DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250611 ALPHA25F0.95 1.8000 0.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250611 ALPHA25F1.00 1.7500 0.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250611 ALPHA25F1.10 1.6500 0.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250611 ALPHA25F1.20 1.5500 0.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250611 ALPHA25F1.30 1.4500 0.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250611 ALPHA25F1.40 1.3500 0.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250611 ALPHA25F1.50 1.2500 0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250611 ALPHA25F1.60 1.1500 0.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250611 ALPHA25F1.70 1.0500 0.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250611 ALPHA25F1.80 0.9510 1.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250611 ALPHA25F1.90 0.8510 1.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250611 ALPHA25F2.00 0.7510 1.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250611 ALPHA25F2.20 0.5520 1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250611 ALPHA25F2.40 0.3580 2.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250611 ALPHA25F2.60 0.1920 3.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250611 ALPHA25F2.80 0.0800 5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250611 ALPHA25F3.00 0.0250 8.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250611 ALPHA25F3.20 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.20 20250611 ALPHA25F3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.40 20250611 ALPHA25F3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.60 20250611 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250611 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250611 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250611 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250611 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250611 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250611 ALPHA25R1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250611 ALPHA25R1.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250611 ALPHA25R1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250611 ALPHA25R1.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250611 ALPHA25R1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250611 ALPHA25R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250611 ALPHA25R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250611 ALPHA25R2.40 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250611 ALPHA25R2.60 0.0410 -4.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250611 ALPHA25R2.80 0.1280 -4.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250611 ALPHA25R3.00 0.2740 -2.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250611 ALPHA25R3.20 0.4550 -1.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.20 20250611 ALPHA25R3.40 0.6500 -1.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.40 20250611 ALPHA25R3.60 0.8500 -1.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.60 20250611 ETE25F10.00 0.8890 33.48 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250611 ETE25F11.00 0.2180 45.33 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250611 ETE25F12.00 0.0200 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250611 ETE25F13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250611 ETE25F14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F14.00 20250611 ETE25F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F15.00 20250611 ETE25F16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F16.00 20250611 ETE25F4.80 6.0500 5.22 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250611 ETE25F5.20 5.6500 5.61 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250611 ETE25F5.60 5.2500 6.06 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250611 ETE25F6.00 4.8500 6.59 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250611 ETE25F6.40 4.4500 7.23 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250611 ETE25F6.80 4.0500 7.71 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250611 ETE25F7.20 3.6500 8.63 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250611 ETE25F7.60 3.2500 9.80 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250611 ETE25F8.00 2.8500 11.33 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250611 ETE25F8.40 2.4500 13.43 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250611 ETE25F8.80 2.0500 16.48 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250611 ETE25F9.20 1.6600 21.17 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250611 ETE25F9.60 1.2600 26.51 0 0.0000 0.0000 0 1.3600 22 ETE25F9.60 20250611 ETE25G10.00 1.0700 23.41 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250611 ETE25G11.00 0.4840 31.52 0 0.0000 0.0000 0 0.0000 0 ETE25G11.00 20250611 ETE25G12.00 0.1730 35.16 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250611 ETE25G13.00 0.0490 40.00 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250611 ETE25G14.00 0.0120 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250611 ETE25G15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G15.00 20250611 ETE25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G16.00 20250611 ETE25G7.20 3.6700 8.90 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250611 ETE25G7.60 3.2700 10.10 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250611 ETE25G8.00 2.8700 11.24 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250611 ETE25G8.40 2.4800 13.24 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250611 ETE25G8.80 2.0900 15.47 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250611 ETE25G9.20 1.7200 17.81 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250611 ETE25G9.60 1.3800 20.00 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250611 ETE25H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250611 ETE25H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250611 ETE25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H12.00 20250611 ETE25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H13.00 20250611 ETE25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250611 ETE25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250611 ETE25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.00 20250611 ETE25H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250611 ETE25H8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250611 ETE25H8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250611 ETE25H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250611 ETE25H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250611 ETE25I10.00 1.3700 17.09 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250611 ETE25I11.00 0.8400 20.34 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250611 ETE25I12.00 0.4810 24.61 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250611 ETE25I13.00 0.2570 26.60 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250611 ETE25I14.00 0.1330 34.34 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250611 ETE25I15.00 0.0650 41.30 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250611 ETE25I16.00 0.0300 42.86 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250611 ETE25I4.80 6.0800 5.19 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250611 ETE25I5.20 5.6800 5.58 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250611 ETE25I5.60 5.2800 6.02 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250611 ETE25I6.00 4.8800 6.32 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250611 ETE25I6.40 4.4900 7.16 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250611 ETE25I6.80 4.0900 7.63 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250611 ETE25I7.20 3.7000 8.50 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250611 ETE25I7.60 3.3200 9.57 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250611 ETE25I8.00 2.9500 10.49 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250611 ETE25I8.40 2.5900 11.64 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250611 ETE25I8.80 2.2500 13.07 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250611 ETE25I9.20 1.9300 14.20 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250611 ETE25I9.60 1.6300 14.79 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250611 ETE25L10.00 1.6900 12.67 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250611 ETE25L11.00 1.1900 14.42 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250611 ETE25L12.00 0.8220 17.60 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250611 ETE25L13.00 0.5510 19.78 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250611 ETE25L14.00 0.3610 21.55 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250611 ETE25L15.00 0.2300 22.34 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250611 ETE25L16.00 0.1470 25.64 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250611 ETE25L5.60 5.3200 5.98 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250611 ETE25L6.00 4.9300 6.48 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250611 ETE25L6.40 4.5400 6.82 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250611 ETE25L6.80 4.1600 7.22 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250611 ETE25L7.20 3.8000 8.26 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250611 ETE25L7.60 3.4400 8.52 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250611 ETE25L8.00 3.1000 9.15 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250611 ETE25L8.40 2.7800 10.32 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250611 ETE25L8.80 2.4800 10.71 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250611 ETE25L9.20 2.1900 11.17 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250611 ETE25L9.60 1.9400 12.79 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250611 ETE25R10.00 0.0340 -68.81 0 0.0000 0.0000 0 0.0180 0 ETE25R10.00 20250611 ETE25R11.00 0.3630 -38.68 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250611 ETE25R12.00 1.1700 -19.86 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250611 ETE25R13.00 2.1500 -12.24 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250611 ETE25R14.00 3.1500 -8.70 0 0.0000 0.0000 0 0.0000 0 ETE25R14.00 20250611 ETE25R15.00 4.1500 -6.74 0 0.0000 0.0000 0 0.0000 0 ETE25R15.00 20250611 ETE25R16.00 5.1500 -5.50 0 0.0000 0.0000 0 0.0000 0 ETE25R16.00 20250611 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250611 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250611 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250611 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250611 ETE25R6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250611 ETE25R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250611 ETE25R7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250611 ETE25R7.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250611 ETE25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250611 ETE25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250611 ETE25R8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250611 ETE25R9.20 0.0010 -90.00 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250611 ETE25R9.60 0.0080 -78.95 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250611 ETE25S10.00 0.1960 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25S10.00 20250611 ETE25S11.00 0.6120 -23.12 0 0.0000 0.0000 0 0.0000 0 ETE25S11.00 20250611 ETE25S12.00 1.3000 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE25S12.00 20250611 ETE25S13.00 2.1800 -11.74 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250611 ETE25S14.00 3.1500 -8.70 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250611 ETE25S15.00 4.1500 -6.74 0 0.0000 0.0000 0 0.0000 0 ETE25S15.00 20250611 ETE25S16.00 5.1500 -5.50 0 0.0000 0.0000 0 0.0000 0 ETE25S16.00 20250611 ETE25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250611 ETE25S7.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250611 ETE25S8.00 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250611 ETE25S8.40 0.0080 -55.56 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250611 ETE25S8.80 0.0220 -48.84 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250611 ETE25S9.20 0.0520 -43.48 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250611 ETE25S9.60 0.1070 -38.15 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250611 ETE25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250611 ETE25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250611 ETE25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T12.00 20250611 ETE25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250611 ETE25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250611 ETE25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250611 ETE25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T16.00 20250611 ETE25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250611 ETE25T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250611 ETE25T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250611 ETE25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250611 ETE25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250611 ETE25U10.00 0.4700 -17.11 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250611 ETE25U11.00 0.9340 -14.31 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250611 ETE25U12.00 1.5700 -11.80 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250611 ETE25U13.00 2.3500 -9.62 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250611 ETE25U14.00 3.2300 -7.71 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250611 ETE25U15.00 4.1700 -6.50 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250611 ETE25U16.00 5.1500 -5.50 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250611 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250611 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250611 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250611 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250611 ETE25U6.40 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250611 ETE25U6.80 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250611 ETE25U7.20 0.0130 -35.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250611 ETE25U7.60 0.0270 -30.77 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250611 ETE25U8.00 0.0520 -27.78 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250611 ETE25U8.40 0.0910 -24.17 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250611 ETE25U8.80 0.1490 -21.99 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250611 ETE25U9.20 0.2260 -22.34 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250611 ETE25U9.60 0.3320 -20.38 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250611 ETE25X10.00 0.7400 -12.74 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250611 ETE25X11.00 1.2400 -10.14 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250611 ETE25X12.00 1.8600 -8.82 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250611 ETE25X13.00 2.5900 -7.50 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250611 ETE25X14.00 3.4000 -6.59 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250611 ETE25X15.00 4.2800 -5.73 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250611 ETE25X16.00 5.2100 -4.93 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250611 ETE25X5.60 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250611 ETE25X6.00 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250611 ETE25X6.40 0.0240 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250611 ETE25X6.80 0.0420 -22.22 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250611 ETE25X7.20 0.0710 -18.39 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250611 ETE25X7.60 0.1140 -15.56 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250611 ETE25X8.00 0.1680 -17.24 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250611 ETE25X8.40 0.2430 -14.74 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250611 ETE25X8.80 0.3390 -13.74 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250611 ETE25X9.20 0.4470 -14.37 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250611 ETE25X9.60 0.5900 -11.94 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250611 ETE26C10.00 1.9600 11.36 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250611 ETE26C11.00 1.4700 12.21 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250611 ETE26C12.00 1.0900 13.66 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250611 ETE26C13.00 0.8030 16.38 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250611 ETE26C14.00 0.5900 20.41 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250611 ETE26C15.00 0.4260 20.00 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250611 ETE26C16.00 0.2990 19.12 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250611 ETE26C6.00 4.9800 6.18 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250611 ETE26C6.40 4.6200 6.70 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250611 ETE26C6.80 4.2600 7.30 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250611 ETE26C7.20 3.9100 7.71 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250611 ETE26C7.60 3.5800 8.16 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250611 ETE26C8.00 3.2600 8.67 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250611 ETE26C8.40 2.9700 9.19 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250611 ETE26C8.80 2.6900 10.25 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250611 ETE26C9.20 2.4300 10.45 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250611 ETE26C9.60 2.1800 11.22 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250611 ETE26O10.00 0.9600 -9.43 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250611 ETE26O11.00 1.4700 -8.13 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250611 ETE26O12.00 2.0800 -7.56 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250611 ETE26O13.00 2.7900 -6.38 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250611 ETE26O14.00 3.5700 -5.56 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250611 ETE26O15.00 4.4200 -4.95 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250611 ETE26O16.00 5.3000 -4.68 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250611 ETE26O6.00 0.0390 -15.22 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250611 ETE26O6.40 0.0660 -12.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250611 ETE26O6.80 0.1000 -15.25 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250611 ETE26O7.20 0.1500 -10.71 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250611 ETE26O7.60 0.2140 -12.30 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250611 ETE26O8.00 0.2910 -11.28 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250611 ETE26O8.40 0.3910 -10.93 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250611 ETE26O8.80 0.5020 -10.36 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250611 ETE26O9.20 0.6390 -10.13 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250611 ETE26O9.60 0.7910 -8.66 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250611 FTSE25F3000 1639.0000 1.61 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250611 FTSE25F3050 1589.0000 1.66 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250611 FTSE25F3100 1539.0000 1.72 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250611 FTSE25F3150 1489.0000 1.78 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250611 FTSE25F3200 1439.0000 1.84 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250611 FTSE25F3250 1389.0000 1.91 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250611 FTSE25F3300 1339.0000 1.98 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250611 FTSE25F3350 1289.0000 2.06 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250611 FTSE25F3400 1239.0000 2.14 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250611 FTSE25F3450 1189.0000 2.24 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250611 FTSE25F3500 1139.0000 2.34 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250611 FTSE25F3550 1089.0000 2.45 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250611 FTSE25F3600 1039.0000 2.57 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250611 FTSE25F3650 989.0000 2.70 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250611 FTSE25F3700 939.0000 2.85 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250611 FTSE25F3750 889.0000 3.01 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250611 FTSE25F3800 839.0000 3.20 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250611 FTSE25F3850 789.0000 3.41 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250611 FTSE25F3900 739.0000 3.65 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250611 FTSE25F3950 689.0000 3.77 0 0.0000 0.0000 0 719.0000 20 FTSE25F3950 20250611 FTSE25F4000 639.0000 4.07 0 0.0000 0.0000 0 669.0000 100 FTSE25F4000 20250611 FTSE25F4100 539.0000 4.86 0 0.0000 0.0000 0 569.0000 60 FTSE25F4100 20250611 FTSE25F4200 440.0000 6.02 0 0.0000 0.0000 0 470.0000 43 FTSE25F4200 20250611 FTSE25F4300 341.0000 6.90 0 0.0000 0.0000 0 370.0000 83 FTSE25F4300 20250611 FTSE25F4400 247.0000 7.39 0 0.0000 0.0000 0 273.0000 39 FTSE25F4400 20250611 FTSE25F4500 162.0000 5.88 0 0.0000 0.0000 0 184.0000 103 FTSE25F4500 20250611 FTSE25F4600 79.0000 -13.66 5 79.0000 79.0000 1 108.0000 83 FTSE25F4600 20250611 FTSE25F4700 47.0000 -4.57 0 0.0000 0.0000 0 54.5000 90 FTSE25F4700 20250611 FTSE25F4800 20.0000 -14.89 0 0.0000 0.0000 0 23.0000 35 FTSE25F4800 20250611 FTSE25F4900 7.1000 -27.55 0 0.0000 0.0000 0 7.9000 20 FTSE25F4900 20250611 FTSE25F5000 2.1000 -41.67 0 0.0000 0.0000 0 2.2000 25 FTSE25F5000 20250611 FTSE25F5100 0.5100 -57.50 0 0.0000 0.0000 0 0.0000 0 FTSE25F5100 20250611 FTSE25F5200 0.1100 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE25F5200 20250611 FTSE25G3750 846.0000 3.17 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250611 FTSE25G3800 796.0000 3.38 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250611 FTSE25G3850 746.0000 3.47 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250611 FTSE25G3900 697.0000 3.72 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250611 FTSE25G3950 648.0000 3.85 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250611 FTSE25G4000 600.0000 4.17 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250611 FTSE25G4100 505.0000 4.55 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250611 FTSE25G4200 414.0000 4.81 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250611 FTSE25G4300 330.0000 5.10 0 0.0000 0.0000 0 351.0000 40 FTSE25G4300 20250611 FTSE25G4400 245.0000 6.52 20 245.0000 245.0000 1 272.0000 60 FTSE25G4400 20250611 FTSE25G4500 189.0000 5.00 0 0.0000 0.0000 0 204.0000 21 FTSE25G4500 20250611 FTSE25G4600 135.0000 4.65 0 0.0000 0.0000 0 146.0000 39 FTSE25G4600 20250611 FTSE25G4700 93.0000 3.91 0 0.0000 0.0000 0 101.0000 120 FTSE25G4700 20250611 FTSE25G4800 61.5000 3.36 100 0.0000 0.0000 1 66.5000 100 FTSE25G4800 20250611 FTSE25G4900 38.7500 1.31 0 0.0000 0.0000 0 0.0000 0 FTSE25G4900 20250611 FTSE25G5000 23.5000 -1.05 0 0.0000 0.0000 0 0.0000 0 FTSE25G5000 20250611 FTSE25G5100 13.5000 -3.57 0 0.0000 0.0000 0 0.0000 0 FTSE25G5100 20250611 FTSE25G5200 7.6000 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE25G5200 20250611 FTSE25H4000 616.0000 3.70 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250611 FTSE25H4100 527.0000 4.15 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250611 FTSE25H4200 442.0000 4.25 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250611 FTSE25H4300 365.0000 4.58 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250611 FTSE25H4400 295.0000 4.61 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250611 FTSE25H4500 233.0000 4.48 0 0.0000 0.0000 0 0.0000 0 FTSE25H4500 20250611 FTSE25H4600 181.0000 4.62 0 0.0000 0.0000 0 0.0000 0 FTSE25H4600 20250611 FTSE25H4700 137.0000 4.58 0 0.0000 0.0000 0 0.0000 0 FTSE25H4700 20250611 FTSE25H4800 101.0000 3.59 0 0.0000 0.0000 0 0.0000 0 FTSE25H4800 20250611 FTSE25H4900 73.5000 4.26 0 0.0000 0.0000 0 0.0000 0 FTSE25H4900 20250611 FTSE25H5000 52.0000 2.97 0 0.0000 0.0000 0 0.0000 0 FTSE25H5000 20250611 FTSE25H5100 36.0000 2.86 0 0.0000 0.0000 0 0.0000 0 FTSE25H5100 20250611 FTSE25H5200 24.2500 1.04 0 0.0000 0.0000 0 0.0000 0 FTSE25H5200 20250611 FTSE25I3050 1554.0000 1.70 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250611 FTSE25I3100 1505.0000 1.76 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250611 FTSE25I3150 1455.0000 1.82 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250611 FTSE25I3200 1405.0000 1.89 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250611 FTSE25I3250 1356.0000 1.95 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250611 FTSE25I3300 1306.0000 2.03 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250611 FTSE25I3350 1257.0000 2.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250611 FTSE25I3400 1207.0000 2.12 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250611 FTSE25I3450 1158.0000 2.30 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250611 FTSE25I3500 1109.0000 2.40 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250611 FTSE25I3550 1060.0000 2.42 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250611 FTSE25I3600 1011.0000 2.54 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250611 FTSE25I3650 963.0000 2.67 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250611 FTSE25I3700 915.0000 2.69 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250611 FTSE25I3750 867.0000 2.73 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250611 FTSE25I3800 821.0000 3.01 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250611 FTSE25I3850 774.0000 3.06 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250611 FTSE25I3900 729.0000 3.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250611 FTSE25I3950 684.0000 3.17 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250611 FTSE25I4000 641.0000 3.39 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250611 FTSE25I4100 557.0000 3.53 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250611 FTSE25I4200 478.0000 3.69 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250611 FTSE25I4300 406.0000 4.10 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250611 FTSE25I4400 340.0000 3.98 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250611 FTSE25I4500 281.0000 4.07 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250611 FTSE25I4600 229.0000 4.09 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250611 FTSE25I4700 185.0000 4.52 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250611 FTSE25I4800 147.0000 5.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250611 FTSE25I4900 115.0000 4.55 0 0.0000 0.0000 0 0.0000 0 FTSE25I4900 20250611 FTSE25I5000 89.0000 4.71 0 0.0000 0.0000 0 0.0000 0 FTSE25I5000 20250611 FTSE25I5100 68.0000 4.62 0 0.0000 0.0000 0 0.0000 0 FTSE25I5100 20250611 FTSE25I5200 51.0000 3.55 0 0.0000 0.0000 0 0.0000 0 FTSE25I5200 20250611 FTSE25L3250 1376.0000 1.93 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250611 FTSE25L3300 1327.0000 1.92 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250611 FTSE25L3350 1279.0000 1.99 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250611 FTSE25L3400 1232.0000 2.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250611 FTSE25L3450 1184.0000 2.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250611 FTSE25L3500 1137.0000 2.16 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250611 FTSE25L3550 1091.0000 2.25 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250611 FTSE25L3600 1045.0000 2.35 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250611 FTSE25L3650 1000.0000 2.46 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250611 FTSE25L3700 955.0000 2.47 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250611 FTSE25L3750 911.0000 2.47 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250611 FTSE25L3800 868.0000 2.60 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250611 FTSE25L3850 826.0000 2.74 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250611 FTSE25L3900 784.0000 2.75 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250611 FTSE25L3950 744.0000 2.90 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250611 FTSE25L4000 704.0000 2.77 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250611 FTSE25L4100 629.0000 3.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250611 FTSE25L4200 558.0000 3.14 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250611 FTSE25L4300 492.0000 3.36 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250611 FTSE25L4400 431.0000 3.36 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250611 FTSE25L4500 375.0000 3.59 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250611 FTSE25L4600 324.0000 3.51 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250611 FTSE25L4700 279.0000 3.72 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250611 FTSE25L4800 238.0000 3.48 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250611 FTSE25L4900 202.0000 3.59 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250611 FTSE25L5000 171.0000 3.64 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250611 FTSE25L5100 144.0000 4.35 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250611 FTSE25L5200 120.0000 4.35 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250611 FTSE25R3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250611 FTSE25R3050 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250611 FTSE25R3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250611 FTSE25R3150 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250611 FTSE25R3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250611 FTSE25R3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250611 FTSE25R3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250611 FTSE25R3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250611 FTSE25R3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250611 FTSE25R3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250611 FTSE25R3500 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250611 FTSE25R3550 0.0700 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250611 FTSE25R3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250611 FTSE25R3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250611 FTSE25R3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250611 FTSE25R3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250611 FTSE25R3800 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250611 FTSE25R3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250611 FTSE25R3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250611 FTSE25R3950 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250611 FTSE25R4000 0.0100 -80.00 0 0.0000 0.0000 0 0.0100 100 FTSE25R4000 20250611 FTSE25R4100 0.0400 -87.50 0 0.0000 0.0000 0 0.0100 130 FTSE25R4100 20250611 FTSE25R4200 0.3200 -78.67 0 0.0000 0.0000 0 0.0900 246 FTSE25R4200 20250611 FTSE25R4300 1.8000 -55.00 0 0.0000 0.0000 0 0.7100 112 FTSE25R4300 20250611 FTSE25R4400 8.6000 -4.44 5 8.6000 8.6000 1 3.7000 78 FTSE25R4400 20250611 FTSE25R4500 19.2500 -31.25 60 20.5000 19.2500 3 13.7500 201 FTSE25R4500 20250611 FTSE25R4600 48.0000 -20.00 4 48.0000 48.0000 1 38.7500 39 FTSE25R4600 20250611 FTSE25R4700 107.0000 -2.73 0 0.0000 0.0000 0 85.0000 41 FTSE25R4700 20250611 FTSE25R4800 182.0000 -12.92 20 182.0000 182.0000 1 153.0000 20 FTSE25R4800 20250611 FTSE25R4900 267.0000 -9.80 0 0.0000 0.0000 0 0.0000 0 FTSE25R4900 20250611 FTSE25R5000 362.0000 -6.94 0 0.0000 0.0000 0 0.0000 0 FTSE25R5000 20250611 FTSE25R5100 461.0000 -5.34 0 0.0000 0.0000 0 0.0000 0 FTSE25R5100 20250611 FTSE25R5200 560.0000 -4.44 0 0.0000 0.0000 0 0.0000 0 FTSE25R5200 20250611 FTSE25S3750 0.3000 -50.82 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250611 FTSE25S3800 0.5400 -46.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250611 FTSE25S3850 0.9300 -45.29 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250611 FTSE25S3900 1.6000 -38.46 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250611 FTSE25S3950 2.5000 -39.02 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250611 FTSE25S4000 3.9000 -36.07 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250611 FTSE25S4100 8.9000 -30.20 0 0.0000 0.0000 0 0.0000 0 FTSE25S4100 20250611 FTSE25S4200 18.0000 -26.53 0 0.0000 0.0000 0 0.0000 0 FTSE25S4200 20250611 FTSE25S4300 33.7500 -21.97 0 0.0000 0.0000 0 27.5000 20 FTSE25S4300 20250611 FTSE25S4400 50.0000 -20.63 3 50.0000 50.0000 1 48.7500 116 FTSE25S4400 20250611 FTSE25S4500 83.5000 -23.39 120 83.5000 83.5000 2 80.0000 141 FTSE25S4500 20250611 FTSE25S4600 138.0000 -12.66 0 0.0000 0.0000 0 123.0000 61 FTSE25S4600 20250611 FTSE25S4700 196.0000 -10.09 0 0.0000 0.0000 0 177.0000 60 FTSE25S4700 20250611 FTSE25S4800 264.0000 -8.33 0 0.0000 0.0000 0 243.0000 20 FTSE25S4800 20250611 FTSE25S4900 341.0000 -6.83 0 0.0000 0.0000 0 0.0000 0 FTSE25S4900 20250611 FTSE25S5000 426.0000 -5.54 0 0.0000 0.0000 0 0.0000 0 FTSE25S5000 20250611 FTSE25S5100 516.0000 -4.80 0 0.0000 0.0000 0 0.0000 0 FTSE25S5100 20250611 FTSE25S5200 609.0000 -4.09 0 0.0000 0.0000 0 0.0000 0 FTSE25S5200 20250611 FTSE25T4000 14.0000 -21.13 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250611 FTSE25T4100 24.5000 -18.33 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250611 FTSE25T4200 40.0000 -16.23 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250611 FTSE25T4300 62.0000 -14.48 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250611 FTSE25T4400 92.0000 -12.38 0 0.0000 0.0000 0 0.0000 0 FTSE25T4400 20250611 FTSE25T4500 130.0000 -10.34 0 0.0000 0.0000 0 0.0000 0 FTSE25T4500 20250611 FTSE25T4600 177.0000 -9.23 0 0.0000 0.0000 0 0.0000 0 FTSE25T4600 20250611 FTSE25T4700 233.0000 -7.54 0 0.0000 0.0000 0 0.0000 0 FTSE25T4700 20250611 FTSE25T4800 297.0000 -6.60 0 0.0000 0.0000 0 0.0000 0 FTSE25T4800 20250611 FTSE25T4900 368.0000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25T4900 20250611 FTSE25T5000 447.0000 -5.10 0 0.0000 0.0000 0 0.0000 0 FTSE25T5000 20250611 FTSE25T5100 530.0000 -4.50 0 0.0000 0.0000 0 0.0000 0 FTSE25T5100 20250611 FTSE25T5200 618.0000 -3.89 0 0.0000 0.0000 0 0.0000 0 FTSE25T5200 20250611 FTSE25U3050 0.0400 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250611 FTSE25U3100 0.0700 -30.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250611 FTSE25U3150 0.1100 -31.25 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250611 FTSE25U3200 0.1800 -30.77 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250611 FTSE25U3250 0.2800 -28.21 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250611 FTSE25U3300 0.4300 -27.12 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250611 FTSE25U3350 0.6500 -26.14 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250611 FTSE25U3400 0.9500 -26.92 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250611 FTSE25U3450 1.4000 -22.22 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250611 FTSE25U3500 2.0000 -23.08 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250611 FTSE25U3550 2.8000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250611 FTSE25U3600 3.8000 -20.83 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250611 FTSE25U3650 5.2000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250611 FTSE25U3700 7.0000 -18.60 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250611 FTSE25U3750 9.2000 -18.22 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250611 FTSE25U3800 12.0000 -17.24 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250611 FTSE25U3850 15.5000 -16.22 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250611 FTSE25U3900 19.7500 -15.96 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250611 FTSE25U3950 25.0000 -14.53 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250611 FTSE25U4000 31.0000 -13.89 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250611 FTSE25U4100 46.7500 -12.62 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250611 FTSE25U4200 67.5000 -11.18 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250611 FTSE25U4300 94.5000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250611 FTSE25U4400 128.0000 -8.57 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250611 FTSE25U4500 169.0000 -7.65 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250611 FTSE25U4600 216.0000 -6.90 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250611 FTSE25U4700 271.0000 -6.23 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250611 FTSE25U4800 332.0000 -5.68 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250611 FTSE25U4900 400.0000 -4.99 0 0.0000 0.0000 0 0.0000 0 FTSE25U4900 20250611 FTSE25U5000 474.0000 -4.44 0 0.0000 0.0000 0 0.0000 0 FTSE25U5000 20250611 FTSE25U5100 552.0000 -4.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U5100 20250611 FTSE25U5200 635.0000 -3.50 0 0.0000 0.0000 0 0.0000 0 FTSE25U5200 20250611 FTSE25X3250 4.0000 -14.89 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250611 FTSE25X3300 5.2000 -13.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250611 FTSE25X3350 6.6000 -13.16 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250611 FTSE25X3400 8.4000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250611 FTSE25X3450 10.5000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250611 FTSE25X3500 13.0000 -11.86 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250611 FTSE25X3550 16.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250611 FTSE25X3600 19.7500 -10.23 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250611 FTSE25X3650 23.7500 -10.38 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250611 FTSE25X3700 28.5000 -10.24 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250611 FTSE25X3750 34.2500 -9.27 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250611 FTSE25X3800 40.5000 -8.99 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250611 FTSE25X3850 47.5000 -8.65 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250611 FTSE25X3900 55.5000 -8.26 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250611 FTSE25X3950 64.5000 -8.51 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250611 FTSE25X4000 74.5000 -8.02 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250611 FTSE25X4100 98.0000 -7.55 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250611 FTSE25X4200 126.0000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250611 FTSE25X4300 159.0000 -5.92 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250611 FTSE25X4400 197.0000 -5.29 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250611 FTSE25X4500 240.0000 -5.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250611 FTSE25X4600 288.0000 -4.95 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250611 FTSE25X4700 342.0000 -4.47 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250611 FTSE25X4800 400.0000 -4.08 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250611 FTSE25X4900 463.0000 -3.74 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250611 FTSE25X5000 531.0000 -3.45 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250611 FTSE25X5100 602.0000 -3.22 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250611 FTSE25X5200 678.0000 -3.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250611 FTSE26C3350 1307.0000 1.95 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250611 FTSE26C3400 1261.0000 1.94 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250611 FTSE26C3450 1216.0000 2.01 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250611 FTSE26C3500 1171.0000 2.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250611 FTSE26C3550 1127.0000 2.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250611 FTSE26C3600 1083.0000 2.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250611 FTSE26C3650 1040.0000 2.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250611 FTSE26C3700 998.0000 2.25 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250611 FTSE26C3750 957.0000 2.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250611 FTSE26C3800 916.0000 2.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250611 FTSE26C3850 877.0000 2.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250611 FTSE26C3900 838.0000 2.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250611 FTSE26C3950 800.0000 2.56 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250611 FTSE26C4000 763.0000 2.55 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250611 FTSE26C4100 692.0000 2.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250611 FTSE26C4200 625.0000 2.80 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250611 FTSE26C4300 563.0000 2.93 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250611 FTSE26C4400 504.0000 2.86 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250611 FTSE26C4500 450.0000 2.97 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250611 FTSE26C4600 401.0000 3.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250611 FTSE26C4700 355.0000 3.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250611 FTSE26C4800 313.0000 3.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250611 FTSE26C4900 276.0000 3.76 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250611 FTSE26C5000 242.0000 3.86 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250611 FTSE26C5100 211.0000 3.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250611 FTSE26C5200 184.0000 3.95 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250611 FTSE26O3350 17.7500 -7.79 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250611 FTSE26O3400 21.0000 -8.70 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250611 FTSE26O3450 25.0000 -8.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250611 FTSE26O3500 29.5000 -7.81 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250611 FTSE26O3550 34.5000 -7.38 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250611 FTSE26O3600 40.2500 -7.47 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250611 FTSE26O3650 46.7500 -6.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250611 FTSE26O3700 54.0000 -6.09 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250611 FTSE26O3750 61.5000 -6.82 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250611 FTSE26O3800 70.5000 -6.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250611 FTSE26O3850 80.0000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250611 FTSE26O3900 90.5000 -5.73 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250611 FTSE26O3950 102.0000 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250611 FTSE26O4000 114.0000 -5.79 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250611 FTSE26O4100 141.0000 -5.37 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250611 FTSE26O4200 173.0000 -4.95 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250611 FTSE26O4300 209.0000 -4.57 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250611 FTSE26O4400 249.0000 -4.23 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250611 FTSE26O4500 293.0000 -3.93 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250611 FTSE26O4600 342.0000 -3.66 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250611 FTSE26O4700 395.0000 -3.42 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250611 FTSE26O4800 452.0000 -3.21 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250611 FTSE26O4900 512.0000 -3.21 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250611 FTSE26O5000 577.0000 -2.86 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250611 FTSE26O5100 645.0000 -2.71 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250611 FTSE26O5200 716.0000 -2.59 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250611 HTO25F10.00 7.2000 -2.96 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250611 HTO25F11.00 6.2000 -3.43 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250611 HTO25F12.00 5.2000 -4.06 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250611 HTO25F13.00 4.2000 -4.98 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250611 HTO25F14.00 3.2000 -6.43 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250611 HTO25F15.00 2.2000 -9.09 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250611 HTO25F16.00 1.2100 -15.38 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250611 HTO25F17.00 0.3730 -33.87 0 0.0000 0.0000 0 0.2350 10 HTO25F17.00 20250611 HTO25F18.00 0.0390 -64.22 0 0.0000 0.0000 0 0.0120 5 HTO25F18.00 20250611 HTO25F19.00 0.0010 -87.50 0 0.0000 0.0000 0 0.0010 5 HTO25F19.00 20250611 HTO25F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250611 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250611 HTO25F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F24.00 20250611 HTO25F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F26.00 20250611 HTO25F9.20 8.0000 -2.68 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250611 HTO25F9.60 7.6000 -2.81 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250611 HTO25G11.00 6.2100 -3.57 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250611 HTO25G12.00 5.2200 -4.04 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250611 HTO25G13.00 4.2200 -4.95 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250611 HTO25G14.00 3.2200 -6.67 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250611 HTO25G15.00 2.2600 -8.50 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250611 HTO25G16.00 1.3900 -12.58 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250611 HTO25G17.00 0.7280 -16.80 0 0.0000 0.0000 0 0.0000 0 HTO25G17.00 20250611 HTO25G18.00 0.3120 -23.72 0 0.0000 0.0000 0 0.2310 25 HTO25G18.00 20250611 HTO25G19.00 0.1070 -32.28 0 0.0000 0.0000 0 0.0710 15 HTO25G19.00 20250611 HTO25G20.00 0.0300 -41.18 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250611 HTO25G22.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250611 HTO25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G24.00 20250611 HTO25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G26.00 20250611 HTO25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250611 HTO25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250611 HTO25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250611 HTO25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250611 HTO25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250611 HTO25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250611 HTO25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250611 HTO25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250611 HTO25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250611 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250611 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250611 HTO25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H26.00 20250611 HTO25I10.00 7.2500 -2.95 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250611 HTO25I11.00 6.2500 -3.40 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250611 HTO25I12.00 5.2600 -4.01 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250611 HTO25I13.00 4.2800 -4.89 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250611 HTO25I14.00 3.3400 -5.92 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250611 HTO25I15.00 2.4800 -7.12 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250611 HTO25I16.00 1.7300 -8.47 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250611 HTO25I17.00 1.1400 -10.24 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250611 HTO25I18.00 0.6970 -12.11 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250611 HTO25I19.00 0.4070 -12.66 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250611 HTO25I20.00 0.2220 -15.27 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250611 HTO25I22.00 0.0530 -22.06 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250611 HTO25I24.00 0.0110 -21.43 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250611 HTO25I26.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250611 HTO25I9.60 7.6400 -2.92 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250611 HTO25L10.00 7.3000 -2.93 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250611 HTO25L11.00 6.3200 -3.36 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250611 HTO25L12.00 5.3500 -3.95 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250611 HTO25L13.00 4.4200 -4.54 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250611 HTO25L14.00 3.5600 -5.07 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250611 HTO25L15.00 2.7800 -5.76 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250611 HTO25L16.00 2.1100 -6.22 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250611 HTO25L17.00 1.5500 -7.19 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250611 HTO25L18.00 1.1100 -7.50 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250611 HTO25L19.00 0.7700 -8.55 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250611 HTO25L20.00 0.5240 -8.71 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250611 HTO25L22.00 0.2250 -8.54 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250611 HTO25L24.00 0.0870 -11.22 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250611 HTO25L26.00 0.0330 -8.33 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250611 HTO25L9.60 7.6900 -2.78 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250611 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250611 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250611 HTO25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250611 HTO25R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250611 HTO25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250611 HTO25R15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 20 HTO25R15.00 20250611 HTO25R16.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0080 50 HTO25R16.00 20250611 HTO25R17.00 0.1740 23.40 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250611 HTO25R18.00 0.8420 22.38 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250611 HTO25R19.00 1.8100 13.84 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250611 HTO25R20.00 2.8100 8.49 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250611 HTO25R22.00 4.8100 4.79 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250611 HTO25R24.00 6.8100 3.34 0 0.0000 0.0000 0 0.0000 0 HTO25R24.00 20250611 HTO25R26.00 8.8100 2.56 0 0.0000 0.0000 0 0.0000 0 HTO25R26.00 20250611 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250611 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250611 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250611 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250611 HTO25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250611 HTO25S14.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250611 HTO25S15.00 0.0370 23.33 0 0.0000 0.0000 0 0.0390 5 HTO25S15.00 20250611 HTO25S16.00 0.1680 -43.05 0 0.0000 0.0000 0 0.1890 35 HTO25S16.00 20250611 HTO25S17.00 0.5040 18.03 0 0.0000 0.0000 0 0.5560 40 HTO25S17.00 20250611 HTO25S18.00 1.0900 13.42 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250611 HTO25S19.00 1.8900 10.53 0 0.0000 0.0000 0 2.0500 15 HTO25S19.00 20250611 HTO25S20.00 2.8200 8.05 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250611 HTO25S22.00 4.8100 4.79 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250611 HTO25S24.00 6.8100 3.34 0 0.0000 0.0000 0 0.0000 0 HTO25S24.00 20250611 HTO25S26.00 8.8100 2.56 0 0.0000 0.0000 0 0.0000 0 HTO25S26.00 20250611 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250611 HTO25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250611 HTO25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250611 HTO25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T15.00 20250611 HTO25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250611 HTO25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250611 HTO25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250611 HTO25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250611 HTO25T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250611 HTO25T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250611 HTO25T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250611 HTO25T26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T26.00 20250611 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250611 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250611 HTO25U12.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250611 HTO25U13.00 0.0200 33.33 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250611 HTO25U14.00 0.0700 18.64 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250611 HTO25U15.00 0.2030 18.71 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250611 HTO25U16.00 0.4540 17.01 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250611 HTO25U17.00 0.8570 12.17 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250611 HTO25U18.00 1.4200 10.08 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250611 HTO25U19.00 2.1300 8.12 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250611 HTO25U20.00 2.9500 6.50 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250611 HTO25U22.00 4.8200 4.78 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250611 HTO25U24.00 6.8100 3.34 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250611 HTO25U26.00 8.8100 2.56 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250611 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250611 HTO25X10.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250611 HTO25X11.00 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250611 HTO25X12.00 0.0350 25.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250611 HTO25X13.00 0.0950 20.25 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250611 HTO25X14.00 0.2230 19.89 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250611 HTO25X15.00 0.4350 14.47 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250611 HTO25X16.00 0.7540 11.70 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250611 HTO25X17.00 1.1900 9.17 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250611 HTO25X18.00 1.7500 8.02 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250611 HTO25X19.00 2.4100 6.64 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250611 HTO25X20.00 3.1700 5.67 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250611 HTO25X22.00 4.9000 4.48 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250611 HTO25X24.00 6.8100 3.34 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250611 HTO25X26.00 8.8100 2.56 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250611 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250611 HTO26C10.00 7.3600 -2.90 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250611 HTO26C11.00 6.4000 -3.18 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250611 HTO26C12.00 5.4700 -3.53 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250611 HTO26C13.00 4.5800 -4.18 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250611 HTO26C14.00 3.7700 -4.56 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250611 HTO26C15.00 3.0400 -5.00 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250611 HTO26C16.00 2.4100 -5.49 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250611 HTO26C17.00 1.8800 -5.53 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250611 HTO26C18.00 1.4400 -5.88 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250611 HTO26C19.00 1.0900 -5.22 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250611 HTO26C20.00 0.8010 -5.32 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250611 HTO26C22.00 0.4280 -6.14 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250611 HTO26C24.00 0.2140 -6.96 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250611 HTO26C26.00 0.1020 -6.42 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250611 HTO26C9.60 7.7500 -2.76 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250611 HTO26O10.00 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250611 HTO26O11.00 0.0360 28.57 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250611 HTO26O12.00 0.0910 19.74 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250611 HTO26O13.00 0.1930 15.57 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250611 HTO26O14.00 0.3650 13.35 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250611 HTO26O15.00 0.6240 11.43 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250611 HTO26O16.00 0.9800 9.50 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250611 HTO26O17.00 1.4400 8.27 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250611 HTO26O18.00 2.0000 7.53 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250611 HTO26O19.00 2.6500 6.43 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250611 HTO26O20.00 3.3700 5.64 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250611 HTO26O22.00 5.0200 4.15 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250611 HTO26O24.00 6.8500 3.16 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250611 HTO26O26.00 8.8100 2.56 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250611 HTO26O9.60 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250611 OPAP25F10.00 9.5100 6.73 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250611 OPAP25F11.00 8.5100 7.59 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250611 OPAP25F12.00 7.5100 8.68 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250611 OPAP25F13.00 6.5100 10.15 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250611 OPAP25F14.00 5.5100 12.22 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250611 OPAP25F15.00 4.5100 15.35 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250611 OPAP25F16.00 3.5100 20.62 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250611 OPAP25F17.00 2.5100 30.73 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250611 OPAP25F18.00 1.5200 55.42 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250611 OPAP25F19.00 0.6250 99.04 0 0.0000 0.0000 0 0.9640 5 OPAP25F19.00 20250611 OPAP25F20.00 0.1260 142.31 0 0.0000 0.0000 0 0.2820 20 OPAP25F20.00 20250611 OPAP25F22.00 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250611 OPAP25F24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250611 OPAP25F26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F26.00 20250611 OPAP25F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F28.00 20250611 OPAP25F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F30.00 20250611 OPAP25F9.60 9.9100 6.44 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250611 OPAP25G14.00 5.5300 12.17 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250611 OPAP25G15.00 4.5300 14.97 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250611 OPAP25G16.00 3.5300 19.66 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250611 OPAP25G17.00 2.5500 27.50 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250611 OPAP25G18.00 1.6300 38.14 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250611 OPAP25G19.00 0.8770 48.39 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250611 OPAP25G20.00 0.3800 56.38 0 0.0000 0.0000 0 0.5860 10 OPAP25G20.00 20250611 OPAP25G22.00 0.0340 54.55 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250611 OPAP25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250611 OPAP25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250611 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250611 OPAP25G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G30.00 20250611 OPAP25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H14.00 20250611 OPAP25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250611 OPAP25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250611 OPAP25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250611 OPAP25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250611 OPAP25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250611 OPAP25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H20.00 20250611 OPAP25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250611 OPAP25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250611 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250611 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250611 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250611 OPAP25I10.00 9.5600 6.70 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250611 OPAP25I11.00 8.5600 7.54 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250611 OPAP25I12.00 7.5700 8.61 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250611 OPAP25I13.00 6.5700 9.87 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250611 OPAP25I14.00 5.5800 11.82 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250611 OPAP25I15.00 4.5900 14.18 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250611 OPAP25I16.00 3.6300 17.48 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250611 OPAP25I17.00 2.7200 21.43 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250611 OPAP25I18.00 1.9200 24.68 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250611 OPAP25I19.00 1.2600 28.70 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250611 OPAP25I20.00 0.7650 30.32 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250611 OPAP25I22.00 0.2260 34.52 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250611 OPAP25I24.00 0.0480 23.08 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250611 OPAP25I26.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250611 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250611 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250611 OPAP25L10.00 9.6100 6.66 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250611 OPAP25L11.00 8.6200 7.48 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250611 OPAP25L12.00 7.6300 8.53 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250611 OPAP25L13.00 6.6400 9.75 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250611 OPAP25L14.00 5.6700 11.39 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250611 OPAP25L15.00 4.7200 12.92 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250611 OPAP25L16.00 3.8100 14.41 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250611 OPAP25L17.00 2.9800 16.41 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250611 OPAP25L18.00 2.2600 18.32 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250611 OPAP25L19.00 1.6500 19.57 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250611 OPAP25L20.00 1.1600 20.46 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250611 OPAP25L22.00 0.5220 22.82 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250611 OPAP25L24.00 0.2050 19.19 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250611 OPAP25L26.00 0.0700 11.11 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250611 OPAP25L28.00 0.0230 15.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250611 OPAP25L30.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250611 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250611 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250611 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250611 OPAP25R13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250611 OPAP25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250611 OPAP25R15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250611 OPAP25R16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250611 OPAP25R17.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250611 OPAP25R18.00 0.0050 -92.31 0 0.0000 0.0000 0 0.0010 10 OPAP25R18.00 20250611 OPAP25R19.00 0.1150 -71.25 0 0.0000 0.0000 0 0.0450 100 OPAP25R19.00 20250611 OPAP25R20.00 0.6170 -45.88 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250611 OPAP25R22.00 2.5000 -19.35 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250611 OPAP25R24.00 4.5000 -11.76 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250611 OPAP25R26.00 6.5000 -8.45 0 0.0000 0.0000 0 0.0000 0 OPAP25R26.00 20250611 OPAP25R28.00 8.5000 -6.59 0 0.0000 0.0000 0 0.0000 0 OPAP25R28.00 20250611 OPAP25R30.00 10.5000 -5.41 0 0.0000 0.0000 0 0.0000 0 OPAP25R30.00 20250611 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250611 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250611 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250611 OPAP25S16.00 0.0010 -90.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250611 OPAP25S17.00 0.0150 -76.56 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250611 OPAP25S18.00 0.0920 -62.30 0 0.0000 0.0000 0 0.0610 71 OPAP25S18.00 20250611 OPAP25S19.00 0.3380 -48.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S19.00 20250611 OPAP25S20.00 0.8430 -35.15 0 0.0000 0.0000 0 0.6380 15 OPAP25S20.00 20250611 OPAP25S22.00 2.5100 -19.03 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250611 OPAP25S24.00 4.5000 -11.76 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250611 OPAP25S26.00 6.5000 -8.45 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250611 OPAP25S28.00 8.5000 -6.59 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250611 OPAP25S30.00 10.5000 -5.41 0 0.0000 0.0000 0 0.0000 0 OPAP25S30.00 20250611 OPAP25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T14.00 20250611 OPAP25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250611 OPAP25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250611 OPAP25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250611 OPAP25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T18.00 20250611 OPAP25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T19.00 20250611 OPAP25T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T20.00 20250611 OPAP25T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250611 OPAP25T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250611 OPAP25T26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250611 OPAP25T28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250611 OPAP25T30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250611 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250611 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250611 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250611 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250611 OPAP25U14.00 0.0010 -83.33 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250611 OPAP25U15.00 0.0090 -67.86 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250611 OPAP25U16.00 0.0390 -59.38 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250611 OPAP25U17.00 0.1240 -49.80 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250611 OPAP25U18.00 0.3180 -40.67 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250611 OPAP25U19.00 0.6560 -32.86 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250611 OPAP25U20.00 1.1600 -27.04 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250611 OPAP25U22.00 2.6400 -17.24 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250611 OPAP25U24.00 4.5000 -11.76 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250611 OPAP25U26.00 6.5000 -8.45 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250611 OPAP25U28.00 8.5000 -6.59 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250611 OPAP25U30.00 10.5000 -5.41 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250611 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250611 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250611 OPAP25X12.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250611 OPAP25X13.00 0.0050 -64.29 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250611 OPAP25X14.00 0.0180 -58.14 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250611 OPAP25X15.00 0.0590 -49.57 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250611 OPAP25X16.00 0.1450 -43.14 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250611 OPAP25X17.00 0.3060 -36.51 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250611 OPAP25X18.00 0.5760 -29.93 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250611 OPAP25X19.00 0.9630 -25.35 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250611 OPAP25X20.00 1.4700 -21.81 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250611 OPAP25X22.00 2.8400 -15.48 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250611 OPAP25X24.00 4.5600 -11.28 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250611 OPAP25X26.00 6.5000 -8.45 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250611 OPAP25X28.00 8.5000 -6.59 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250611 OPAP25X30.00 10.5000 -5.41 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250611 OPAP26C11.00 8.6700 7.30 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250611 OPAP26C12.00 7.6900 8.16 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250611 OPAP26C13.00 6.7200 9.27 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250611 OPAP26C14.00 5.7700 10.54 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250611 OPAP26C15.00 4.8600 11.72 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250611 OPAP26C16.00 4.0100 12.64 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250611 OPAP26C17.00 3.2400 14.08 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250611 OPAP26C18.00 2.5500 14.86 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250611 OPAP26C19.00 1.9700 15.88 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250611 OPAP26C20.00 1.4900 17.32 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250611 OPAP26C22.00 0.7860 13.91 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250611 OPAP26C24.00 0.3940 16.22 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250611 OPAP26C26.00 0.1770 7.93 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250611 OPAP26C28.00 0.0800 6.67 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250611 OPAP26C30.00 0.0340 3.03 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250611 OPAP26O11.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250611 OPAP26O12.00 0.0060 -60.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250611 OPAP26O13.00 0.0200 -54.55 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250611 OPAP26O14.00 0.0560 -46.15 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250611 OPAP26O15.00 0.1320 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250611 OPAP26O16.00 0.2660 -34.80 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250611 OPAP26O17.00 0.4780 -30.01 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250611 OPAP26O18.00 0.7830 -26.13 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250611 OPAP26O19.00 1.1900 -22.22 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250611 OPAP26O20.00 1.7100 -18.57 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250611 OPAP26O22.00 3.0200 -14.45 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250611 OPAP26O24.00 4.6600 -10.73 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250611 OPAP26O26.00 6.5100 -8.44 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250611 OPAP26O28.00 8.5000 -6.59 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250611 OPAP26O30.00 10.5000 -5.41 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250611 PPC25F10.00 3.7000 7.25 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250611 PPC25F11.00 2.7000 10.20 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250611 PPC25F12.00 1.7000 16.44 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250611 PPC25F13.00 0.7480 28.97 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250611 PPC25F14.00 0.1520 32.17 0 0.0000 0.0000 0 0.1640 55 PPC25F14.00 20250611 PPC25F15.00 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250611 PPC25F16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250611 PPC25F17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250611 PPC25F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250611 PPC25F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250611 PPC25F8.00 5.6900 4.40 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250611 PPC25F8.40 5.2900 4.75 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250611 PPC25F8.80 4.8900 5.16 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250611 PPC25F9.20 4.5000 5.88 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250611 PPC25F9.60 4.1000 6.49 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250611 PPC25G10.00 3.7100 7.23 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250611 PPC25G11.00 2.7200 9.68 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250611 PPC25G12.00 1.7500 12.90 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250611 PPC25G13.00 0.9320 16.65 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250611 PPC25G14.00 0.3850 17.02 0 0.0000 0.0000 0 0.4150 7 PPC25G14.00 20250611 PPC25G15.00 0.1210 16.35 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250611 PPC25G16.00 0.0270 3.85 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250611 PPC25G17.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250611 PPC25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250611 PPC25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G19.00 20250611 PPC25G9.20 4.5100 5.87 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250611 PPC25G9.60 4.1100 6.48 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250611 PPC25H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250611 PPC25H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250611 PPC25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250611 PPC25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250611 PPC25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H14.00 20250611 PPC25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H15.00 20250611 PPC25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250611 PPC25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250611 PPC25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250611 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250611 PPC25H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H9.20 20250611 PPC25H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250611 PPC25I10.00 3.7600 6.82 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250611 PPC25I11.00 2.8100 8.49 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250611 PPC25I12.00 1.9500 9.55 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250611 PPC25I13.00 1.2400 10.71 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250611 PPC25I14.00 0.7280 12.35 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250611 PPC25I15.00 0.3850 9.69 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250611 PPC25I16.00 0.1910 11.05 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250611 PPC25I17.00 0.0840 5.00 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250611 PPC25I18.00 0.0360 2.86 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250611 PPC25I19.00 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250611 PPC25I8.40 5.3400 4.91 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250611 PPC25I8.80 4.9400 5.33 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250611 PPC25I9.20 4.5400 5.58 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250611 PPC25I9.60 4.1500 6.14 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250611 PPC25L10.00 3.8600 6.04 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250611 PPC25L11.00 2.9800 6.81 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250611 PPC25L12.00 2.2100 7.80 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250611 PPC25L13.00 1.5700 7.53 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250611 PPC25L14.00 1.0700 7.65 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250611 PPC25L15.00 0.7050 8.13 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250611 PPC25L16.00 0.4460 7.73 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250611 PPC25L17.00 0.2730 6.64 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250611 PPC25L18.00 0.1630 5.16 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250611 PPC25L19.00 0.0950 3.26 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250611 PPC25L8.80 5.0000 5.26 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250611 PPC25L9.20 4.6100 5.49 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250611 PPC25L9.60 4.2300 5.75 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250611 PPC25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250611 PPC25R11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250611 PPC25R12.00 0.0010 -83.33 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250611 PPC25R13.00 0.0510 -60.77 0 0.0000 0.0000 0 0.0300 5 PPC25R13.00 20250611 PPC25R14.00 0.4550 -31.68 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250611 PPC25R15.00 1.3200 -15.38 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250611 PPC25R16.00 2.3100 -9.77 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250611 PPC25R17.00 3.3100 -7.02 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250611 PPC25R18.00 4.3100 -5.48 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250611 PPC25R19.00 5.3100 -4.50 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250611 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250611 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250611 PPC25R8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250611 PPC25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250611 PPC25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250611 PPC25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250611 PPC25S11.00 0.0030 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250611 PPC25S12.00 0.0390 -50.00 0 0.0000 0.0000 0 0.0310 8 PPC25S12.00 20250611 PPC25S13.00 0.2160 -34.35 0 0.0000 0.0000 0 0.0000 0 PPC25S13.00 20250611 PPC25S14.00 0.6680 -22.33 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250611 PPC25S15.00 1.4100 -14.02 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250611 PPC25S16.00 2.3200 -9.73 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250611 PPC25S17.00 3.3100 -7.02 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250611 PPC25S18.00 4.3100 -5.48 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250611 PPC25S19.00 5.3100 -4.50 0 0.0000 0.0000 0 0.0000 0 PPC25S19.00 20250611 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250611 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250611 PPC25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250611 PPC25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250611 PPC25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250611 PPC25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250611 PPC25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T14.00 20250611 PPC25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T15.00 20250611 PPC25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250611 PPC25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250611 PPC25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250611 PPC25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250611 PPC25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.20 20250611 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250611 PPC25U10.00 0.0110 -47.62 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250611 PPC25U11.00 0.0560 -37.78 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250611 PPC25U12.00 0.1910 -29.00 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250611 PPC25U13.00 0.4840 -20.66 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250611 PPC25U14.00 0.9670 -15.18 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250611 PPC25U15.00 1.6300 -11.41 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250611 PPC25U16.00 2.4400 -8.61 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250611 PPC25U17.00 3.3400 -6.96 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250611 PPC25U18.00 4.3100 -5.48 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250611 PPC25U19.00 5.3100 -4.50 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250611 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250611 PPC25U8.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250611 PPC25U9.20 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250611 PPC25U9.60 0.0050 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250611 PPC25X10.00 0.0630 -30.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250611 PPC25X11.00 0.1780 -23.61 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250611 PPC25X12.00 0.3960 -19.02 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250611 PPC25X13.00 0.7480 -15.58 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250611 PPC25X14.00 1.2500 -11.97 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250611 PPC25X15.00 1.8800 -9.62 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250611 PPC25X16.00 2.6300 -7.39 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250611 PPC25X17.00 3.4600 -6.49 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250611 PPC25X18.00 4.3700 -5.21 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250611 PPC25X19.00 5.3200 -4.49 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250611 PPC25X8.80 0.0120 -36.84 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250611 PPC25X9.20 0.0220 -35.29 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250611 PPC25X9.60 0.0370 -36.21 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250611 PPC26C10.00 3.9800 5.57 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250611 PPC26C11.00 3.1500 5.70 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250611 PPC26C12.00 2.4400 6.09 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250611 PPC26C13.00 1.8400 6.36 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250611 PPC26C14.00 1.3500 6.30 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250611 PPC26C15.00 0.9660 5.69 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250611 PPC26C16.00 0.6760 4.81 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250611 PPC26C17.00 0.4610 3.83 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250611 PPC26C18.00 0.3170 4.97 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250611 PPC26C19.00 0.2150 2.87 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250611 PPC26C8.80 5.0700 4.97 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250611 PPC26C9.20 4.7000 5.15 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250611 PPC26C9.60 4.3300 5.10 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250611 PPC26O10.00 0.1360 -21.39 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250611 PPC26O11.00 0.2950 -20.70 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250611 PPC26O12.00 0.5670 -16.12 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250611 PPC26O13.00 0.9550 -13.18 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250611 PPC26O14.00 1.4600 -10.43 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250611 PPC26O15.00 2.0800 -8.37 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250611 PPC26O16.00 2.7900 -7.31 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250611 PPC26O17.00 3.5800 -6.28 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250611 PPC26O18.00 4.4500 -5.12 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250611 PPC26O19.00 5.3700 -4.28 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250611 PPC26O8.80 0.0380 -32.14 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250611 PPC26O9.20 0.0620 -25.30 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250611 PPC26O9.60 0.0910 -27.78 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250611 TPEIR25F2.40 3.1800 -1.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250611 TPEIR25F2.60 2.9800 -1.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250611 TPEIR25F2.80 2.7800 -1.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250611 TPEIR25F3.00 2.5800 -1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250611 TPEIR25F3.20 2.3800 -2.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250611 TPEIR25F3.40 2.1800 -2.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250611 TPEIR25F3.60 1.9800 -2.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250611 TPEIR25F3.80 1.7800 -2.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250611 TPEIR25F4.00 1.5800 -3.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250611 TPEIR25F4.40 1.1800 -4.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250611 TPEIR25F4.80 0.7840 -6.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250611 TPEIR25F5.20 0.4080 -12.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250611 TPEIR25F5.60 0.1380 -26.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250611 TPEIR25F6.00 0.0260 -48.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250611 TPEIR25F6.40 0.0030 -62.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250611 TPEIR25F6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250611 TPEIR25F7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.20 20250611 TPEIR25F7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.60 20250611 TPEIR25F8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F8.00 20250611 TPEIR25G3.40 2.1900 -2.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250611 TPEIR25G3.60 1.9900 -2.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250611 TPEIR25G3.80 1.7900 -2.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250611 TPEIR25G4.00 1.5900 -3.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250611 TPEIR25G4.40 1.2000 -4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250611 TPEIR25G4.80 0.8230 -6.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250611 TPEIR25G5.20 0.5030 -9.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250611 TPEIR25G5.60 0.2690 -15.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250611 TPEIR25G6.00 0.1250 -22.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250611 TPEIR25G6.40 0.0500 -30.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250611 TPEIR25G6.80 0.0180 -35.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250611 TPEIR25G7.20 0.0060 -45.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250611 TPEIR25G7.60 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.60 20250611 TPEIR25G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G8.00 20250611 TPEIR25H3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250611 TPEIR25H4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250611 TPEIR25H4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250611 TPEIR25H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250611 TPEIR25H5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250611 TPEIR25H5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250611 TPEIR25H6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250611 TPEIR25H6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250611 TPEIR25H6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250611 TPEIR25H7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250611 TPEIR25H7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250611 TPEIR25H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.00 20250611 TPEIR25I2.40 3.1900 -1.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250611 TPEIR25I2.60 2.9900 -1.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250611 TPEIR25I2.80 2.8000 -1.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250611 TPEIR25I3.00 2.6000 -1.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250611 TPEIR25I3.20 2.4000 -2.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250611 TPEIR25I3.40 2.2000 -2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250611 TPEIR25I3.60 2.0000 -2.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250611 TPEIR25I3.80 1.8100 -2.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250611 TPEIR25I4.00 1.6200 -2.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250611 TPEIR25I4.40 1.2600 -3.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250611 TPEIR25I4.80 0.9370 -5.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250611 TPEIR25I5.20 0.6650 -7.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250611 TPEIR25I5.60 0.4500 -9.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250611 TPEIR25I6.00 0.2940 -11.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250611 TPEIR25I6.40 0.1850 -13.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250611 TPEIR25I6.80 0.1120 -16.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250611 TPEIR25I7.20 0.0650 -19.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250611 TPEIR25I7.60 0.0370 -21.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250611 TPEIR25I8.00 0.0200 -25.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250611 TPEIR25L2.80 2.8100 -1.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250611 TPEIR25L3.00 2.6200 -1.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250611 TPEIR25L3.20 2.4200 -2.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250611 TPEIR25L3.40 2.2300 -2.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250611 TPEIR25L3.60 2.0500 -2.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250611 TPEIR25L3.80 1.8600 -3.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250611 TPEIR25L4.00 1.6900 -2.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250611 TPEIR25L4.40 1.3600 -4.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250611 TPEIR25L4.80 1.0800 -4.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250611 TPEIR25L5.20 0.8310 -5.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250611 TPEIR25L5.60 0.6290 -7.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250611 TPEIR25L6.00 0.4690 -8.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250611 TPEIR25L6.40 0.3470 -10.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250611 TPEIR25L6.80 0.2530 -11.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250611 TPEIR25L7.20 0.1800 -11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250611 TPEIR25L7.60 0.1250 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250611 TPEIR25L8.00 0.0900 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250611 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250611 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250611 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250611 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250611 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250611 TPEIR25R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250611 TPEIR25R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250611 TPEIR25R3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250611 TPEIR25R4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250611 TPEIR25R4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250611 TPEIR25R4.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250611 TPEIR25R5.20 0.0250 -19.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250611 TPEIR25R5.60 0.1550 0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250611 TPEIR25R6.00 0.4430 6.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250611 TPEIR25R6.40 0.8210 5.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250611 TPEIR25R6.80 1.2200 4.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250611 TPEIR25R7.20 1.6200 3.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.20 20250611 TPEIR25R7.60 2.0200 2.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.60 20250611 TPEIR25R8.00 2.4200 2.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25R8.00 20250611 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250611 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250611 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250611 TPEIR25S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250611 TPEIR25S4.40 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250611 TPEIR25S4.80 0.0330 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250611 TPEIR25S5.20 0.1130 -2.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250611 TPEIR25S5.60 0.2780 1.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250611 TPEIR25S6.00 0.5340 2.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250611 TPEIR25S6.40 0.8600 3.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250611 TPEIR25S6.80 1.2300 3.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250611 TPEIR25S7.20 1.6200 3.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250611 TPEIR25S7.60 2.0200 2.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.60 20250611 TPEIR25S8.00 2.4200 2.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25S8.00 20250611 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250611 TPEIR25T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250611 TPEIR25T4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250611 TPEIR25T4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250611 TPEIR25T5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250611 TPEIR25T5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250611 TPEIR25T6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250611 TPEIR25T6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250611 TPEIR25T6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250611 TPEIR25T7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250611 TPEIR25T7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250611 TPEIR25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.00 20250611 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250611 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250611 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250611 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250611 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250611 TPEIR25U3.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250611 TPEIR25U3.60 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250611 TPEIR25U3.80 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250611 TPEIR25U4.00 0.0170 -10.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250611 TPEIR25U4.40 0.0540 -5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250611 TPEIR25U4.80 0.1300 -2.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250611 TPEIR25U5.20 0.2570 -0.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250611 TPEIR25U5.60 0.4410 1.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250611 TPEIR25U6.00 0.6850 2.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250611 TPEIR25U6.40 0.9760 2.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250611 TPEIR25U6.80 1.3000 2.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250611 TPEIR25U7.20 1.6600 2.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250611 TPEIR25U7.60 2.0400 2.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250611 TPEIR25U8.00 2.4200 1.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250611 TPEIR25X2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250611 TPEIR25X3.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250611 TPEIR25X3.20 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250611 TPEIR25X3.40 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250611 TPEIR25X3.60 0.0270 -6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250611 TPEIR25X3.80 0.0430 -6.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250611 TPEIR25X4.00 0.0670 -4.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250611 TPEIR25X4.40 0.1360 -2.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250611 TPEIR25X4.80 0.2460 -0.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250611 TPEIR25X5.20 0.3990 0.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250611 TPEIR25X5.60 0.5950 0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250611 TPEIR25X6.00 0.8330 0.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250611 TPEIR25X6.40 1.1100 0.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250611 TPEIR25X6.80 1.4200 1.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250611 TPEIR25X7.20 1.7500 1.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250611 TPEIR25X7.60 2.0900 1.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250611 TPEIR25X8.00 2.4600 1.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250611 TPEIR26C3.00 2.6400 -1.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250611 TPEIR26C3.20 2.4500 -2.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250611 TPEIR26C3.40 2.2700 -2.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250611 TPEIR26C3.60 2.1000 -2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250611 TPEIR26C3.80 1.9200 -3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250611 TPEIR26C4.00 1.7600 -3.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250611 TPEIR26C4.40 1.4600 -3.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250611 TPEIR26C4.80 1.2000 -4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250611 TPEIR26C5.20 0.9690 -5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250611 TPEIR26C5.60 0.7710 -6.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250611 TPEIR26C6.00 0.6150 -7.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250611 TPEIR26C6.40 0.4860 -7.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250611 TPEIR26C6.80 0.3750 -9.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250611 TPEIR26C7.20 0.2950 -10.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250611 TPEIR26C7.60 0.2270 -10.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250611 TPEIR26C8.00 0.1750 -12.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250611 TPEIR26O3.00 0.0150 -11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250611 TPEIR26O3.20 0.0250 -7.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250611 TPEIR26O3.40 0.0400 -4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250611 TPEIR26O3.60 0.0610 -4.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250611 TPEIR26O3.80 0.0860 -3.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250611 TPEIR26O4.00 0.1230 -3.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250611 TPEIR26O4.40 0.2170 -1.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250611 TPEIR26O4.80 0.3470 -0.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250611 TPEIR26O5.20 0.5130 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250611 TPEIR26O5.60 0.7120 0.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250611 TPEIR26O6.00 0.9520 0.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250611 TPEIR26O6.40 1.2200 0.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250611 TPEIR26O6.80 1.5100 0.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250611 TPEIR26O7.20 1.8300 1.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250611 TPEIR26O7.60 2.1600 0.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250611 TPEIR26O8.00 2.5100 0.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250611 ADMIE25F 3.2500 2.52 164 3.2500 3.1600 12 3.2500 14278 ADMIE25F 20250611 ADMIE25I 3.0500 0.00 86 3.0500 3.0000 15 3.1100 2466 ADMIE25I 20250611 ADMIE25L 3.1900 -1.24 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250611 ADMIE26C 3.2100 -1.23 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250611 AEGN25F 13.0000 0.15 182 13.0000 12.9100 16 12.8800 2352 AEGN25F 20250611 AEGN25I 13.0000 -0.84 381 13.1300 13.0000 30 13.0000 573 AEGN25I 20250611 AEGN25L 13.1400 0.77 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250611 AEGN26C 13.2000 0.69 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250611 AIA25F 10.2200 1.59 30 10.2200 10.2000 9 10.2200 360 AIA25F 20250611 AIA25I 10.2900 1.58 20 10.3000 10.2800 5 10.2900 105 AIA25I 20250611 AIA25L 10.4100 1.46 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250611 AIA26C 10.4600 1.45 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250611 ALPHA25F 2.7800 1.09 10053 2.7800 2.7300 227 2.7800 63211 ALPHA25F 20250611 ALPHA25I 2.7800 1.83 1545 2.7800 2.7400 49 2.7800 8015 ALPHA25I 20250611 AVAX25F 2.1000 2.94 24 2.1000 2.0500 8 2.1000 2495 AVAX25F 20250611 AVAX25I 2.0800 2.97 51 2.0800 2.0200 6 2.0600 213 AVAX25I 20250611 AVAX25L 2.0500 -1.91 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250611 AVAX26C 2.0600 -1.90 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250611 BELA25F 29.7000 3.13 22 29.7000 28.8900 11 29.5100 507 BELA25F 20250611 BELA25I 29.1500 3.26 8 29.1500 28.6000 2 29.3600 54 BELA25I 20250611 BELA25L 29.2700 -0.44 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250611 BELA26C 29.4200 -0.41 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250611 BOCHG25F 6.2400 3.65 81 6.2600 6.1700 16 6.2000 697 BOCHG25F 20250611 BOCHG25I 6.2900 1.94 20 6.2900 6.2900 1 6.2300 52 BOCHG25I 20250611 BOCHG25L 6.2100 0.00 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250611 BOCHG26C 6.2400 0.00 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250611 CENER25F 9.6600 0.00 382 9.7000 9.6000 40 9.6400 6760 CENER25F 20250611 CENER25I 9.6500 0.84 440 9.6500 9.5900 26 9.6200 1572 CENER25I 20250611 CENER25L 9.7500 1.67 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250611 CENER26C 9.8000 1.66 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250611 EEE25F 46.1400 0.09 5 46.1400 46.1400 1 45.3500 144 EEE25F 20250611 EEE25I 46.1100 -1.37 5 46.1100 46.1100 1 45.3200 5 EEE25I 20250611 EEE25L 46.7900 -0.43 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250611 EEE26C 47.0300 -0.40 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250611 ELHA25F 2.3900 2.14 157 2.3900 2.3400 15 2.3700 4271 ELHA25F 20250611 ELHA25I 2.3300 3.10 184 2.3500 2.2850 19 2.3100 434 ELHA25I 20250611 ELHA25L 2.3600 2.16 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250611 ELHA26C 2.3700 1.72 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250611 ELLAK25FX 1.3700 7.03 226 1.3800 1.3100 49 1.3700 1424 ELLAK25FX 20250611 ELLAK25I 1.3900 6.92 304 1.4000 1.3300 49 1.3900 305 ELLAK25I 20250611 ELLAK25L 1.3000 1.56 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250611 ELLAK26C 1.3100 1.55 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250611 ELPE25F 7.8300 0.00 244 7.8500 7.8100 8 7.8200 3635 ELPE25F 20250611 ELPE25I 7.3500 -0.68 226 7.4000 7.3500 7 7.3600 743 ELPE25I 20250611 ELPE25L 7.9300 0.25 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250611 ELPE26C 7.9700 0.38 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250611 ETE25F 10.9500 1.11 1351 10.9800 10.7500 106 10.9600 12402 ETE25F 20250611 ETE25I 10.9600 0.74 393 11.0310 10.8000 41 11.0100 754 ETE25I 20250611 ETE25L 10.9700 2.91 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250611 ETE26C 11.0200 2.80 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250611 EUROB25F 2.7700 -1.42 4447 2.8000 2.7700 160 2.7700 46305 EUROB25F 20250611 EUROB25I 2.7900 -1.41 389 2.8000 2.7700 27 2.7800 525 EUROB25I 20250611 EUROB25L 2.8200 0.71 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250611 EUROB26C 2.8400 1.07 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250611 EXAE25F 6.2800 1.78 172 6.2800 6.1800 21 6.2900 1587 EXAE25F 20250611 EXAE25I 6.0300 0.00 0 0.0000 0.0000 0 6.1500 273 EXAE25I 20250611 EXAE25L 6.2500 1.46 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250611 EXAE26C 6.2800 1.45 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250611 EYDAP25F 5.9100 0.00 2679 5.9100 5.9100 18 5.8900 3463 EYDAP25F 20250611 EYDAP25I 5.8800 -1.18 2679 5.9000 5.8830 18 5.8600 2669 EYDAP25I 20250611 EYDAP25L 5.9800 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250611 EYDAP26C 6.0100 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250611 FDTR25F 1846.7500 1.00 0 0.0000 0.0000 0 1856.0000 2757 FDTR25F 20250611 FDTR25I 1863.0000 1.00 0 0.0000 0.0000 0 1872.2500 20 FDTR25I 20250611 FDTR25L 1877.5000 0.98 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250611 FDTR26C 1886.7500 0.98 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250611 FOYRK25F 3.9800 1.02 2 3.9800 3.9800 1 4.0000 657 FOYRK25F 20250611 FOYRK25I 3.8600 -1.03 6 3.8700 3.8500 3 3.9300 29 FOYRK25I 20250611 FOYRK25L 4.0200 0.50 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250611 FOYRK26C 4.0400 0.50 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250611 FTSE25F 4670.2500 0.54 300 4675.0000 4616.0000 92 4669.7500 6526 FTSE25F 20250611 FTSE25G 4604.0000 0.08 34 4604.0000 4580.0000 9 4623.7500 444 FTSE25G 20250611 FTSE25H 4657.5000 0.62 0 0.0000 0.0000 0 0.0000 0 FTSE25H 20250611 FTSE25I 4666.7500 0.62 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250611 FTSE25L 4690.2500 0.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250611 FTSE26C 4713.7500 0.62 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250611 GEKTE25F 19.8900 1.17 472 19.9600 19.6100 61 19.9200 11089 GEKTE25F 20250611 GEKTE25I 19.7300 1.81 557 19.7300 19.3500 46 19.7100 1837 GEKTE25I 20250611 GEKTE25L 19.7700 0.87 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250611 GEKTE26C 19.8700 0.86 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250611 HTO25F 17.0000 -0.76 221 17.1500 16.7700 45 16.9500 2201 HTO25F 20250611 HTO25I 16.3000 -2.74 27 16.4100 16.3000 5 16.4300 102 HTO25I 20250611 HTO25L 17.3700 -1.31 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250611 HTO26C 17.4600 -1.30 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250611 INKAT25F 5.5000 -1.08 11 5.5000 5.4700 3 5.4700 23595 INKAT25F 20250611 INKAT25I 5.5200 -0.90 730 5.5500 5.5200 9 5.5200 19324 INKAT25I 20250611 INKAT25L 5.6400 0.18 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250611 INKAT26C 5.6700 0.18 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250611 INLOT25F 1.0700 0.00 4963 1.0700 1.0700 19 1.0700 99401 INLOT25F 20250611 INLOT25I 1.0800 0.00 7709 1.0900 1.0800 62 1.0800 129242 INLOT25I 20250611 INLOT25L 1.0800 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT25L 20250611 INLOT26C 1.0900 0.93 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250611 INTRK25F 3.3300 2.46 1416 3.3400 3.2700 61 3.3300 9307 INTRK25F 20250611 INTRK25I 3.3300 2.15 1337 3.3800 3.3200 51 3.3600 1527 INTRK25I 20250611 INTRK25L 3.2700 4.81 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250611 INTRK26C 3.2900 5.11 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250611 LAMDA25F 6.5000 2.85 169 6.5300 6.3900 42 6.5100 6978 LAMDA25F 20250611 LAMDA25I 6.5200 2.68 230 6.5820 6.4000 39 6.5400 343 LAMDA25I 20250611 LAMDA25L 6.3800 -0.62 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250611 LAMDA26C 6.4100 -0.62 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250611 MIG25F 3.1500 -2.48 2 3.1800 3.1500 2 3.1800 224 MIG25F 20250611 MIG25I 3.2900 -0.90 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250611 MIG25L 3.3000 -1.20 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250611 MIG26C 3.3200 -0.90 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250611 MOH25F 24.9000 -0.40 156 24.9900 24.9000 25 24.9000 4341 MOH25F 20250611 MOH25I 24.1300 0.00 35 24.1300 24.1300 3 24.0800 255 MOH25I 20250611 MOH25L 25.2900 1.12 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250611 MOH26C 25.4100 1.11 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250611 MXGRR25F 7287.0000 0.90 0 0.0000 0.0000 0 7329.0000 0 MXGRR25F 20250611 MXGRR25G 7255.5000 -1.73 0 0.0000 0.0000 0 7297.2500 0 MXGRR25G 20250611 MXGRR25H 7247.7500 0.90 0 0.0000 0.0000 0 7289.5000 0 MXGRR25H 20250611 MXGRR25I 7247.7500 0.90 0 0.0000 0.0000 0 7289.5000 0 MXGRR25I 20250611 MXGRR25J 7501.0000 0.88 0 0.0000 0.0000 0 0.0000 0 MXGRR25J 20250611 MXGRR25K 7515.5000 0.88 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250611 MXGRR25L 7527.0000 0.88 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250611 MXGRR26C 7564.5000 0.88 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250611 MYTIL25F 45.5000 -0.78 138 45.8700 45.5000 23 45.5700 5265 MYTIL25F 20250611 MYTIL25I 44.7000 0.16 46 44.8950 44.5000 18 44.6100 558 MYTIL25I 20250611 MYTIL25L 46.2700 -0.06 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250611 MYTIL26C 46.5000 -0.06 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250611 OPAP25F 19.8700 1.90 62 19.8700 19.5500 25 19.8500 1010 OPAP25F 20250611 OPAP25I 19.9800 3.95 22 19.9800 19.5600 6 19.9500 35 OPAP25I 20250611 OPAP25L 19.7100 3.14 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250611 OPAP26C 19.8100 3.18 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250611 OPTIM25F 19.0500 -0.05 11 19.1100 19.0500 3 19.1800 167 OPTIM25F 20250611 OPTIM25I 18.7700 -0.53 10 18.7900 18.7700 2 18.9100 23 OPTIM25I 20250611 OPTIM25L 19.4500 -0.61 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250611 OPTIM26C 19.5400 -0.66 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250611 OTOEL25F 11.2900 -0.18 11 11.2900 11.2900 2 11.2700 87 OTOEL25F 20250611 OTOEL25I 11.3900 1.61 11 11.3900 11.3900 2 11.3700 128 OTOEL25I 20250611 OTOEL25L 11.3400 -0.18 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250611 OTOEL26C 11.4000 -0.18 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250611 PPA25F 48.6400 5.05 66 48.6400 46.9600 13 49.7700 121 PPA25F 20250611 PPA25I 47.4700 1.71 59 47.4700 46.2100 6 48.4800 48 PPA25I 20250611 PPA25L 47.4500 1.15 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250611 PPA26C 47.6900 1.17 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250611 PPC25F 13.8200 0.95 5846 13.8200 13.7300 103 13.8200 19973 PPC25F 20250611 PPC25I 13.4900 0.37 6318 13.5700 13.4900 121 13.5400 7005 PPC25I 20250611 PPC25L 13.8400 1.84 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250611 PPC26C 13.9100 1.90 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250611 QUEST25F 7.1200 -0.84 0 0.0000 0.0000 0 7.0300 147 QUEST25F 20250611 QUEST25I 6.9100 -0.86 0 0.0000 0.0000 0 6.8200 11 QUEST25I 20250611 QUEST25L 7.2300 2.84 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250611 QUEST26C 7.2600 2.83 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250611 TITC25F 40.3000 -1.06 15 40.3400 40.1000 4 40.1000 820 TITC25F 20250611 TITC25I 37.4000 -1.06 34 37.8800 37.4000 10 37.2900 117 TITC25I 20250611 TITC25L 41.1300 1.83 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250611 TITC26C 41.3400 1.85 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250611 TPEIR25FX 5.6400 0.89 2356 5.6400 5.5100 180 5.6300 52498 TPEIR25FX 20250611 TPEIR25IX 5.6900 1.07 1584 5.6900 5.5600 119 5.6800 5165 TPEIR25IX 20250611 TPEIR25L 5.6400 -0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250611 TPEIR26C 5.6700 -0.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250611 VIO25F 5.7300 1.60 308 5.7800 5.6400 37 5.7000 5482 VIO25F 20250611 VIO25I 5.6500 1.44 166 5.7100 5.5500 20 5.6100 743 VIO25I 20250611 VIO25L 5.7000 0.00 0 0.0000 0.0000 0 0.0000 0 VIO25L 20250611 VIO26C 5.7300 0.00 0 0.0000 0.0000 0 0.0000 0 VIO26C