900 20.45 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250610 HTO25R20.00 2.5900 12.61 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250610 HTO25R22.00 4.5900 6.74 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250610 HTO25R24.00 6.5900 4.60 0 0.0000 0.0000 0 0.0000 0 HTO25R24.00 20250610 HTO25R26.00 8.5900 3.49 0 0.0000 0.0000 0 0.0000 0 HTO25R26.00 20250610 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250610 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250610 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250610 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250610 HTO25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250610 HTO25S14.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250610 HTO25S15.00 0.0300 76.47 0 0.0000 0.0000 0 0.0370 5 HTO25S15.00 20250610 HTO25S16.00 0.2950 224.18 5 0.2950 0.2950 1 0.1680 35 HTO25S16.00 20250610 HTO25S17.00 0.4270 33.02 0 0.0000 0.0000 0 0.5040 40 HTO25S17.00 20250610 HTO25S18.00 0.9610 23.36 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250610 HTO25S19.00 1.7100 16.33 0 0.0000 0.0000 0 1.8900 15 HTO25S19.00 20250610 HTO25S20.00 2.6100 11.54 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250610 HTO25S22.00 4.5900 6.74 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250610 HTO25S24.00 6.5900 4.60 0 0.0000 0.0000 0 0.0000 0 HTO25S24.00 20250610 HTO25S26.00 8.5900 3.49 0 0.0000 0.0000 0 0.0000 0 HTO25S26.00 20250610 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250610 HTO25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250610 HTO25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250610 HTO25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T15.00 20250610 HTO25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250610 HTO25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250610 HTO25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250610 HTO25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250610 HTO25T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250610 HTO25T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250610 HTO25T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250610 HTO25T26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T26.00 20250610 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250610 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250610 HTO25U12.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250610 HTO25U13.00 0.0150 66.67 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250610 HTO25U14.00 0.0590 55.26 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250610 HTO25U15.00 0.1710 40.16 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250610 HTO25U16.00 0.3880 25.97 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250610 HTO25U17.00 0.7640 23.03 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250610 HTO25U18.00 1.2900 16.22 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250610 HTO25U19.00 1.9700 13.22 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250610 HTO25U20.00 2.7700 10.36 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250610 HTO25U22.00 4.6000 6.48 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250610 HTO25U24.00 6.5900 4.60 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250610 HTO25U26.00 8.5900 3.49 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250610 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250610 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250610 HTO25X11.00 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250610 HTO25X12.00 0.0280 55.56 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250610 HTO25X13.00 0.0790 38.60 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250610 HTO25X14.00 0.1860 30.07 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250610 HTO25X15.00 0.3800 27.52 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250610 HTO25X16.00 0.6750 20.97 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250610 HTO25X17.00 1.0900 16.58 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250610 HTO25X18.00 1.6200 13.29 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250610 HTO25X19.00 2.2600 10.78 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250610 HTO25X20.00 3.0000 9.09 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250610 HTO25X22.00 4.6900 6.11 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250610 HTO25X24.00 6.5900 4.44 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250610 HTO25X26.00 8.5900 3.49 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250610 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250610 HTO26C10.00 7.5800 -3.56 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250610 HTO26C11.00 6.6100 -4.06 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250610 HTO26C12.00 5.6700 -4.55 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250610 HTO26C13.00 4.7800 -4.97 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250610 HTO26C14.00 3.9500 -5.50 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250610 HTO26C15.00 3.2000 -5.88 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250610 HTO26C16.00 2.5500 -6.25 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250610 HTO26C17.00 1.9900 -6.13 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250610 HTO26C18.00 1.5300 -6.13 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250610 HTO26C19.00 1.1500 -5.74 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250610 HTO26C20.00 0.8460 -6.73 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250610 HTO26C22.00 0.4560 -5.20 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250610 HTO26C24.00 0.2300 -4.56 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250610 HTO26C26.00 0.1090 -3.54 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250610 HTO26C9.60 7.9700 -3.51 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250610 HTO26O10.00 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250610 HTO26O11.00 0.0280 47.37 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250610 HTO26O12.00 0.0760 43.40 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250610 HTO26O13.00 0.1670 30.47 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250610 HTO26O14.00 0.3220 23.37 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250610 HTO26O15.00 0.5600 18.90 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250610 HTO26O16.00 0.8950 15.93 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250610 HTO26O17.00 1.3300 13.68 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250610 HTO26O18.00 1.8600 11.38 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250610 HTO26O19.00 2.4900 10.18 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250610 HTO26O20.00 3.1900 8.14 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250610 HTO26O22.00 4.8200 5.93 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250610 HTO26O24.00 6.6400 4.57 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250610 HTO26O26.00 8.5900 3.49 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250610 HTO26O9.60 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250610 OPAP25F10.00 8.9100 0.91 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250610 OPAP25F11.00 7.9100 1.02 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250610 OPAP25F12.00 6.9100 1.17 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250610 OPAP25F13.00 5.9100 1.37 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250610 OPAP25F14.00 4.9100 1.66 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250610 OPAP25F15.00 3.9100 2.09 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250610 OPAP25F16.00 2.9100 2.83 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250610 OPAP25F17.00 1.9200 4.35 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250610 OPAP25F18.00 0.9780 6.42 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250610 OPAP25F19.00 0.3140 7.90 0 0.0000 0.0000 0 0.6250 5 OPAP25F19.00 20250610 OPAP25F20.00 0.0520 6.12 0 0.0000 0.0000 0 0.1260 20 OPAP25F20.00 20250610 OPAP25F22.00 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250610 OPAP25F24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250610 OPAP25F26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F26.00 20250610 OPAP25F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F28.00 20250610 OPAP25F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F30.00 20250610 OPAP25F9.60 9.3100 0.87 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250610 OPAP25G14.00 4.9300 1.65 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250610 OPAP25G15.00 3.9400 2.07 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250610 OPAP25G16.00 2.9500 2.79 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250610 OPAP25G17.00 2.0000 3.63 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250610 OPAP25G18.00 1.1800 4.42 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250610 OPAP25G19.00 0.5910 5.35 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250610 OPAP25G20.00 0.2430 6.58 0 0.0000 0.0000 0 0.3800 10 OPAP25G20.00 20250610 OPAP25G22.00 0.0220 10.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250610 OPAP25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250610 OPAP25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250610 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250610 OPAP25G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G30.00 20250610 OPAP25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H14.00 20250610 OPAP25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250610 OPAP25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250610 OPAP25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250610 OPAP25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250610 OPAP25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250610 OPAP25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H20.00 20250610 OPAP25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250610 OPAP25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250610 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250610 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250610 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250610 OPAP25I10.00 8.9600 0.90 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250610 OPAP25I11.00 7.9600 1.02 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250610 OPAP25I12.00 6.9700 1.16 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250610 OPAP25I13.00 5.9800 1.36 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250610 OPAP25I14.00 4.9900 1.63 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250610 OPAP25I15.00 4.0200 2.03 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250610 OPAP25I16.00 3.0900 2.32 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250610 OPAP25I17.00 2.2400 2.75 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250610 OPAP25I18.00 1.5400 4.05 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250610 OPAP25I19.00 0.9790 3.71 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250610 OPAP25I20.00 0.5870 4.45 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250610 OPAP25I22.00 0.1680 4.35 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250610 OPAP25I24.00 0.0390 8.33 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250610 OPAP25I26.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250610 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250610 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250610 OPAP25L10.00 9.0100 0.90 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250610 OPAP25L11.00 8.0200 1.01 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250610 OPAP25L12.00 7.0300 1.15 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250610 OPAP25L13.00 6.0500 1.17 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250610 OPAP25L14.00 5.0900 1.39 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250610 OPAP25L15.00 4.1800 1.70 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250610 OPAP25L16.00 3.3300 2.15 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250610 OPAP25L17.00 2.5600 2.40 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250610 OPAP25L18.00 1.9100 2.69 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250610 OPAP25L19.00 1.3800 2.99 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250610 OPAP25L20.00 0.9630 2.99 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250610 OPAP25L22.00 0.4250 3.16 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250610 OPAP25L24.00 0.1720 5.52 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250610 OPAP25L26.00 0.0630 5.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250610 OPAP25L28.00 0.0200 5.26 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250610 OPAP25L30.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250610 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250610 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250610 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250610 OPAP25R13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250610 OPAP25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250610 OPAP25R15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250610 OPAP25R16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250610 OPAP25R17.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250610 OPAP25R18.00 0.0650 -22.62 0 0.0000 0.0000 0 0.0050 10 OPAP25R18.00 20250610 OPAP25R19.00 0.4000 -12.28 0 0.0000 0.0000 0 0.1150 100 OPAP25R19.00 20250610 OPAP25R20.00 1.1400 -6.56 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250610 OPAP25R22.00 3.1000 -2.52 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250610 OPAP25R24.00 5.1000 -1.54 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250610 OPAP25R26.00 7.1000 -1.11 0 0.0000 0.0000 0 0.0000 0 OPAP25R26.00 20250610 OPAP25R28.00 9.1000 -0.87 0 0.0000 0.0000 0 0.0000 0 OPAP25R28.00 20250610 OPAP25R30.00 11.1000 -0.72 0 0.0000 0.0000 0 0.0000 0 OPAP25R30.00 20250610 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250610 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250610 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250610 OPAP25S16.00 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250610 OPAP25S17.00 0.0640 -13.51 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250610 OPAP25S18.00 0.2440 -9.63 0 0.0000 0.0000 0 0.0920 71 OPAP25S18.00 20250610 OPAP25S19.00 0.6500 -7.01 0 0.0000 0.0000 0 0.0000 0 OPAP25S19.00 20250610 OPAP25S20.00 1.3000 -5.11 0 0.0000 0.0000 0 0.8430 15 OPAP25S20.00 20250610 OPAP25S22.00 3.1000 -2.52 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250610 OPAP25S24.00 5.1000 -1.54 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250610 OPAP25S26.00 7.1000 -1.11 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250610 OPAP25S28.00 9.1000 -0.87 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250610 OPAP25S30.00 11.1000 -0.72 0 0.0000 0.0000 0 0.0000 0 OPAP25S30.00 20250610 OPAP25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T14.00 20250610 OPAP25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250610 OPAP25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250610 OPAP25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250610 OPAP25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T18.00 20250610 OPAP25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T19.00 20250610 OPAP25T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T20.00 20250610 OPAP25T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250610 OPAP25T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250610 OPAP25T26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250610 OPAP25T28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250610 OPAP25T30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250610 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250610 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250610 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250610 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250610 OPAP25U14.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250610 OPAP25U15.00 0.0280 -9.68 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250610 OPAP25U16.00 0.0960 -7.69 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250610 OPAP25U17.00 0.2470 -7.49 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250610 OPAP25U18.00 0.5360 -4.80 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250610 OPAP25U19.00 0.9770 -4.22 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250610 OPAP25U20.00 1.5900 -3.05 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250610 OPAP25U22.00 3.1900 -2.15 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250610 OPAP25U24.00 5.1000 -1.54 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250610 OPAP25U26.00 7.1000 -1.11 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250610 OPAP25U28.00 9.1000 -0.87 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250610 OPAP25U30.00 11.1000 -0.72 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250610 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250610 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250610 OPAP25X12.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250610 OPAP25X13.00 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250610 OPAP25X14.00 0.0430 -8.51 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250610 OPAP25X15.00 0.1170 -5.65 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250610 OPAP25X16.00 0.2550 -4.49 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250610 OPAP25X17.00 0.4820 -3.60 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250610 OPAP25X18.00 0.8220 -3.97 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250610 OPAP25X19.00 1.2900 -3.01 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250610 OPAP25X20.00 1.8800 -2.59 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250610 OPAP25X22.00 3.3600 -1.75 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250610 OPAP25X24.00 5.1400 -1.53 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250610 OPAP25X26.00 7.1000 -1.11 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250610 OPAP25X28.00 9.1000 -0.87 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250610 OPAP25X30.00 11.1000 -0.72 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250610 OPAP26C11.00 8.0800 1.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250610 OPAP26C12.00 7.1100 1.14 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250610 OPAP26C13.00 6.1500 1.32 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250610 OPAP26C14.00 5.2200 1.36 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250610 OPAP26C15.00 4.3500 1.40 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250610 OPAP26C16.00 3.5600 2.01 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250610 OPAP26C17.00 2.8400 1.79 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250610 OPAP26C18.00 2.2200 2.30 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250610 OPAP26C19.00 1.7000 2.41 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250610 OPAP26C20.00 1.2700 2.42 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250610 OPAP26C22.00 0.6900 3.14 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250610 OPAP26C24.00 0.3390 4.31 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250610 OPAP26C26.00 0.1640 3.80 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250610 OPAP26C28.00 0.0750 4.17 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250610 OPAP26C30.00 0.0330 6.45 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250610 OPAP26O11.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250610 OPAP26O12.00 0.0150 -6.25 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250610 OPAP26O13.00 0.0440 -2.22 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250610 OPAP26O14.00 0.1040 -5.45 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250610 OPAP26O15.00 0.2200 -4.76 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250610 OPAP26O16.00 0.4080 -3.77 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250610 OPAP26O17.00 0.6830 -3.39 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250610 OPAP26O18.00 1.0600 -2.75 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250610 OPAP26O19.00 1.5300 -2.55 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250610 OPAP26O20.00 2.1000 -1.87 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250610 OPAP26O22.00 3.5300 -1.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250610 OPAP26O24.00 5.2200 -1.32 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250610 OPAP26O26.00 7.1100 -0.97 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250610 OPAP26O28.00 9.1000 -0.87 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250610 OPAP26O30.00 11.1000 -0.72 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250610 PPC25F10.00 3.4500 0.58 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250610 PPC25F11.00 2.4500 0.82 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250610 PPC25F12.00 1.4600 1.39 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250610 PPC25F13.00 0.5800 1.22 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250610 PPC25F14.00 0.1150 -1.71 0 0.0000 0.0000 0 0.1520 55 PPC25F14.00 20250610 PPC25F15.00 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250610 PPC25F16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250610 PPC25F17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250610 PPC25F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250610 PPC25F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250610 PPC25F8.00 5.4500 0.37 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250610 PPC25F8.40 5.0500 0.40 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250610 PPC25F8.80 4.6500 0.43 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250610 PPC25F9.20 4.2500 0.47 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250610 PPC25F9.60 3.8500 0.52 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250610 PPC25G10.00 3.4600 0.58 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250610 PPC25G11.00 2.4800 0.81 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250610 PPC25G12.00 1.5500 1.31 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250610 PPC25G13.00 0.7990 1.52 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250610 PPC25G14.00 0.3290 1.54 0 0.0000 0.0000 0 0.3850 7 PPC25G14.00 20250610 PPC25G15.00 0.1040 1.96 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250610 PPC25G16.00 0.0260 4.00 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250610 PPC25G17.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250610 PPC25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250610 PPC25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G19.00 20250610 PPC25G9.20 4.2600 0.47 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250610 PPC25G9.60 3.8600 0.52 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250610 PPC25H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250610 PPC25H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250610 PPC25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250610 PPC25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250610 PPC25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H14.00 20250610 PPC25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H15.00 20250610 PPC25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250610 PPC25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250610 PPC25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250610 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250610 PPC25H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H9.20 20250610 PPC25H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250610 PPC25I10.00 3.5200 0.57 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250610 PPC25I11.00 2.5900 0.78 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250610 PPC25I12.00 1.7800 1.14 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250610 PPC25I13.00 1.1200 0.90 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250610 PPC25I14.00 0.6480 1.89 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250610 PPC25I15.00 0.3510 2.33 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250610 PPC25I16.00 0.1720 3.61 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250610 PPC25I17.00 0.0800 3.90 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250610 PPC25I18.00 0.0350 2.94 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250610 PPC25I19.00 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250610 PPC25I8.40 5.0900 0.39 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250610 PPC25I8.80 4.6900 0.43 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250610 PPC25I9.20 4.3000 0.47 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250610 PPC25I9.60 3.9100 0.51 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250610 PPC25L10.00 3.6400 0.55 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250610 PPC25L11.00 2.7900 0.72 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250610 PPC25L12.00 2.0500 0.49 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250610 PPC25L13.00 1.4600 1.39 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250610 PPC25L14.00 0.9940 1.74 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250610 PPC25L15.00 0.6520 2.35 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250610 PPC25L16.00 0.4140 2.99 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250610 PPC25L17.00 0.2560 3.64 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250610 PPC25L18.00 0.1550 4.03 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250610 PPC25L19.00 0.0920 4.55 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250610 PPC25L8.80 4.7500 0.42 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250610 PPC25L9.20 4.3700 0.46 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250610 PPC25L9.60 4.0000 0.50 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250610 PPC25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250610 PPC25R11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250610 PPC25R12.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250610 PPC25R13.00 0.1300 -8.45 0 0.0000 0.0000 0 0.0510 5 PPC25R13.00 20250610 PPC25R14.00 0.6660 -3.06 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250610 PPC25R15.00 1.5600 -1.27 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250610 PPC25R16.00 2.5600 -0.78 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250610 PPC25R17.00 3.5600 -0.56 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250610 PPC25R18.00 4.5600 -0.44 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250610 PPC25R19.00 5.5600 -0.36 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250610 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250610 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250610 PPC25R8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250610 PPC25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250610 PPC25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250610 PPC25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250610 PPC25S11.00 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250610 PPC25S12.00 0.0780 -4.88 0 0.0000 0.0000 0 0.0390 8 PPC25S12.00 20250610 PPC25S13.00 0.3290 -2.37 0 0.0000 0.0000 0 0.0000 0 PPC25S13.00 20250610 PPC25S14.00 0.8600 -1.60 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250610 PPC25S15.00 1.6400 -1.20 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250610 PPC25S16.00 2.5700 -0.77 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250610 PPC25S17.00 3.5600 -0.56 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250610 PPC25S18.00 4.5600 -0.44 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250610 PPC25S19.00 5.5600 -0.36 0 0.0000 0.0000 0 0.0000 0 PPC25S19.00 20250610 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250610 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250610 PPC25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250610 PPC25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250610 PPC25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250610 PPC25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250610 PPC25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T14.00 20250610 PPC25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T15.00 20250610 PPC25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250610 PPC25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250610 PPC25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250610 PPC25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250610 PPC25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.20 20250610 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250610 PPC25U10.00 0.0210 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250610 PPC25U11.00 0.0900 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250610 PPC25U12.00 0.2690 -0.74 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250610 PPC25U13.00 0.6100 -0.81 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250610 PPC25U14.00 1.1400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250610 PPC25U15.00 1.8400 -0.54 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250610 PPC25U16.00 2.6700 -0.37 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250610 PPC25U17.00 3.5900 -0.55 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250610 PPC25U18.00 4.5600 -0.44 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250610 PPC25U19.00 5.5600 -0.36 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250610 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250610 PPC25U8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250610 PPC25U9.20 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250610 PPC25U9.60 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250610 PPC25X10.00 0.0900 1.12 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250610 PPC25X11.00 0.2330 0.43 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250610 PPC25X12.00 0.4890 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250610 PPC25X13.00 0.8860 -0.11 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250610 PPC25X14.00 1.4200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250610 PPC25X15.00 2.0800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250610 PPC25X16.00 2.8400 -0.35 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250610 PPC25X17.00 3.7000 -0.27 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250610 PPC25X18.00 4.6100 -0.43 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250610 PPC25X19.00 5.5700 -0.36 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250610 PPC25X8.80 0.0190 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250610 PPC25X9.20 0.0340 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250610 PPC25X9.60 0.0580 1.75 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250610 PPC26C10.00 3.7700 0.53 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250610 PPC26C11.00 2.9800 0.68 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250610 PPC26C12.00 2.3000 0.88 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250610 PPC26C13.00 1.7300 1.17 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250610 PPC26C14.00 1.2700 1.60 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250610 PPC26C15.00 0.9140 1.90 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250610 PPC26C16.00 0.6450 2.22 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250610 PPC26C17.00 0.4440 2.30 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250610 PPC26C18.00 0.3020 3.42 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250610 PPC26C19.00 0.2090 3.98 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250610 PPC26C8.80 4.8300 0.42 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250610 PPC26C9.20 4.4700 0.45 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250610 PPC26C9.60 4.1200 0.49 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250610 PPC26O10.00 0.1730 1.17 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250610 PPC26O11.00 0.3720 0.54 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250610 PPC26O12.00 0.6760 0.45 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250610 PPC26O13.00 1.1000 0.92 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250610 PPC26O14.00 1.6300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250610 PPC26O15.00 2.2700 -0.44 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250610 PPC26O16.00 3.0100 -0.33 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250610 PPC26O17.00 3.8200 -0.26 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250610 PPC26O18.00 4.6900 -0.21 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250610 PPC26O19.00 5.6100 -0.36 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250610 PPC26O8.80 0.0560 1.82 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250610 PPC26O9.20 0.0830 1.22 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250610 PPC26O9.60 0.1260 1.61 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250610 TPEIR25F2.40 3.2300 0.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250610 TPEIR25F2.60 3.0300 0.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250610 TPEIR25F2.80 2.8300 0.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250610 TPEIR25F3.00 2.6300 0.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250610 TPEIR25F3.20 2.4300 0.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250610 TPEIR25F3.40 2.2300 0.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250610 TPEIR25F3.60 2.0300 0.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250610 TPEIR25F3.80 1.8300 0.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250610 TPEIR25F4.00 1.6300 0.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250610 TPEIR25F4.40 1.2300 0.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250610 TPEIR25F4.80 0.8360 1.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250610 TPEIR25F5.20 0.4650 0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250610 TPEIR25F5.60 0.1880 -1.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250610 TPEIR25F6.00 0.0500 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250610 TPEIR25F6.40 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250610 TPEIR25F6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250610 TPEIR25F7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.20 20250610 TPEIR25F7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.60 20250610 TPEIR25F8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F8.00 20250610 TPEIR25G3.40 2.2400 0.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250610 TPEIR25G3.60 2.0400 0.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250610 TPEIR25G3.80 1.8400 0.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250610 TPEIR25G4.00 1.6400 0.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250610 TPEIR25G4.40 1.2500 0.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250610 TPEIR25G4.80 0.8780 0.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250610 TPEIR25G5.20 0.5580 0.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250610 TPEIR25G5.60 0.3170 0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250610 TPEIR25G6.00 0.1610 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250610 TPEIR25G6.40 0.0720 -1.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250610 TPEIR25G6.80 0.0280 -3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250610 TPEIR25G7.20 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250610 TPEIR25G7.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.60 20250610 TPEIR25G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G8.00 20250610 TPEIR25H3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250610 TPEIR25H4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250610 TPEIR25H4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250610 TPEIR25H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250610 TPEIR25H5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250610 TPEIR25H5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250610 TPEIR25H6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250610 TPEIR25H6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250610 TPEIR25H6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250610 TPEIR25H7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250610 TPEIR25H7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250610 TPEIR25H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.00 20250610 TPEIR25I2.40 3.2400 0.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250610 TPEIR25I2.60 3.0500 0.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250610 TPEIR25I2.80 2.8500 0.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250610 TPEIR25I3.00 2.6500 0.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250610 TPEIR25I3.20 2.4500 0.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250610 TPEIR25I3.40 2.2500 0.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250610 TPEIR25I3.60 2.0600 0.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250610 TPEIR25I3.80 1.8600 0.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250610 TPEIR25I4.00 1.6700 0.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250610 TPEIR25I4.40 1.3100 0.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250610 TPEIR25I4.80 0.9900 0.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250610 TPEIR25I5.20 0.7170 0.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250610 TPEIR25I5.60 0.4960 0.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250610 TPEIR25I6.00 0.3310 0.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250610 TPEIR25I6.40 0.2150 0.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250610 TPEIR25I6.80 0.1340 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250610 TPEIR25I7.20 0.0810 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250610 TPEIR25I7.60 0.0470 -2.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250610 TPEIR25I8.00 0.0270 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250610 TPEIR25L2.80 2.8600 0.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250610 TPEIR25L3.00 2.6700 0.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250610 TPEIR25L3.20 2.4700 0.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250610 TPEIR25L3.40 2.2800 0.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250610 TPEIR25L3.60 2.1000 0.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250610 TPEIR25L3.80 1.9200 0.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250610 TPEIR25L4.00 1.7400 0.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250610 TPEIR25L4.40 1.4200 0.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250610 TPEIR25L4.80 1.1300 0.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250610 TPEIR25L5.20 0.8810 0.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250610 TPEIR25L5.60 0.6780 0.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250610 TPEIR25L6.00 0.5150 0.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250610 TPEIR25L6.40 0.3860 0.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250610 TPEIR25L6.80 0.2850 0.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250610 TPEIR25L7.20 0.2040 0.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250610 TPEIR25L7.60 0.1500 0.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250610 TPEIR25L8.00 0.1080 0.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250610 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250610 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250610 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250610 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250610 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250610 TPEIR25R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250610 TPEIR25R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250610 TPEIR25R3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250610 TPEIR25R4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250610 TPEIR25R4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250610 TPEIR25R4.80 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250610 TPEIR25R5.20 0.0310 -18.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250610 TPEIR25R5.60 0.1540 -7.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250610 TPEIR25R6.00 0.4160 -3.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250610 TPEIR25R6.40 0.7760 -1.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250610 TPEIR25R6.80 1.1700 -0.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250610 TPEIR25R7.20 1.5700 -0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.20 20250610 TPEIR25R7.60 1.9700 -0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.60 20250610 TPEIR25R8.00 2.3700 -0.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25R8.00 20250610 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250610 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250610 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250610 TPEIR25S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250610 TPEIR25S4.40 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250610 TPEIR25S4.80 0.0360 -7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250610 TPEIR25S5.20 0.1160 -4.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250610 TPEIR25S5.60 0.2750 -2.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250610 TPEIR25S6.00 0.5190 -1.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250610 TPEIR25S6.40 0.8310 -1.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250610 TPEIR25S6.80 1.1900 -0.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250610 TPEIR25S7.20 1.5700 -0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250610 TPEIR25S7.60 1.9700 -0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.60 20250610 TPEIR25S8.00 2.3700 -0.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25S8.00 20250610 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250610 TPEIR25T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250610 TPEIR25T4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250610 TPEIR25T4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250610 TPEIR25T5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250610 TPEIR25T5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250610 TPEIR25T6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250610 TPEIR25T6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250610 TPEIR25T6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250610 TPEIR25T7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250610 TPEIR25T7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250610 TPEIR25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.00 20250610 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250610 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250610 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250610 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250610 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250610 TPEIR25U3.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250610 TPEIR25U3.60 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250610 TPEIR25U3.80 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250610 TPEIR25U4.00 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250610 TPEIR25U4.40 0.0570 -1.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250610 TPEIR25U4.80 0.1330 -2.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250610 TPEIR25U5.20 0.2580 -1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250610 TPEIR25U5.60 0.4360 -1.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250610 TPEIR25U6.00 0.6710 -1.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250610 TPEIR25U6.40 0.9540 -0.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250610 TPEIR25U6.80 1.2700 -0.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250610 TPEIR25U7.20 1.6200 -0.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250610 TPEIR25U7.60 1.9900 -0.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250610 TPEIR25U8.00 2.3800 -0.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250610 TPEIR25X2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250610 TPEIR25X3.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250610 TPEIR25X3.20 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250610 TPEIR25X3.40 0.0170 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250610 TPEIR25X3.60 0.0290 -3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250610 TPEIR25X3.80 0.0460 -2.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250610 TPEIR25X4.00 0.0700 -1.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250610 TPEIR25X4.40 0.1390 -1.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250610 TPEIR25X4.80 0.2480 -1.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250610 TPEIR25X5.20 0.3980 -1.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250610 TPEIR25X5.60 0.5920 -0.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250610 TPEIR25X6.00 0.8270 -0.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250610 TPEIR25X6.40 1.1000 -0.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250610 TPEIR25X6.80 1.4000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250610 TPEIR25X7.20 1.7200 -0.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250610 TPEIR25X7.60 2.0600 -0.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250610 TPEIR25X8.00 2.4300 -0.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250610 TPEIR26C3.00 2.6900 0.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250610 TPEIR26C3.20 2.5100 0.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250610 TPEIR26C3.40 2.3300 0.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250610 TPEIR26C3.60 2.1500 0.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250610 TPEIR26C3.80 1.9800 0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250610 TPEIR26C4.00 1.8200 0.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250610 TPEIR26C4.40 1.5200 0.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250610 TPEIR26C4.80 1.2500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250610 TPEIR26C5.20 1.0200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250610 TPEIR26C5.60 0.8210 0.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250610 TPEIR26C6.00 0.6630 0.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250610 TPEIR26C6.40 0.5270 0.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250610 TPEIR26C6.80 0.4130 0.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250610 TPEIR26C7.20 0.3290 0.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250610 TPEIR26C7.60 0.2530 0.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250610 TPEIR26C8.00 0.2010 0.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250610 TPEIR26O3.00 0.0170 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250610 TPEIR26O3.20 0.0270 -3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250610 TPEIR26O3.40 0.0420 -2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250610 TPEIR26O3.60 0.0640 -1.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250610 TPEIR26O3.80 0.0890 -2.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250610 TPEIR26O4.00 0.1270 -1.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250610 TPEIR26O4.40 0.2210 -1.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250610 TPEIR26O4.80 0.3500 -1.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250610 TPEIR26O5.20 0.5130 -0.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250610 TPEIR26O5.60 0.7100 -0.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250610 TPEIR26O6.00 0.9490 -0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250610 TPEIR26O6.40 1.2100 -0.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250610 TPEIR26O6.80 1.5000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250610 TPEIR26O7.20 1.8100 -0.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250610 TPEIR26O7.60 2.1400 -0.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250610 TPEIR26O8.00 2.4900 -0.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250610 ADMIE25F 3.1700 -0.94 188 3.1900 3.1400 14 3.1600 14412 ADMIE25F 20250610 ADMIE25I 3.0500 0.00 200 3.0700 3.0100 21 3.0500 2380 ADMIE25I 20250610 ADMIE25L 3.2300 0.31 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250610 ADMIE26C 3.2500 0.31 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250610 AEGN25F 12.9800 0.39 121 13.1200 12.9800 19 12.9800 2509 AEGN25F 20250610 AEGN25I 13.1100 0.61 37 13.2000 13.1100 7 13.1200 192 AEGN25I 20250610 AEGN25L 13.0400 -1.36 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250610 AEGN26C 13.1100 -1.35 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250610 AIA25F 10.0600 -0.40 24 10.0600 10.0600 4 10.2100 363 AIA25F 20250610 AIA25I 10.1300 6.18 24 10.1350 10.1300 4 10.2800 100 AIA25I 20250610 AIA25L 10.2600 1.48 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250610 AIA26C 10.3100 1.48 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250610 ALPHA25F 2.7500 0.36 11018 2.7700 2.7000 202 2.7500 70575 ALPHA25F 20250610 ALPHA25I 2.7300 -0.36 2711 2.7620 2.7100 63 2.7500 7634 ALPHA25I 20250610 AVAX25F 2.0400 -1.92 16 2.0400 2.0400 4 2.0300 2506 AVAX25F 20250610 AVAX25I 2.0200 -2.88 50 2.0600 2.0000 8 2.0300 172 AVAX25I 20250610 AVAX25L 2.0900 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250610 AVAX26C 2.1000 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250610 BELA25F 28.8000 0.17 0 0.0000 0.0000 0 28.6800 493 BELA25F 20250610 BELA25I 28.2300 -1.22 5 28.2300 28.2300 1 28.5000 46 BELA25I 20250610 BELA25L 29.4000 0.14 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250610 BELA26C 29.5400 0.14 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250610 BOCHG25F 6.0200 -0.33 1 6.0200 6.0200 1 6.1000 713 BOCHG25F 20250610 BOCHG25I 6.1700 0.65 7 6.1800 6.1700 2 6.1900 32 BOCHG25I 20250610 BOCHG25L 6.2100 0.98 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250610 BOCHG26C 6.2400 0.97 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250610 CENER25F 9.6600 1.68 172 9.6600 9.4200 32 9.6300 7077 CENER25F 20250610 CENER25I 9.5700 1.16 37 9.5700 9.3700 7 9.6000 1162 CENER25I 20250610 CENER25L 9.5900 -0.42 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250610 CENER26C 9.6400 -0.41 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250610 EEE25F 46.1000 -0.45 1 46.1000 46.1000 1 45.1700 139 EEE25F 20250610 EEE25I 46.7500 0.99 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250610 EEE25L 46.9900 1.01 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250610 EEE26C 47.2200 0.98 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250610 ELHA25F 2.3400 2.18 136 2.3400 2.2700 10 2.3400 4372 ELHA25F 20250610 ELHA25I 2.2600 1.35 137 2.3100 2.2200 21 2.3000 250 ELHA25I 20250610 ELHA25L 2.3100 -2.53 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250610 ELHA26C 2.3300 -2.10 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250610 ELLAK25FX 1.2800 -0.78 425 1.2800 1.2800 17 1.3000 1561 ELLAK25FX 20250610 ELLAK25I 1.3000 2.36 28 1.3200 1.3000 6 1.3300 28 ELLAK25I 20250610 ELLAK25L 1.2800 0.79 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250610 ELLAK26C 1.2900 0.78 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250610 ELPE25F 7.8300 -0.25 55 7.9200 7.8200 11 7.8200 3859 ELPE25F 20250610 ELPE25I 7.4000 0.54 32 7.5200 7.4000 11 7.4100 519 ELPE25I 20250610 ELPE25L 7.9100 0.25 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250610 ELPE26C 7.9400 0.25 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250610 ETE25F 10.8300 2.75 2482 10.9500 10.4500 203 10.8600 12763 ETE25F 20250610 ETE25I 10.8800 2.84 408 10.9400 10.6200 60 10.9000 497 ETE25I 20250610 ETE25L 10.6600 0.19 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250610 ETE26C 10.7200 0.28 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250610 EUROB25F 2.8100 1.08 3865 2.8200 2.7500 119 2.8100 46834 EUROB25F 20250610 EUROB25I 2.8300 2.17 342 2.8390 2.8150 18 2.8300 311 EUROB25I 20250610 EUROB25L 2.8000 -0.36 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250610 EUROB26C 2.8100 -0.71 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250610 EXAE25F 6.1700 0.33 104 6.2300 6.1700 20 6.1700 1649 EXAE25F 20250610 EXAE25I 6.0300 2.55 16 6.0700 6.0300 6 6.0300 273 EXAE25I 20250610 EXAE25L 6.1600 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250610 EXAE26C 6.1900 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250610 EYDAP25F 5.9100 0.00 22 5.9100 5.8500 7 5.9100 6132 EYDAP25F 20250610 EYDAP25I 5.9500 0.68 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250610 EYDAP25L 5.9800 0.67 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250610 EYDAP26C 6.0100 0.67 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250610 FDTR25F 1828.5000 -0.30 0 0.0000 0.0000 0 1846.7500 2757 FDTR25F 20250610 FDTR25I 1844.5000 -0.30 0 0.0000 0.0000 0 1863.0000 20 FDTR25I 20250610 FDTR25L 1859.2500 -0.31 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250610 FDTR26C 1868.5000 -0.32 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250610 FOYRK25F 3.9400 -0.25 2 3.9400 3.9400 1 3.9900 659 FOYRK25F 20250610 FOYRK25I 3.9000 0.52 0 0.0000 0.0000 0 3.9200 23 FOYRK25I 20250610 FOYRK25L 4.0000 0.25 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250610 FOYRK26C 4.0200 0.25 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250610 FTSE25F 4645.0000 0.54 276 4645.0000 4610.0000 79 4639.5000 6528 FTSE25F 20250610 FTSE25G 4600.5000 0.67 130 4600.5000 4565.2500 11 4597.0000 416 FTSE25G 20250610 FTSE25H 4628.7500 0.09 0 0.0000 0.0000 0 0.0000 0 FTSE25H 20250610 FTSE25I 4638.0000 0.09 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250610 FTSE25L 4661.2500 0.09 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250610 FTSE26C 4684.5000 0.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250610 GEKTE25F 19.6600 1.44 110 19.6600 19.4800 20 19.6500 11428 GEKTE25F 20250610 GEKTE25I 19.3800 0.68 334 19.4800 19.2300 36 19.4500 1450 GEKTE25I 20250610 GEKTE25L 19.6000 0.20 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250610 GEKTE26C 19.7000 0.20 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250610 HTO25F 17.1300 -2.11 45 17.4100 17.1300 14 17.2700 2254 HTO25F 20250610 HTO25I 16.7600 -1.41 1 16.7600 16.7600 1 16.8500 78 HTO25I 20250610 HTO25L 17.6000 -1.62 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250610 HTO26C 17.6900 -1.61 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250610 INKAT25F 5.5600 0.18 117 5.5800 5.5300 5 5.5600 23596 INKAT25F 20250610 INKAT25I 5.5700 -0.71 99 5.5700 5.5700 1 5.6000 18594 INKAT25I 20250610 INKAT25L 5.6300 0.18 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250610 INKAT26C 5.6600 0.18 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250610 INLOT25F 1.0700 0.00 1561 1.0800 1.0700 25 1.0600 103487 INLOT25F 20250610 INLOT25I 1.0800 0.00 2585 1.0900 1.0800 36 1.0800 121933 INLOT25I 20250610 INLOT25L 1.0800 0.93 0 0.0000 0.0000 0 0.0000 0 INLOT25L 20250610 INLOT26C 1.0800 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250610 INTRK25F 3.2500 3.83 570 3.2700 3.1500 125 3.2500 9462 INTRK25F 20250610 INTRK25I 3.2600 5.16 76 3.3000 3.1800 24 3.2800 190 INTRK25I 20250610 INTRK25L 3.1200 -0.64 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250610 INTRK26C 3.1300 -0.63 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250610 LAMDA25F 6.3200 -0.63 10 6.3800 6.3200 5 6.3400 7131 LAMDA25F 20250610 LAMDA25I 6.3500 0.16 47 6.4310 6.3500 10 6.4000 113 LAMDA25I 20250610 LAMDA25L 6.4200 0.31 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250610 LAMDA26C 6.4500 0.31 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250610 MIG25F 3.2300 -2.12 0 0.0000 0.0000 0 3.2000 226 MIG25F 20250610 MIG25I 3.3200 -1.78 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250610 MIG25L 3.3400 -1.76 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250610 MIG26C 3.3500 -1.76 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250610 MOH25F 25.0000 0.56 324 25.0000 24.8400 26 24.9500 4430 MOH25F 20250610 MOH25I 24.1300 4.28 182 24.1300 23.9000 9 24.1200 220 MOH25I 20250610 MOH25L 25.0100 2.50 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250610 MOH26C 25.1300 2.45 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250610 MXGRR25F 7222.0000 -0.15 0 0.0000 0.0000 0 7287.0000 0 MXGRR25F 20250610 MXGRR25G 7383.0000 2.52 20 7383.0000 7383.0000 2 7255.5000 0 MXGRR25G 20250610 MXGRR25H 7183.0000 -0.15 0 0.0000 0.0000 0 7247.7500 0 MXGRR25H 20250610 MXGRR25I 7183.0000 -0.15 0 0.0000 0.0000 0 7247.7500 0 MXGRR25I 20250610 MXGRR25J 7435.7500 -0.15 0 0.0000 0.0000 0 0.0000 0 MXGRR25J 20250610 MXGRR25K 7450.0000 -0.15 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250610 MXGRR25L 7461.5000 -0.15 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250610 MXGRR26C 7498.7500 -0.15 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250610 MYTIL25F 45.8600 -0.09 88 46.4600 45.6100 32 45.7500 5307 MYTIL25F 20250610 MYTIL25I 44.6300 0.47 30 45.0000 44.5800 16 44.7200 517 MYTIL25I 20250610 MYTIL25L 46.3000 1.38 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250610 MYTIL26C 46.5300 1.37 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250610 OPAP25F 19.5000 3.34 74 19.5000 19.0000 19 19.4600 1047 OPAP25F 20250610 OPAP25I 19.2200 1.48 35 19.2200 19.0700 2 19.5700 30 OPAP25I 20250610 OPAP25L 19.1100 0.42 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250610 OPAP26C 19.2000 0.42 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250610 OPTIM25F 19.0600 1.28 0 0.0000 0.0000 0 18.9400 157 OPTIM25F 20250610 OPTIM25I 18.8700 1.29 0 0.0000 0.0000 0 18.7500 13 OPTIM25I 20250610 OPTIM25L 19.5700 1.24 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250610 OPTIM26C 19.6700 1.24 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250610 OTOEL25F 11.3100 0.89 0 0.0000 0.0000 0 11.2900 87 OTOEL25F 20250610 OTOEL25I 11.2100 -0.88 2 11.2100 11.2100 1 11.3900 117 OTOEL25I 20250610 OTOEL25L 11.3600 0.89 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250610 OTOEL26C 11.4200 0.88 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250610 PPA25F 46.3000 0.02 1 46.3000 46.3000 1 47.0200 113 PPA25F 20250610 PPA25I 46.6700 -0.21 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250610 PPA25L 46.9100 -0.21 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250610 PPA26C 47.1400 -0.21 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250610 PPC25F 13.6900 1.78 447 13.7000 13.5500 79 13.6900 23640 PPC25F 20250610 PPC25I 13.4400 2.13 364 13.4600 13.3000 55 13.4200 882 PPC25I 20250610 PPC25L 13.5900 0.15 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250610 PPC26C 13.6500 0.15 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250610 QUEST25F 7.1800 3.01 5 7.1800 7.1800 1 7.1200 147 QUEST25F 20250610 QUEST25I 6.9700 3.26 15 6.9700 6.9500 3 6.9100 11 QUEST25I 20250610 QUEST25L 7.0300 -0.28 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250610 QUEST26C 7.0600 -0.28 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250610 TITC25F 40.7300 2.21 48 40.7300 39.9700 14 40.5500 820 TITC25F 20250610 TITC25I 37.8000 2.58 37 37.8000 37.2000 10 37.8000 85 TITC25I 20250610 TITC25L 40.3900 -0.12 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250610 TITC26C 40.5900 -0.12 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250610 TPEIR25FX 5.5900 -0.71 3532 5.6400 5.5600 141 5.6000 51774 TPEIR25FX 20250610 TPEIR25IX 5.6300 -0.88 2171 5.6820 5.6000 103 5.6300 3988 TPEIR25IX 20250610 TPEIR25L 5.6900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250610 TPEIR26C 5.7200 0.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250610 VIO25F 5.6400 -0.70 183 5.6500 5.6200 24 5.6400 5471 VIO25F 20250610 VIO25I 5.5700 -0.36 51 5.6000 5.5400 9 5.5900 689 VIO25I 20250610 VIO25L 5.7000 0.00 0 0.0000 0.0000 0 0.0000 0 VIO25L 20250610 VIO26C 5.7300 0.00 0 0.0000 0.0000 0 0.0000 0 VIO26C