DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250612 ALPHA25F0.95 1.8300 1.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250612 ALPHA25F1.00 1.7800 1.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250612 ALPHA25F1.10 1.6800 1.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250612 ALPHA25F1.20 1.5800 1.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250612 ALPHA25F1.30 1.4800 2.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250612 ALPHA25F1.40 1.3800 2.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250612 ALPHA25F1.50 1.2800 2.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250612 ALPHA25F1.60 1.1800 2.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250612 ALPHA25F1.70 1.0800 2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250612 ALPHA25F1.80 0.9810 3.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250612 ALPHA25F1.90 0.8810 3.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250612 ALPHA25F2.00 0.7810 3.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250612 ALPHA25F2.20 0.5810 5.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250612 ALPHA25F2.40 0.3840 7.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250612 ALPHA25F2.60 0.2060 7.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250612 ALPHA25F2.80 0.0810 1.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250612 ALPHA25F3.00 0.0220 -12.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250612 ALPHA25F3.20 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.20 20250612 ALPHA25F3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.40 20250612 ALPHA25F3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.60 20250612 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250612 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250612 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250612 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250612 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250612 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250612 ALPHA25R1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250612 ALPHA25R1.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250612 ALPHA25R1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250612 ALPHA25R1.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250612 ALPHA25R1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250612 ALPHA25R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250612 ALPHA25R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250612 ALPHA25R2.40 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250612 ALPHA25R2.60 0.0240 -41.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250612 ALPHA25R2.80 0.1000 -21.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250612 ALPHA25R3.00 0.2410 -12.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250612 ALPHA25R3.20 0.4230 -7.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.20 20250612 ALPHA25R3.40 0.6200 -4.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.40 20250612 ALPHA25R3.60 0.8200 -3.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.60 20250612 ETE25F10.00 0.9730 9.45 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250612 ETE25F11.00 0.2430 11.47 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250612 ETE25F12.00 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250612 ETE25F13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250612 ETE25F14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F14.00 20250612 ETE25F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F15.00 20250612 ETE25F16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F16.00 20250612 ETE25F4.80 6.1500 1.65 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250612 ETE25F5.20 5.7500 1.77 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250612 ETE25F5.60 5.3500 1.90 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250612 ETE25F6.00 4.9500 2.06 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250612 ETE25F6.40 4.5500 2.25 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250612 ETE25F6.80 4.1500 2.47 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250612 ETE25F7.20 3.7500 2.74 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250612 ETE25F7.60 3.3500 3.08 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250612 ETE25F8.00 2.9500 3.51 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250612 ETE25F8.40 2.5500 4.08 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250612 ETE25F8.80 2.1500 4.88 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250612 ETE25F9.20 1.7500 5.42 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250612 ETE25F9.60 1.3600 7.94 0 0.0000 0.0000 0 1.2100 22 ETE25F9.60 20250612 ETE25G10.00 1.1300 5.61 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250612 ETE25G11.00 0.5100 5.37 0 0.0000 0.0000 0 0.0000 0 ETE25G11.00 20250612 ETE25G12.00 0.1820 5.20 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250612 ETE25G13.00 0.0490 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250612 ETE25G14.00 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250612 ETE25G15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G15.00 20250612 ETE25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G16.00 20250612 ETE25G7.20 3.7600 2.45 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250612 ETE25G7.60 3.3700 3.06 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250612 ETE25G8.00 2.9700 3.48 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250612 ETE25G8.40 2.5700 3.63 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250612 ETE25G8.80 2.1800 4.31 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250612 ETE25G9.20 1.8100 5.23 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250612 ETE25G9.60 1.4500 5.07 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250612 ETE25H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250612 ETE25H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250612 ETE25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H12.00 20250612 ETE25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H13.00 20250612 ETE25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250612 ETE25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250612 ETE25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.00 20250612 ETE25H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250612 ETE25H8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250612 ETE25H8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250612 ETE25H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250612 ETE25H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250612 ETE25I10.00 1.4200 3.65 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250612 ETE25I11.00 0.8630 2.74 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250612 ETE25I12.00 0.4940 2.70 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250612 ETE25I13.00 0.2580 0.39 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250612 ETE25I14.00 0.1320 -0.75 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250612 ETE25I15.00 0.0630 -3.08 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250612 ETE25I16.00 0.0280 -6.67 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250612 ETE25I4.80 6.1800 1.64 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250612 ETE25I5.20 5.7800 1.76 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250612 ETE25I5.60 5.3800 1.89 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250612 ETE25I6.00 4.9800 2.05 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250612 ETE25I6.40 4.5900 2.23 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250612 ETE25I6.80 4.1900 2.44 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250612 ETE25I7.20 3.8000 2.70 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250612 ETE25I7.60 3.4100 2.71 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250612 ETE25I8.00 3.0400 3.05 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250612 ETE25I8.40 2.6700 3.09 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250612 ETE25I8.80 2.3200 3.11 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250612 ETE25I9.20 1.9900 3.11 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250612 ETE25I9.60 1.6900 3.68 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250612 ETE25L10.00 1.7300 2.37 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250612 ETE25L11.00 1.2100 1.68 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250612 ETE25L12.00 0.8290 0.85 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250612 ETE25L13.00 0.5520 0.18 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250612 ETE25L14.00 0.3580 -0.83 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250612 ETE25L15.00 0.2260 -1.74 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250612 ETE25L16.00 0.1420 -3.40 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250612 ETE25L5.60 5.4100 1.69 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250612 ETE25L6.00 5.0200 1.83 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250612 ETE25L6.40 4.6300 1.98 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250612 ETE25L6.80 4.2600 2.40 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250612 ETE25L7.20 3.8800 2.11 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250612 ETE25L7.60 3.5200 2.33 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250612 ETE25L8.00 3.1800 2.58 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250612 ETE25L8.40 2.8500 2.52 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250612 ETE25L8.80 2.5400 2.42 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250612 ETE25L9.20 2.2500 2.74 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250612 ETE25L9.60 1.9800 2.06 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250612 ETE25R10.00 0.0180 -47.06 0 0.0000 0.0000 0 0.0240 0 ETE25R10.00 20250612 ETE25R11.00 0.2880 -20.66 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250612 ETE25R12.00 1.0700 -8.55 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250612 ETE25R13.00 2.0500 -4.65 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250612 ETE25R14.00 3.0500 -3.17 0 0.0000 0.0000 0 0.0000 0 ETE25R14.00 20250612 ETE25R15.00 4.0500 -2.41 0 0.0000 0.0000 0 0.0000 0 ETE25R15.00 20250612 ETE25R16.00 5.0500 -1.94 0 0.0000 0.0000 0 0.0000 0 ETE25R16.00 20250612 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250612 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250612 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250612 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250612 ETE25R6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250612 ETE25R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250612 ETE25R7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250612 ETE25R7.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250612 ETE25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250612 ETE25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250612 ETE25R8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250612 ETE25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250612 ETE25R9.60 0.0030 -62.50 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250612 ETE25S10.00 0.1590 -18.88 0 0.0000 0.0000 0 0.0000 0 ETE25S10.00 20250612 ETE25S11.00 0.5390 -11.93 0 0.0000 0.0000 0 0.0000 0 ETE25S11.00 20250612 ETE25S12.00 1.2100 -6.92 0 0.0000 0.0000 0 0.0000 0 ETE25S12.00 20250612 ETE25S13.00 2.0800 -4.59 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250612 ETE25S14.00 3.0500 -3.17 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250612 ETE25S15.00 4.0500 -2.41 0 0.0000 0.0000 0 0.0000 0 ETE25S15.00 20250612 ETE25S16.00 5.0500 -1.94 0 0.0000 0.0000 0 0.0000 0 ETE25S16.00 20250612 ETE25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250612 ETE25S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250612 ETE25S8.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250612 ETE25S8.40 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250612 ETE25S8.80 0.0150 -31.82 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250612 ETE25S9.20 0.0370 -28.85 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250612 ETE25S9.60 0.0810 -24.30 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250612 ETE25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250612 ETE25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250612 ETE25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T12.00 20250612 ETE25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250612 ETE25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250612 ETE25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250612 ETE25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T16.00 20250612 ETE25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250612 ETE25T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250612 ETE25T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250612 ETE25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250612 ETE25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250612 ETE25U10.00 0.4180 -11.06 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250612 ETE25U11.00 0.8570 -8.24 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250612 ETE25U12.00 1.4900 -5.10 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250612 ETE25U13.00 2.2500 -4.26 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250612 ETE25U14.00 3.1300 -3.10 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250612 ETE25U15.00 4.0700 -2.40 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250612 ETE25U16.00 5.0500 -1.94 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250612 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250612 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250612 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250612 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250612 ETE25U6.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250612 ETE25U6.80 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250612 ETE25U7.20 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250612 ETE25U7.60 0.0210 -22.22 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250612 ETE25U8.00 0.0410 -21.15 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250612 ETE25U8.40 0.0730 -19.78 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250612 ETE25U8.80 0.1220 -18.12 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250612 ETE25U9.20 0.1930 -14.60 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250612 ETE25U9.60 0.2930 -11.75 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250612 ETE25X10.00 0.6830 -7.70 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250612 ETE25X11.00 1.1600 -6.45 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250612 ETE25X12.00 1.7700 -4.84 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250612 ETE25X13.00 2.4900 -3.86 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250612 ETE25X14.00 3.3000 -2.94 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250612 ETE25X15.00 4.1800 -2.34 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250612 ETE25X16.00 5.1000 -2.11 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250612 ETE25X5.60 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250612 ETE25X6.00 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250612 ETE25X6.40 0.0180 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250612 ETE25X6.80 0.0330 -21.43 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250612 ETE25X7.20 0.0590 -16.90 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250612 ETE25X7.60 0.0950 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250612 ETE25X8.00 0.1420 -15.48 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250612 ETE25X8.40 0.2130 -12.35 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250612 ETE25X8.80 0.2970 -12.39 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250612 ETE25X9.20 0.4050 -9.40 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250612 ETE25X9.60 0.5350 -9.32 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250612 ETE26C10.00 1.9800 1.02 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250612 ETE26C11.00 1.4900 1.36 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250612 ETE26C12.00 1.1000 0.92 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250612 ETE26C13.00 0.8050 0.25 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250612 ETE26C14.00 0.5860 -0.68 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250612 ETE26C15.00 0.4190 -1.64 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250612 ETE26C16.00 0.2910 -2.68 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250612 ETE26C6.00 5.0800 2.01 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250612 ETE26C6.40 4.7000 1.73 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250612 ETE26C6.80 4.3400 1.88 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250612 ETE26C7.20 3.9900 2.05 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250612 ETE26C7.60 3.6500 1.96 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250612 ETE26C8.00 3.3300 2.15 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250612 ETE26C8.40 3.0300 2.02 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250612 ETE26C8.80 2.7400 1.86 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250612 ETE26C9.20 2.4700 1.65 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250612 ETE26C9.60 2.2200 1.83 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250612 ETE26O10.00 0.8880 -7.50 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250612 ETE26O11.00 1.3800 -6.12 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250612 ETE26O12.00 1.9900 -4.33 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250612 ETE26O13.00 2.6900 -3.58 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250612 ETE26O14.00 3.4700 -2.80 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250612 ETE26O15.00 4.3100 -2.49 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250612 ETE26O16.00 5.1900 -2.08 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250612 ETE26O6.00 0.0320 -17.95 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250612 ETE26O6.40 0.0540 -18.18 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250612 ETE26O6.80 0.0830 -17.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250612 ETE26O7.20 0.1300 -13.33 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250612 ETE26O7.60 0.1840 -14.02 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250612 ETE26O8.00 0.2600 -10.65 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250612 ETE26O8.40 0.3480 -11.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250612 ETE26O8.80 0.4580 -8.76 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250612 ETE26O9.20 0.5810 -9.08 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250612 ETE26O9.60 0.7320 -7.46 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250612 FTSE25F3000 1669.0000 1.83 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250612 FTSE25F3050 1619.0000 1.89 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250612 FTSE25F3100 1569.0000 1.95 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250612 FTSE25F3150 1519.0000 2.01 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250612 FTSE25F3200 1469.0000 2.08 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250612 FTSE25F3250 1419.0000 2.16 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250612 FTSE25F3300 1369.0000 2.24 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250612 FTSE25F3350 1319.0000 2.33 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250612 FTSE25F3400 1269.0000 2.42 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250612 FTSE25F3450 1219.0000 2.52 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250612 FTSE25F3500 1169.0000 2.63 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250612 FTSE25F3550 1119.0000 2.75 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250612 FTSE25F3600 1069.0000 2.89 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250612 FTSE25F3650 1019.0000 3.03 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250612 FTSE25F3700 969.0000 3.19 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250612 FTSE25F3750 919.0000 3.37 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250612 FTSE25F3800 869.0000 3.58 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250612 FTSE25F3850 819.0000 3.80 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250612 FTSE25F3900 769.0000 4.06 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250612 FTSE25F3950 719.0000 4.35 0 0.0000 0.0000 0 674.0000 20 FTSE25F3950 20250612 FTSE25F4000 669.0000 4.69 0 0.0000 0.0000 0 624.0000 100 FTSE25F4000 20250612 FTSE25F4100 569.0000 5.57 0 0.0000 0.0000 0 524.0000 60 FTSE25F4100 20250612 FTSE25F4200 470.0000 6.82 0 0.0000 0.0000 0 424.0000 43 FTSE25F4200 20250612 FTSE25F4300 370.0000 8.50 0 0.0000 0.0000 0 325.0000 83 FTSE25F4300 20250612 FTSE25F4400 273.0000 10.53 0 0.0000 0.0000 0 230.0000 39 FTSE25F4400 20250612 FTSE25F4500 184.0000 13.58 0 0.0000 0.0000 0 144.0000 103 FTSE25F4500 20250612 FTSE25F4600 108.0000 36.71 0 0.0000 0.0000 0 77.0000 83 FTSE25F4600 20250612 FTSE25F4700 33.2500 -29.26 3 33.2500 28.5000 2 34.0000 93 FTSE25F4700 20250612 FTSE25F4800 10.0000 -50.00 30 14.7500 10.0000 5 12.0000 48 FTSE25F4800 20250612 FTSE25F4900 7.9000 11.27 0 0.0000 0.0000 0 3.4000 20 FTSE25F4900 20250612 FTSE25F5000 2.2000 4.76 0 0.0000 0.0000 0 0.7500 25 FTSE25F5000 20250612 FTSE25F5100 0.4900 -3.92 0 0.0000 0.0000 0 0.0000 0 FTSE25F5100 20250612 FTSE25F5200 0.0900 -18.18 0 0.0000 0.0000 0 0.0000 0 FTSE25F5200 20250612 FTSE25G3750 872.0000 3.07 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250612 FTSE25G3800 822.0000 3.27 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250612 FTSE25G3850 773.0000 3.62 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250612 FTSE25G3900 723.0000 3.73 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250612 FTSE25G3950 674.0000 4.01 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250612 FTSE25G4000 625.0000 4.17 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250612 FTSE25G4100 529.0000 4.75 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250612 FTSE25G4200 437.0000 5.56 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250612 FTSE25G4300 351.0000 6.36 0 0.0000 0.0000 0 316.0000 40 FTSE25G4300 20250612 FTSE25G4400 272.0000 11.02 0 0.0000 0.0000 0 241.0000 60 FTSE25G4400 20250612 FTSE25G4500 204.0000 7.94 0 0.0000 0.0000 0 176.0000 21 FTSE25G4500 20250612 FTSE25G4600 146.0000 8.15 0 0.0000 0.0000 0 124.0000 39 FTSE25G4600 20250612 FTSE25G4700 79.0000 -15.05 1 79.0000 79.0000 1 83.0000 121 FTSE25G4700 20250612 FTSE25G4800 66.5000 8.13 0 0.0000 0.0000 0 53.0000 100 FTSE25G4800 20250612 FTSE25G4900 42.2500 9.03 0 0.0000 0.0000 0 0.0000 0 FTSE25G4900 20250612 FTSE25G5000 25.5000 8.51 0 0.0000 0.0000 0 0.0000 0 FTSE25G5000 20250612 FTSE25G5100 14.7500 9.26 0 0.0000 0.0000 0 0.0000 0 FTSE25G5100 20250612 FTSE25G5200 8.2000 7.89 0 0.0000 0.0000 0 0.0000 0 FTSE25G5200 20250612 FTSE25H4000 640.0000 3.90 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250612 FTSE25H4100 549.0000 4.17 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250612 FTSE25H4200 463.0000 4.75 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250612 FTSE25H4300 384.0000 5.21 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250612 FTSE25H4400 311.0000 5.42 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250612 FTSE25H4500 247.0000 6.01 0 0.0000 0.0000 0 0.0000 0 FTSE25H4500 20250612 FTSE25H4600 192.0000 6.08 0 0.0000 0.0000 0 0.0000 0 FTSE25H4600 20250612 FTSE25H4700 146.0000 6.57 0 0.0000 0.0000 0 0.0000 0 FTSE25H4700 20250612 FTSE25H4800 108.0000 6.93 0 0.0000 0.0000 0 0.0000 0 FTSE25H4800 20250612 FTSE25H4900 78.5000 6.80 0 0.0000 0.0000 0 0.0000 0 FTSE25H4900 20250612 FTSE25H5000 55.5000 6.73 0 0.0000 0.0000 0 0.0000 0 FTSE25H5000 20250612 FTSE25H5100 38.5000 6.94 0 0.0000 0.0000 0 0.0000 0 FTSE25H5100 20250612 FTSE25H5200 26.0000 7.22 0 0.0000 0.0000 0 0.0000 0 FTSE25H5200 20250612 FTSE25I3050 1581.0000 1.74 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250612 FTSE25I3100 1531.0000 1.73 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250612 FTSE25I3150 1482.0000 1.86 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250612 FTSE25I3200 1432.0000 1.92 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250612 FTSE25I3250 1382.0000 1.92 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250612 FTSE25I3300 1333.0000 2.07 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250612 FTSE25I3350 1283.0000 2.07 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250612 FTSE25I3400 1234.0000 2.24 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250612 FTSE25I3450 1184.0000 2.25 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250612 FTSE25I3500 1135.0000 2.34 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250612 FTSE25I3550 1086.0000 2.45 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250612 FTSE25I3600 1037.0000 2.57 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250612 FTSE25I3650 989.0000 2.70 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250612 FTSE25I3700 940.0000 2.73 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250612 FTSE25I3750 893.0000 3.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250612 FTSE25I3800 845.0000 2.92 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250612 FTSE25I3850 799.0000 3.23 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250612 FTSE25I3900 753.0000 3.29 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250612 FTSE25I3950 707.0000 3.36 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250612 FTSE25I4000 663.0000 3.43 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250612 FTSE25I4100 578.0000 3.77 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250612 FTSE25I4200 498.0000 4.18 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250612 FTSE25I4300 423.0000 4.19 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250612 FTSE25I4400 355.0000 4.41 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250612 FTSE25I4500 294.0000 4.63 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250612 FTSE25I4600 241.0000 5.24 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250612 FTSE25I4700 194.0000 4.86 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250612 FTSE25I4800 154.0000 4.76 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250612 FTSE25I4900 121.0000 5.22 0 0.0000 0.0000 0 0.0000 0 FTSE25I4900 20250612 FTSE25I5000 93.5000 5.06 0 0.0000 0.0000 0 0.0000 0 FTSE25I5000 20250612 FTSE25I5100 71.5000 5.15 0 0.0000 0.0000 0 0.0000 0 FTSE25I5100 20250612 FTSE25I5200 54.0000 5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25I5200 20250612 FTSE25L3250 1402.0000 1.89 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250612 FTSE25L3300 1353.0000 1.96 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250612 FTSE25L3350 1305.0000 2.03 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250612 FTSE25L3400 1257.0000 2.03 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250612 FTSE25L3450 1210.0000 2.20 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250612 FTSE25L3500 1162.0000 2.20 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250612 FTSE25L3550 1116.0000 2.29 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250612 FTSE25L3600 1069.0000 2.30 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250612 FTSE25L3650 1024.0000 2.40 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250612 FTSE25L3700 978.0000 2.41 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250612 FTSE25L3750 934.0000 2.52 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250612 FTSE25L3800 890.0000 2.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250612 FTSE25L3850 848.0000 2.66 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250612 FTSE25L3900 806.0000 2.81 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250612 FTSE25L3950 764.0000 2.69 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250612 FTSE25L4000 724.0000 2.84 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250612 FTSE25L4100 647.0000 2.86 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250612 FTSE25L4200 575.0000 3.05 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250612 FTSE25L4300 507.0000 3.05 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250612 FTSE25L4400 445.0000 3.25 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250612 FTSE25L4500 388.0000 3.47 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250612 FTSE25L4600 336.0000 3.70 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250612 FTSE25L4700 289.0000 3.58 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250612 FTSE25L4800 247.0000 3.78 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250612 FTSE25L4900 210.0000 3.96 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250612 FTSE25L5000 177.0000 3.51 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250612 FTSE25L5100 149.0000 3.47 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250612 FTSE25L5200 124.0000 3.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250612 FTSE25R3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250612 FTSE25R3050 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250612 FTSE25R3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250612 FTSE25R3150 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250612 FTSE25R3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250612 FTSE25R3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250612 FTSE25R3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250612 FTSE25R3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250612 FTSE25R3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250612 FTSE25R3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250612 FTSE25R3500 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250612 FTSE25R3550 0.0700 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250612 FTSE25R3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250612 FTSE25R3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250612 FTSE25R3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250612 FTSE25R3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250612 FTSE25R3800 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250612 FTSE25R3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250612 FTSE25R3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250612 FTSE25R3950 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250612 FTSE25R4000 0.0100 0.00 0 0.0000 0.0000 0 0.0100 100 FTSE25R4000 20250612 FTSE25R4100 0.0100 -75.00 0 0.0000 0.0000 0 0.0100 130 FTSE25R4100 20250612 FTSE25R4200 0.0900 -71.88 0 0.0000 0.0000 0 0.1400 246 FTSE25R4200 20250612 FTSE25R4300 0.7100 -60.56 0 0.0000 0.0000 0 1.1000 112 FTSE25R4300 20250612 FTSE25R4400 3.7000 -56.98 0 0.0000 0.0000 0 5.5000 78 FTSE25R4400 20250612 FTSE25R4500 26.5000 37.66 3 26.5000 23.5000 2 20.0000 202 FTSE25R4500 20250612 FTSE25R4600 52.0000 8.33 37 62.0000 46.0000 6 53.0000 28 FTSE25R4600 20250612 FTSE25R4700 124.0000 15.89 20 124.0000 124.0000 1 110.0000 41 FTSE25R4700 20250612 FTSE25R4800 153.0000 -15.93 0 0.0000 0.0000 0 188.0000 20 FTSE25R4800 20250612 FTSE25R4900 238.0000 -10.86 0 0.0000 0.0000 0 0.0000 0 FTSE25R4900 20250612 FTSE25R5000 332.0000 -8.29 0 0.0000 0.0000 0 0.0000 0 FTSE25R5000 20250612 FTSE25R5100 431.0000 -6.51 0 0.0000 0.0000 0 0.0000 0 FTSE25R5100 20250612 FTSE25R5200 530.0000 -5.36 0 0.0000 0.0000 0 0.0000 0 FTSE25R5200 20250612 FTSE25S3750 0.1900 -36.67 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250612 FTSE25S3800 0.3400 -37.04 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250612 FTSE25S3850 0.6100 -34.41 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250612 FTSE25S3900 1.0000 -37.50 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250612 FTSE25S3950 1.7000 -32.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250612 FTSE25S4000 2.8000 -28.21 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250612 FTSE25S4100 6.6000 -25.84 0 0.0000 0.0000 0 0.0000 0 FTSE25S4100 20250612 FTSE25S4200 14.2500 -20.83 0 0.0000 0.0000 0 0.0000 0 FTSE25S4200 20250612 FTSE25S4300 27.5000 -18.52 0 0.0000 0.0000 0 32.7500 20 FTSE25S4300 20250612 FTSE25S4400 48.7500 -2.50 0 0.0000 0.0000 0 57.0000 116 FTSE25S4400 20250612 FTSE25S4500 100.0000 19.76 5 100.0000 100.0000 1 92.5000 141 FTSE25S4500 20250612 FTSE25S4600 149.0000 7.97 8 149.0000 149.0000 1 140.0000 61 FTSE25S4600 20250612 FTSE25S4700 206.0000 5.10 20 206.0000 206.0000 1 199.0000 80 FTSE25S4700 20250612 FTSE25S4800 243.0000 -7.95 0 0.0000 0.0000 0 269.0000 20 FTSE25S4800 20250612 FTSE25S4900 318.0000 -6.74 0 0.0000 0.0000 0 0.0000 0 FTSE25S4900 20250612 FTSE25S5000 401.0000 -5.87 0 0.0000 0.0000 0 0.0000 0 FTSE25S5000 20250612 FTSE25S5100 490.0000 -5.04 0 0.0000 0.0000 0 0.0000 0 FTSE25S5100 20250612 FTSE25S5200 583.0000 -4.27 0 0.0000 0.0000 0 0.0000 0 FTSE25S5200 20250612 FTSE25T4000 11.5000 -17.86 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250612 FTSE25T4100 20.5000 -16.33 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250612 FTSE25T4200 34.2500 -14.38 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250612 FTSE25T4300 54.0000 -12.90 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250612 FTSE25T4400 81.5000 -11.41 0 0.0000 0.0000 0 0.0000 0 FTSE25T4400 20250612 FTSE25T4500 117.0000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4500 20250612 FTSE25T4600 161.0000 -9.04 0 0.0000 0.0000 0 0.0000 0 FTSE25T4600 20250612 FTSE25T4700 215.0000 -7.73 0 0.0000 0.0000 0 0.0000 0 FTSE25T4700 20250612 FTSE25T4800 277.0000 -6.73 0 0.0000 0.0000 0 0.0000 0 FTSE25T4800 20250612 FTSE25T4900 347.0000 -5.71 0 0.0000 0.0000 0 0.0000 0 FTSE25T4900 20250612 FTSE25T5000 424.0000 -5.15 0 0.0000 0.0000 0 0.0000 0 FTSE25T5000 20250612 FTSE25T5100 506.0000 -4.53 0 0.0000 0.0000 0 0.0000 0 FTSE25T5100 20250612 FTSE25T5200 593.0000 -4.05 0 0.0000 0.0000 0 0.0000 0 FTSE25T5200 20250612 FTSE25U3050 0.0300 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250612 FTSE25U3100 0.0500 -28.57 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250612 FTSE25U3150 0.0800 -27.27 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250612 FTSE25U3200 0.1300 -27.78 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250612 FTSE25U3250 0.2000 -28.57 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250612 FTSE25U3300 0.3100 -27.91 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250612 FTSE25U3350 0.4800 -26.15 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250612 FTSE25U3400 0.7200 -24.21 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250612 FTSE25U3450 1.1000 -21.43 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250612 FTSE25U3500 1.5000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250612 FTSE25U3550 2.2000 -21.43 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250612 FTSE25U3600 3.1000 -18.42 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250612 FTSE25U3650 4.2000 -19.23 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250612 FTSE25U3700 5.7000 -18.57 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250612 FTSE25U3750 7.6000 -17.39 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250612 FTSE25U3800 10.0000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250612 FTSE25U3850 13.0000 -16.13 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250612 FTSE25U3900 16.7500 -15.19 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250612 FTSE25U3950 21.2500 -15.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250612 FTSE25U4000 26.7500 -13.71 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250612 FTSE25U4100 41.0000 -12.30 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250612 FTSE25U4200 60.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250612 FTSE25U4300 85.0000 -10.05 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250612 FTSE25U4400 117.0000 -8.59 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250612 FTSE25U4500 155.0000 -8.28 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250612 FTSE25U4600 201.0000 -6.94 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250612 FTSE25U4700 254.0000 -6.27 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250612 FTSE25U4800 313.0000 -5.72 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250612 FTSE25U4900 380.0000 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4900 20250612 FTSE25U5000 452.0000 -4.64 0 0.0000 0.0000 0 0.0000 0 FTSE25U5000 20250612 FTSE25U5100 529.0000 -4.17 0 0.0000 0.0000 0 0.0000 0 FTSE25U5100 20250612 FTSE25U5200 611.0000 -3.78 0 0.0000 0.0000 0 0.0000 0 FTSE25U5200 20250612 FTSE25X3250 3.4000 -15.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250612 FTSE25X3300 4.4000 -15.38 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250612 FTSE25X3350 5.6000 -15.15 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250612 FTSE25X3400 7.2000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250612 FTSE25X3450 9.0000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250612 FTSE25X3500 11.2500 -13.46 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250612 FTSE25X3550 14.0000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250612 FTSE25X3600 17.2500 -12.66 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250612 FTSE25X3650 21.0000 -11.58 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250612 FTSE25X3700 25.2500 -11.40 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250612 FTSE25X3750 30.5000 -10.95 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250612 FTSE25X3800 36.2500 -10.49 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250612 FTSE25X3850 42.7500 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250612 FTSE25X3900 50.5000 -9.01 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250612 FTSE25X3950 58.5000 -9.30 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250612 FTSE25X4000 68.0000 -8.72 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250612 FTSE25X4100 90.0000 -8.16 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250612 FTSE25X4200 117.0000 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250612 FTSE25X4300 148.0000 -6.92 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250612 FTSE25X4400 184.0000 -6.60 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250612 FTSE25X4500 226.0000 -5.83 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250612 FTSE25X4600 273.0000 -5.21 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250612 FTSE25X4700 325.0000 -4.97 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250612 FTSE25X4800 382.0000 -4.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250612 FTSE25X4900 444.0000 -4.10 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250612 FTSE25X5000 510.0000 -3.95 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250612 FTSE25X5100 581.0000 -3.49 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250612 FTSE25X5200 655.0000 -3.39 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250612 FTSE26C3350 1332.0000 1.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250612 FTSE26C3400 1285.0000 1.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250612 FTSE26C3450 1240.0000 1.97 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250612 FTSE26C3500 1195.0000 2.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250612 FTSE26C3550 1150.0000 2.04 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250612 FTSE26C3600 1106.0000 2.12 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250612 FTSE26C3650 1063.0000 2.21 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250612 FTSE26C3700 1020.0000 2.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250612 FTSE26C3750 979.0000 2.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250612 FTSE26C3800 937.0000 2.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250612 FTSE26C3850 897.0000 2.28 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250612 FTSE26C3900 858.0000 2.39 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250612 FTSE26C3950 819.0000 2.38 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250612 FTSE26C4000 782.0000 2.49 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250612 FTSE26C4100 710.0000 2.60 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250612 FTSE26C4200 642.0000 2.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250612 FTSE26C4300 578.0000 2.66 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250612 FTSE26C4400 518.0000 2.78 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250612 FTSE26C4500 463.0000 2.89 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250612 FTSE26C4600 412.0000 2.74 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250612 FTSE26C4700 365.0000 2.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250612 FTSE26C4800 322.0000 2.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250612 FTSE26C4900 283.0000 2.54 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250612 FTSE26C5000 248.0000 2.48 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250612 FTSE26C5100 217.0000 2.84 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250612 FTSE26C5200 189.0000 2.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250612 FTSE26O3350 15.7500 -11.27 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250612 FTSE26O3400 18.7500 -10.71 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250612 FTSE26O3450 22.5000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250612 FTSE26O3500 26.5000 -10.17 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250612 FTSE26O3550 31.2500 -9.42 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250612 FTSE26O3600 36.5000 -9.32 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250612 FTSE26O3650 42.5000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250612 FTSE26O3700 49.0000 -9.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250612 FTSE26O3750 56.5000 -8.13 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250612 FTSE26O3800 64.5000 -8.51 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250612 FTSE26O3850 73.5000 -8.13 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250612 FTSE26O3900 83.5000 -7.73 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250612 FTSE26O3950 94.0000 -7.84 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250612 FTSE26O4000 106.0000 -7.02 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250612 FTSE26O4100 132.0000 -6.38 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250612 FTSE26O4200 162.0000 -6.36 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250612 FTSE26O4300 197.0000 -5.74 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250612 FTSE26O4400 236.0000 -5.22 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250612 FTSE26O4500 279.0000 -4.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250612 FTSE26O4600 326.0000 -4.68 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250612 FTSE26O4700 378.0000 -4.30 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250612 FTSE26O4800 434.0000 -3.98 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250612 FTSE26O4900 493.0000 -3.71 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250612 FTSE26O5000 557.0000 -3.47 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250612 FTSE26O5100 624.0000 -3.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250612 FTSE26O5200 694.0000 -3.07 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250612 HTO25F10.00 7.0000 -2.78 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250612 HTO25F11.00 6.0100 -3.06 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250612 HTO25F12.00 5.0100 -3.65 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250612 HTO25F13.00 4.0100 -4.52 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250612 HTO25F14.00 3.0100 -5.94 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250612 HTO25F15.00 2.0100 -8.64 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250612 HTO25F16.00 1.0200 -15.70 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250612 HTO25F17.00 0.2350 -37.00 0 0.0000 0.0000 0 0.1280 10 HTO25F17.00 20250612 HTO25F18.00 0.0120 -69.23 0 0.0000 0.0000 0 0.0020 5 HTO25F18.00 20250612 HTO25F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 HTO25F19.00 20250612 HTO25F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250612 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250612 HTO25F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F24.00 20250612 HTO25F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F26.00 20250612 HTO25F9.20 7.8000 -2.50 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250612 HTO25F9.60 7.4000 -2.63 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250612 HTO25G11.00 6.0200 -3.06 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250612 HTO25G12.00 5.0200 -3.83 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250612 HTO25G13.00 4.0300 -4.50 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250612 HTO25G14.00 3.0300 -5.90 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250612 HTO25G15.00 2.0700 -8.41 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250612 HTO25G16.00 1.2200 -12.23 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250612 HTO25G17.00 0.2900 -60.16 2 0.2900 0.2900 1 0.4790 2 HTO25G17.00 20250612 HTO25G18.00 0.2310 -25.96 0 0.0000 0.0000 0 0.1660 25 HTO25G18.00 20250612 HTO25G19.00 0.0710 -33.64 0 0.0000 0.0000 0 0.0460 15 HTO25G19.00 20250612 HTO25G20.00 0.0170 -43.33 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250612 HTO25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250612 HTO25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G24.00 20250612 HTO25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G26.00 20250612 HTO25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250612 HTO25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250612 HTO25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250612 HTO25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250612 HTO25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250612 HTO25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250612 HTO25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250612 HTO25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250612 HTO25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250612 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250612 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250612 HTO25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H26.00 20250612 HTO25I10.00 7.0600 -2.62 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250612 HTO25I11.00 6.0600 -3.04 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250612 HTO25I12.00 5.0700 -3.61 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250612 HTO25I13.00 4.0900 -4.44 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250612 HTO25I14.00 3.1500 -5.69 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250612 HTO25I15.00 2.2900 -7.66 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250612 HTO25I16.00 1.5600 -9.83 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250612 HTO25I17.00 0.9840 -13.68 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250612 HTO25I18.00 0.5880 -15.64 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250612 HTO25I19.00 0.3220 -20.88 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250612 HTO25I20.00 0.1640 -26.13 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250612 HTO25I22.00 0.0370 -30.19 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250612 HTO25I24.00 0.0060 -45.45 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250612 HTO25I26.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250612 HTO25I9.60 7.4500 -2.49 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250612 HTO25L10.00 7.1100 -2.60 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250612 HTO25L11.00 6.1200 -3.16 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250612 HTO25L12.00 5.1600 -3.55 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250612 HTO25L13.00 4.2300 -4.30 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250612 HTO25L14.00 3.3700 -5.34 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250612 HTO25L15.00 2.5900 -6.83 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250612 HTO25L16.00 1.9300 -8.53 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250612 HTO25L17.00 1.3800 -10.97 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250612 HTO25L18.00 0.9640 -13.15 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250612 HTO25L19.00 0.6500 -15.58 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250612 HTO25L20.00 0.4250 -18.89 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250612 HTO25L22.00 0.1740 -22.67 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250612 HTO25L24.00 0.0640 -26.44 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250612 HTO25L26.00 0.0210 -36.36 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250612 HTO25L9.60 7.5000 -2.47 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250612 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250612 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250612 HTO25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250612 HTO25R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250612 HTO25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250612 HTO25R15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 20 HTO25R15.00 20250612 HTO25R16.00 0.0080 14.29 0 0.0000 0.0000 0 0.0120 50 HTO25R16.00 20250612 HTO25R17.00 0.2270 30.46 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250612 HTO25R18.00 1.0100 19.95 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250612 HTO25R19.00 2.0000 10.50 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250612 HTO25R20.00 3.0000 6.76 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250612 HTO25R22.00 5.0000 3.95 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250612 HTO25R24.00 7.0000 2.79 0 0.0000 0.0000 0 0.0000 0 HTO25R24.00 20250612 HTO25R26.00 9.0000 2.16 0 0.0000 0.0000 0 0.0000 0 HTO25R26.00 20250612 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250612 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250612 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250612 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250612 HTO25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250612 HTO25S14.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250612 HTO25S15.00 0.0390 5.41 0 0.0000 0.0000 0 0.0480 5 HTO25S15.00 20250612 HTO25S16.00 0.1890 12.50 0 0.0000 0.0000 0 0.2210 35 HTO25S16.00 20250612 HTO25S17.00 0.5560 10.32 0 0.0000 0.0000 0 0.6480 40 HTO25S17.00 20250612 HTO25S18.00 1.2000 10.09 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250612 HTO25S19.00 2.0500 8.47 0 0.0000 0.0000 0 2.2200 15 HTO25S19.00 20250612 HTO25S20.00 3.0000 6.38 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250612 HTO25S22.00 5.0000 3.95 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250612 HTO25S24.00 7.0000 2.79 0 0.0000 0.0000 0 0.0000 0 HTO25S24.00 20250612 HTO25S26.00 9.0000 2.16 0 0.0000 0.0000 0 0.0000 0 HTO25S26.00 20250612 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250612 HTO25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250612 HTO25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250612 HTO25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T15.00 20250612 HTO25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250612 HTO25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250612 HTO25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250612 HTO25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250612 HTO25T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250612 HTO25T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250612 HTO25T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250612 HTO25T26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T26.00 20250612 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250612 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250612 HTO25U12.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250612 HTO25U13.00 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250612 HTO25U14.00 0.0720 2.86 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250612 HTO25U15.00 0.2080 2.46 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250612 HTO25U16.00 0.4770 5.07 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250612 HTO25U17.00 0.8980 4.78 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250612 HTO25U18.00 1.5000 5.63 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250612 HTO25U19.00 2.2400 5.16 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250612 HTO25U20.00 3.0900 4.75 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250612 HTO25U22.00 5.0000 3.73 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250612 HTO25U24.00 7.0000 2.79 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250612 HTO25U26.00 9.0000 2.16 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250612 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250612 HTO25X10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250612 HTO25X11.00 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250612 HTO25X12.00 0.0330 -5.71 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250612 HTO25X13.00 0.0920 -3.16 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250612 HTO25X14.00 0.2210 -0.90 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250612 HTO25X15.00 0.4380 0.69 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250612 HTO25X16.00 0.7650 1.46 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250612 HTO25X17.00 1.2200 2.52 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250612 HTO25X18.00 1.8000 2.86 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250612 HTO25X19.00 2.4900 3.32 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250612 HTO25X20.00 3.2700 3.15 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250612 HTO25X22.00 5.0500 3.06 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250612 HTO25X24.00 7.0000 2.79 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250612 HTO25X26.00 9.0000 2.16 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250612 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250612 HTO26C10.00 7.1600 -2.72 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250612 HTO26C11.00 6.2000 -3.13 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250612 HTO26C12.00 5.2700 -3.66 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250612 HTO26C13.00 4.3900 -4.15 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250612 HTO26C14.00 3.5700 -5.31 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250612 HTO26C15.00 2.8500 -6.25 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250612 HTO26C16.00 2.2300 -7.47 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250612 HTO26C17.00 1.7000 -9.57 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250612 HTO26C18.00 1.2800 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250612 HTO26C19.00 0.9500 -12.84 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250612 HTO26C20.00 0.6920 -13.61 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250612 HTO26C22.00 0.3440 -19.63 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250612 HTO26C24.00 0.1660 -22.43 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250612 HTO26C26.00 0.0780 -23.53 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250612 HTO26C9.60 7.5500 -2.58 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250612 HTO26O10.00 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250612 HTO26O11.00 0.0330 -8.33 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250612 HTO26O12.00 0.0850 -6.59 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250612 HTO26O13.00 0.1860 -3.63 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250612 HTO26O14.00 0.3610 -1.10 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250612 HTO26O15.00 0.6270 0.48 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250612 HTO26O16.00 0.9920 1.22 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250612 HTO26O17.00 1.4600 1.39 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250612 HTO26O18.00 2.0400 2.00 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250612 HTO26O19.00 2.7100 2.26 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250612 HTO26O20.00 3.4500 2.37 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250612 HTO26O22.00 5.1400 2.39 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250612 HTO26O24.00 7.0100 2.34 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250612 HTO26O26.00 9.0000 2.16 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250612 HTO26O9.60 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250612 OPAP25F10.00 9.9100 4.21 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250612 OPAP25F11.00 8.9200 4.82 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250612 OPAP25F12.00 7.9200 5.46 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250612 OPAP25F13.00 6.9200 6.30 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250612 OPAP25F14.00 5.9200 7.44 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250612 OPAP25F15.00 4.9200 9.09 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250612 OPAP25F16.00 3.9200 11.68 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250612 OPAP25F17.00 2.9200 16.33 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250612 OPAP25F18.00 1.9200 26.32 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250612 OPAP25F19.00 0.9640 54.24 0 0.0000 0.0000 0 0.8610 5 OPAP25F19.00 20250612 OPAP25F20.00 0.2820 123.81 0 0.0000 0.0000 0 0.2080 20 OPAP25F20.00 20250612 OPAP25F22.00 0.0020 -85.71 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250612 OPAP25F24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250612 OPAP25F26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F26.00 20250612 OPAP25F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F28.00 20250612 OPAP25F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F30.00 20250612 OPAP25F9.60 10.3100 4.04 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250612 OPAP25G14.00 5.9400 7.41 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250612 OPAP25G15.00 4.9400 9.05 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250612 OPAP25G16.00 3.9400 11.61 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250612 OPAP25G17.00 2.9500 15.69 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250612 OPAP25G18.00 2.0100 23.31 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250612 OPAP25G19.00 1.1800 34.55 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250612 OPAP25G20.00 0.5860 54.21 0 0.0000 0.0000 0 0.5090 10 OPAP25G20.00 20250612 OPAP25G22.00 0.0770 126.47 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250612 OPAP25G24.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250612 OPAP25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250612 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250612 OPAP25G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G30.00 20250612 OPAP25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H14.00 20250612 OPAP25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250612 OPAP25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250612 OPAP25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250612 OPAP25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250612 OPAP25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250612 OPAP25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H20.00 20250612 OPAP25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250612 OPAP25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250612 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250612 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250612 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250612 OPAP25I10.00 9.9700 4.29 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250612 OPAP25I11.00 8.9700 4.79 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250612 OPAP25I12.00 7.9800 5.42 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250612 OPAP25I13.00 6.9800 6.24 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250612 OPAP25I14.00 5.9900 7.35 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250612 OPAP25I15.00 5.0000 8.93 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250612 OPAP25I16.00 4.0300 11.02 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250612 OPAP25I17.00 3.1100 14.34 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250612 OPAP25I18.00 2.2700 18.23 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250612 OPAP25I19.00 1.5700 24.60 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250612 OPAP25I20.00 1.0100 32.03 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250612 OPAP25I22.00 0.3460 53.10 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250612 OPAP25I24.00 0.0910 89.58 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250612 OPAP25I26.00 0.0190 137.50 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250612 OPAP25I28.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250612 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250612 OPAP25L10.00 10.0200 4.27 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250612 OPAP25L11.00 9.0300 4.76 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250612 OPAP25L12.00 8.0400 5.37 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250612 OPAP25L13.00 7.0500 6.17 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250612 OPAP25L14.00 6.0800 7.23 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250612 OPAP25L15.00 5.1200 8.47 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250612 OPAP25L16.00 4.2200 10.76 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250612 OPAP25L17.00 3.3700 13.09 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250612 OPAP25L18.00 2.6100 15.49 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250612 OPAP25L19.00 1.9700 19.39 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250612 OPAP25L20.00 1.4400 24.14 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250612 OPAP25L22.00 0.6960 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250612 OPAP25L24.00 0.3070 49.76 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250612 OPAP25L26.00 0.1230 75.71 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250612 OPAP25L28.00 0.0430 86.96 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250612 OPAP25L30.00 0.0150 150.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250612 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250612 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250612 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250612 OPAP25R13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250612 OPAP25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250612 OPAP25R15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250612 OPAP25R16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250612 OPAP25R17.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250612 OPAP25R18.00 0.0010 -80.00 0 0.0000 0.0000 0 0.0010 10 OPAP25R18.00 20250612 OPAP25R19.00 0.1040 -9.57 25 0.1040 0.1040 1 0.0430 100 OPAP25R19.00 20250612 OPAP25R20.00 0.3620 -41.33 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250612 OPAP25R22.00 2.0900 -16.40 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250612 OPAP25R24.00 4.0900 -9.11 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250612 OPAP25R26.00 6.0900 -6.31 0 0.0000 0.0000 0 0.0000 0 OPAP25R26.00 20250612 OPAP25R28.00 8.0900 -4.82 0 0.0000 0.0000 0 0.0000 0 OPAP25R28.00 20250612 OPAP25R30.00 10.0900 -3.90 0 0.0000 0.0000 0 0.0000 0 OPAP25R30.00 20250612 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250612 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250612 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250612 OPAP25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250612 OPAP25S17.00 0.0090 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250612 OPAP25S18.00 0.0610 -33.70 0 0.0000 0.0000 0 0.0580 71 OPAP25S18.00 20250612 OPAP25S19.00 0.2370 -29.88 0 0.0000 0.0000 0 0.0000 0 OPAP25S19.00 20250612 OPAP25S20.00 0.6380 -24.32 0 0.0000 0.0000 0 0.6620 15 OPAP25S20.00 20250612 OPAP25S22.00 2.1400 -14.74 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250612 OPAP25S24.00 4.0900 -9.11 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250612 OPAP25S26.00 6.0900 -6.31 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250612 OPAP25S28.00 8.0900 -4.82 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250612 OPAP25S30.00 10.0900 -3.90 0 0.0000 0.0000 0 0.0000 0 OPAP25S30.00 20250612 OPAP25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T14.00 20250612 OPAP25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250612 OPAP25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250612 OPAP25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250612 OPAP25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T18.00 20250612 OPAP25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T19.00 20250612 OPAP25T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T20.00 20250612 OPAP25T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250612 OPAP25T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250612 OPAP25T26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250612 OPAP25T28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250612 OPAP25T30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250612 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250612 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250612 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250612 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250612 OPAP25U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250612 OPAP25U15.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250612 OPAP25U16.00 0.0330 -15.38 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250612 OPAP25U17.00 0.1070 -13.71 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250612 OPAP25U18.00 0.2660 -16.35 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250612 OPAP25U19.00 0.5560 -15.24 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250612 OPAP25U20.00 0.9980 -13.97 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250612 OPAP25U22.00 2.3400 -11.36 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250612 OPAP25U24.00 4.1200 -8.44 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250612 OPAP25U26.00 6.0900 -6.31 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250612 OPAP25U28.00 8.0900 -4.82 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250612 OPAP25U30.00 10.0900 -3.90 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250612 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250612 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250612 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250612 OPAP25X13.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250612 OPAP25X14.00 0.0190 5.56 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250612 OPAP25X15.00 0.0560 -5.08 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250612 OPAP25X16.00 0.1380 -4.83 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250612 OPAP25X17.00 0.2830 -7.52 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250612 OPAP25X18.00 0.5180 -10.07 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250612 OPAP25X19.00 0.8670 -9.97 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250612 OPAP25X20.00 1.3300 -9.52 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250612 OPAP25X22.00 2.6000 -8.45 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250612 OPAP25X24.00 4.2300 -7.24 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250612 OPAP25X26.00 6.1000 -6.15 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250612 OPAP25X28.00 8.0900 -4.82 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250612 OPAP25X30.00 10.0900 -3.90 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250612 OPAP26C11.00 9.0800 4.73 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250612 OPAP26C12.00 8.1000 5.33 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250612 OPAP26C13.00 7.1300 6.10 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250612 OPAP26C14.00 6.1800 7.11 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250612 OPAP26C15.00 5.2700 8.44 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250612 OPAP26C16.00 4.4100 9.98 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250612 OPAP26C17.00 3.6200 11.73 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250612 OPAP26C18.00 2.9200 14.51 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250612 OPAP26C19.00 2.3000 16.75 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250612 OPAP26C20.00 1.7800 19.46 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250612 OPAP26C22.00 1.0200 29.77 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250612 OPAP26C24.00 0.5380 36.55 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250612 OPAP26C26.00 0.2750 55.37 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250612 OPAP26C28.00 0.1320 65.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250612 OPAP26C30.00 0.0600 76.47 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250612 OPAP26O11.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250612 OPAP26O12.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250612 OPAP26O13.00 0.0210 5.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250612 OPAP26O14.00 0.0570 1.79 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250612 OPAP26O15.00 0.1310 -0.76 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250612 OPAP26O16.00 0.2570 -3.38 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250612 OPAP26O17.00 0.4550 -4.81 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250612 OPAP26O18.00 0.7390 -5.62 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250612 OPAP26O19.00 1.1100 -6.72 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250612 OPAP26O20.00 1.5900 -7.02 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250612 OPAP26O22.00 2.8300 -6.29 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250612 OPAP26O24.00 4.3700 -6.22 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250612 OPAP26O26.00 6.1500 -5.53 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250612 OPAP26O28.00 8.0900 -4.82 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250612 OPAP26O30.00 10.0900 -3.90 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250612 PPC25F10.00 3.7800 2.16 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250612 PPC25F11.00 2.7900 3.33 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250612 PPC25F12.00 1.7900 5.29 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250612 PPC25F13.00 0.8170 9.22 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250612 PPC25F14.00 0.1640 7.89 0 0.0000 0.0000 0 0.2000 55 PPC25F14.00 20250612 PPC25F15.00 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250612 PPC25F16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250612 PPC25F17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250612 PPC25F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250612 PPC25F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250612 PPC25F8.00 5.7800 1.58 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250612 PPC25F8.40 5.3800 1.70 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250612 PPC25F8.80 4.9800 1.84 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250612 PPC25F9.20 4.5800 1.78 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250612 PPC25F9.60 4.1800 1.95 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250612 PPC25G10.00 3.8000 2.43 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250612 PPC25G11.00 2.8000 2.94 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250612 PPC25G12.00 1.8400 5.14 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250612 PPC25G13.00 0.9920 6.44 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250612 PPC25G14.00 0.4150 7.79 0 0.0000 0.0000 0 0.4610 7 PPC25G14.00 20250612 PPC25G15.00 0.1290 6.61 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250612 PPC25G16.00 0.0290 7.41 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250612 PPC25G17.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250612 PPC25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250612 PPC25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G19.00 20250612 PPC25G9.20 4.6000 2.00 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250612 PPC25G9.60 4.2000 2.19 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250612 PPC25H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250612 PPC25H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250612 PPC25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250612 PPC25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250612 PPC25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H14.00 20250612 PPC25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H15.00 20250612 PPC25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250612 PPC25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250612 PPC25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250612 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250612 PPC25H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H9.20 20250612 PPC25H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250612 PPC25I10.00 3.8400 2.13 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250612 PPC25I11.00 2.8900 2.85 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250612 PPC25I12.00 2.0200 3.59 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250612 PPC25I13.00 1.3000 4.84 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250612 PPC25I14.00 0.7590 4.26 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250612 PPC25I15.00 0.3990 3.64 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250612 PPC25I16.00 0.1990 4.19 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250612 PPC25I17.00 0.0870 3.57 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250612 PPC25I18.00 0.0370 2.78 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250612 PPC25I19.00 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250612 PPC25I8.40 5.4300 1.69 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250612 PPC25I8.80 5.0300 1.82 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250612 PPC25I9.20 4.6300 1.98 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250612 PPC25I9.60 4.2400 2.17 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250612 PPC25L10.00 3.9400 2.07 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250612 PPC25L11.00 3.0500 2.35 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250612 PPC25L12.00 2.2700 2.71 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250612 PPC25L13.00 1.6100 2.55 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250612 PPC25L14.00 1.1000 2.80 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250612 PPC25L15.00 0.7250 2.84 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250612 PPC25L16.00 0.4590 2.91 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250612 PPC25L17.00 0.2810 2.93 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250612 PPC25L18.00 0.1670 2.45 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250612 PPC25L19.00 0.0960 1.05 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250612 PPC25L8.80 5.0800 1.60 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250612 PPC25L9.20 4.7000 1.95 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250612 PPC25L9.60 4.3100 1.89 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250612 PPC25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250612 PPC25R11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250612 PPC25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250612 PPC25R13.00 0.0300 -41.18 0 0.0000 0.0000 0 0.0160 5 PPC25R13.00 20250612 PPC25R14.00 0.3780 -16.92 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250612 PPC25R15.00 1.2300 -6.82 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250612 PPC25R16.00 2.2200 -3.90 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250612 PPC25R17.00 3.2200 -2.72 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250612 PPC25R18.00 4.2200 -2.09 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250612 PPC25R19.00 5.2200 -1.69 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250612 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250612 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250612 PPC25R8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250612 PPC25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250612 PPC25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250612 PPC25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250612 PPC25S11.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250612 PPC25S12.00 0.0310 -20.51 0 0.0000 0.0000 0 0.0220 8 PPC25S12.00 20250612 PPC25S13.00 0.1860 -13.89 0 0.0000 0.0000 0 0.0000 0 PPC25S13.00 20250612 PPC25S14.00 0.6090 -8.83 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250612 PPC25S15.00 1.3300 -5.67 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250612 PPC25S16.00 2.2300 -3.88 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250612 PPC25S17.00 3.2200 -2.72 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250612 PPC25S18.00 4.2200 -2.09 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250612 PPC25S19.00 5.2200 -1.69 0 0.0000 0.0000 0 0.0000 0 PPC25S19.00 20250612 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250612 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250612 PPC25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250612 PPC25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250612 PPC25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250612 PPC25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250612 PPC25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T14.00 20250612 PPC25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T15.00 20250612 PPC25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250612 PPC25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250612 PPC25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250612 PPC25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250612 PPC25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.20 20250612 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250612 PPC25U10.00 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250612 PPC25U11.00 0.0480 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250612 PPC25U12.00 0.1720 -9.95 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250612 PPC25U13.00 0.4460 -7.85 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250612 PPC25U14.00 0.9080 -6.10 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250612 PPC25U15.00 1.5500 -4.91 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250612 PPC25U16.00 2.3600 -3.28 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250612 PPC25U17.00 3.2600 -2.40 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250612 PPC25U18.00 4.2200 -2.09 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250612 PPC25U19.00 5.2200 -1.69 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250612 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250612 PPC25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250612 PPC25U9.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250612 PPC25U9.60 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250612 PPC25X10.00 0.0560 -11.11 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250612 PPC25X11.00 0.1590 -10.67 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250612 PPC25X12.00 0.3680 -7.07 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250612 PPC25X13.00 0.6990 -6.55 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250612 PPC25X14.00 1.1900 -4.80 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250612 PPC25X15.00 1.8100 -3.72 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250612 PPC25X16.00 2.5500 -3.04 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250612 PPC25X17.00 3.3800 -2.31 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250612 PPC25X18.00 4.2800 -2.06 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250612 PPC25X19.00 5.2300 -1.69 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250612 PPC25X8.80 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250612 PPC25X9.20 0.0180 -18.18 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250612 PPC25X9.60 0.0330 -10.81 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250612 PPC26C10.00 4.0600 2.01 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250612 PPC26C11.00 3.2200 2.22 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250612 PPC26C12.00 2.4900 2.05 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250612 PPC26C13.00 1.8800 2.17 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250612 PPC26C14.00 1.3800 2.22 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250612 PPC26C15.00 0.9860 2.07 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250612 PPC26C16.00 0.6880 1.78 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250612 PPC26C17.00 0.4710 2.17 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250612 PPC26C18.00 0.3240 2.21 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250612 PPC26C19.00 0.2180 1.40 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250612 PPC26C8.80 5.1500 1.58 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250612 PPC26C9.20 4.7800 1.70 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250612 PPC26C9.60 4.4100 1.85 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250612 PPC26O10.00 0.1230 -9.56 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250612 PPC26O11.00 0.2760 -6.44 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250612 PPC26O12.00 0.5290 -6.70 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250612 PPC26O13.00 0.9060 -5.13 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250612 PPC26O14.00 1.4000 -4.11 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250612 PPC26O15.00 2.0100 -3.37 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250612 PPC26O16.00 2.7100 -2.87 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250612 PPC26O17.00 3.5000 -2.23 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250612 PPC26O18.00 4.3700 -1.80 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250612 PPC26O19.00 5.2800 -1.68 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250612 PPC26O8.80 0.0340 -10.53 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250612 PPC26O9.20 0.0550 -11.29 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250612 PPC26O9.60 0.0810 -10.99 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250612 TPEIR25F2.40 3.2500 2.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250612 TPEIR25F2.60 3.0500 2.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250612 TPEIR25F2.80 2.8500 2.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250612 TPEIR25F3.00 2.6500 2.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250612 TPEIR25F3.20 2.4500 2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250612 TPEIR25F3.40 2.2500 3.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250612 TPEIR25F3.60 2.0500 3.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250612 TPEIR25F3.80 1.8500 3.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250612 TPEIR25F4.00 1.6500 4.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250612 TPEIR25F4.40 1.2500 5.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250612 TPEIR25F4.80 0.8530 8.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250612 TPEIR25F5.20 0.4640 13.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250612 TPEIR25F5.60 0.1620 17.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250612 TPEIR25F6.00 0.0290 11.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250612 TPEIR25F6.40 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250612 TPEIR25F6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250612 TPEIR25F7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.20 20250612 TPEIR25F7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.60 20250612 TPEIR25F8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F8.00 20250612 TPEIR25G3.40 2.2600 3.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250612 TPEIR25G3.60 2.0600 3.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250612 TPEIR25G3.80 1.8600 3.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250612 TPEIR25G4.00 1.6600 4.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250612 TPEIR25G4.40 1.2600 5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250612 TPEIR25G4.80 0.8840 7.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250612 TPEIR25G5.20 0.5540 10.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250612 TPEIR25G5.60 0.3020 12.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250612 TPEIR25G6.00 0.1430 14.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250612 TPEIR25G6.40 0.0590 18.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250612 TPEIR25G6.80 0.0210 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250612 TPEIR25G7.20 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250612 TPEIR25G7.60 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.60 20250612 TPEIR25G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G8.00 20250612 TPEIR25H3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250612 TPEIR25H4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250612 TPEIR25H4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250612 TPEIR25H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250612 TPEIR25H5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250612 TPEIR25H5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250612 TPEIR25H6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250612 TPEIR25H6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250612 TPEIR25H6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250612 TPEIR25H7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250612 TPEIR25H7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250612 TPEIR25H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.00 20250612 TPEIR25I2.40 3.2600 2.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250612 TPEIR25I2.60 3.0600 2.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250612 TPEIR25I2.80 2.8700 2.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250612 TPEIR25I3.00 2.6700 2.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250612 TPEIR25I3.20 2.4700 2.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250612 TPEIR25I3.40 2.2700 3.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250612 TPEIR25I3.60 2.0700 3.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250612 TPEIR25I3.80 1.8800 3.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250612 TPEIR25I4.00 1.6900 4.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250612 TPEIR25I4.40 1.3200 4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250612 TPEIR25I4.80 0.9880 5.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250612 TPEIR25I5.20 0.7100 6.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250612 TPEIR25I5.60 0.4840 7.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250612 TPEIR25I6.00 0.3160 7.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250612 TPEIR25I6.40 0.2000 8.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250612 TPEIR25I6.80 0.1210 8.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250612 TPEIR25I7.20 0.0710 9.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250612 TPEIR25I7.60 0.0400 8.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250612 TPEIR25I8.00 0.0220 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250612 TPEIR25L2.80 2.8800 2.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250612 TPEIR25L3.00 2.6800 2.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250612 TPEIR25L3.20 2.4900 2.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250612 TPEIR25L3.40 2.3000 3.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250612 TPEIR25L3.60 2.1100 2.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250612 TPEIR25L3.80 1.9300 3.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250612 TPEIR25L4.00 1.7500 3.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250612 TPEIR25L4.40 1.4200 4.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250612 TPEIR25L4.80 1.1200 3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250612 TPEIR25L5.20 0.8720 4.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250612 TPEIR25L5.60 0.6640 5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250612 TPEIR25L6.00 0.4980 6.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250612 TPEIR25L6.40 0.3680 6.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250612 TPEIR25L6.80 0.2680 5.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250612 TPEIR25L7.20 0.1900 5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250612 TPEIR25L7.60 0.1350 8.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250612 TPEIR25L8.00 0.0960 6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250612 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250612 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250612 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250612 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250612 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250612 TPEIR25R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250612 TPEIR25R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250612 TPEIR25R3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250612 TPEIR25R4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250612 TPEIR25R4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250612 TPEIR25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250612 TPEIR25R5.20 0.0110 -56.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250612 TPEIR25R5.60 0.1090 -29.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250612 TPEIR25R6.00 0.3770 -14.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250612 TPEIR25R6.40 0.7510 -8.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250612 TPEIR25R6.80 1.1500 -5.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250612 TPEIR25R7.20 1.5500 -4.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.20 20250612 TPEIR25R7.60 1.9500 -3.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.60 20250612 TPEIR25R8.00 2.3500 -2.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25R8.00 20250612 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250612 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250612 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250612 TPEIR25S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250612 TPEIR25S4.40 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250612 TPEIR25S4.80 0.0240 -27.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250612 TPEIR25S5.20 0.0930 -17.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250612 TPEIR25S5.60 0.2410 -13.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250612 TPEIR25S6.00 0.4820 -9.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250612 TPEIR25S6.40 0.7990 -7.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250612 TPEIR25S6.80 1.1600 -5.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250612 TPEIR25S7.20 1.5500 -4.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250612 TPEIR25S7.60 1.9500 -3.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.60 20250612 TPEIR25S8.00 2.3500 -2.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25S8.00 20250612 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250612 TPEIR25T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250612 TPEIR25T4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250612 TPEIR25T4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250612 TPEIR25T5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250612 TPEIR25T5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250612 TPEIR25T6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250612 TPEIR25T6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250612 TPEIR25T6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250612 TPEIR25T7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250612 TPEIR25T7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250612 TPEIR25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.00 20250612 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250612 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250612 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250612 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250612 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250612 TPEIR25U3.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250612 TPEIR25U3.60 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250612 TPEIR25U3.80 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250612 TPEIR25U4.00 0.0140 -17.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250612 TPEIR25U4.40 0.0460 -14.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250612 TPEIR25U4.80 0.1120 -13.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250612 TPEIR25U5.20 0.2320 -9.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250612 TPEIR25U5.60 0.4050 -8.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250612 TPEIR25U6.00 0.6360 -7.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250612 TPEIR25U6.40 0.9200 -5.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250612 TPEIR25U6.80 1.2400 -4.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250612 TPEIR25U7.20 1.6000 -3.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250612 TPEIR25U7.60 1.9700 -3.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250612 TPEIR25U8.00 2.3500 -2.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250612 TPEIR25X2.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250612 TPEIR25X3.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250612 TPEIR25X3.20 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250612 TPEIR25X3.40 0.0130 -18.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250612 TPEIR25X3.60 0.0230 -14.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250612 TPEIR25X3.80 0.0370 -13.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250612 TPEIR25X4.00 0.0590 -11.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250612 TPEIR25X4.40 0.1240 -8.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250612 TPEIR25X4.80 0.2250 -8.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250612 TPEIR25X5.20 0.3700 -7.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250612 TPEIR25X5.60 0.5590 -6.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250612 TPEIR25X6.00 0.7920 -4.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250612 TPEIR25X6.40 1.0600 -4.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250612 TPEIR25X6.80 1.3600 -4.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250612 TPEIR25X7.20 1.6800 -4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250612 TPEIR25X7.60 2.0300 -2.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250612 TPEIR25X8.00 2.4000 -2.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250612 TPEIR26C3.00 2.7100 2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250612 TPEIR26C3.20 2.5200 2.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250612 TPEIR26C3.40 2.3400 3.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250612 TPEIR26C3.60 2.1600 2.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250612 TPEIR26C3.80 1.9900 3.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250612 TPEIR26C4.00 1.8200 3.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250612 TPEIR26C4.40 1.5200 4.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250612 TPEIR26C4.80 1.2400 3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250612 TPEIR26C5.20 1.0100 4.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250612 TPEIR26C5.60 0.8060 4.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250612 TPEIR26C6.00 0.6440 4.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250612 TPEIR26C6.40 0.5070 4.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250612 TPEIR26C6.80 0.3920 4.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250612 TPEIR26C7.20 0.3100 5.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250612 TPEIR26C7.60 0.2370 4.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250612 TPEIR26C8.00 0.1840 5.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250612 TPEIR26O3.00 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250612 TPEIR26O3.20 0.0210 -16.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250612 TPEIR26O3.40 0.0360 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250612 TPEIR26O3.60 0.0540 -11.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250612 TPEIR26O3.80 0.0780 -9.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250612 TPEIR26O4.00 0.1110 -9.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250612 TPEIR26O4.40 0.1990 -8.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250612 TPEIR26O4.80 0.3220 -7.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250612 TPEIR26O5.20 0.4800 -6.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250612 TPEIR26O5.60 0.6760 -5.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250612 TPEIR26O6.00 0.9110 -4.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250612 TPEIR26O6.40 1.1700 -4.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250612 TPEIR26O6.80 1.4600 -3.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250612 TPEIR26O7.20 1.7700 -3.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250612 TPEIR26O7.60 2.1000 -2.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250612 TPEIR26O8.00 2.4500 -2.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250612 ADMIE25F 3.1400 -3.38 1550 3.1800 3.1400 37 3.1600 13551 ADMIE25F 20250612 ADMIE25I 3.0400 -0.33 1781 3.1100 3.0300 36 3.0400 3762 ADMIE25I 20250612 ADMIE25L 3.2300 1.25 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250612 ADMIE26C 3.2500 1.25 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250612 AEGN25F 12.9000 -0.77 98 12.9000 12.6000 18 12.7800 2255 AEGN25F 20250612 AEGN25I 12.9000 -0.77 19 12.9800 12.9000 5 12.8700 585 AEGN25I 20250612 AEGN25L 13.0400 -0.76 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250612 AEGN26C 13.1000 -0.76 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250612 AIA25F 10.0100 -2.05 38 10.0900 10.0100 8 10.0900 389 AIA25F 20250612 AIA25I 10.0700 -2.14 6 10.0700 10.0600 2 10.1500 100 AIA25I 20250612 AIA25L 10.3100 -0.96 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250612 AIA26C 10.3600 -0.96 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250612 ALPHA25F 2.7800 0.00 5060 2.7800 2.7300 112 2.7800 59069 ALPHA25F 20250612 ALPHA25I 2.7800 0.00 1276 2.7800 2.7400 33 2.7800 7173 ALPHA25I 20250612 AVAX25F 2.1100 0.48 17 2.1100 2.0900 8 2.1100 2478 AVAX25F 20250612 AVAX25I 2.0600 -0.96 21 2.0600 2.0300 3 2.0800 214 AVAX25I 20250612 AVAX25L 2.1200 3.41 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250612 AVAX26C 2.1300 3.40 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250612 BELA25F 29.0000 -2.36 18 29.3200 29.0000 11 28.7400 501 BELA25F 20250612 BELA25I 28.7000 -1.54 11 28.9200 28.7000 3 28.3900 65 BELA25I 20250612 BELA25L 30.1200 2.90 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250612 BELA26C 30.2700 2.89 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250612 BOCHG25F 6.2500 0.16 46 6.2700 6.2300 9 6.2500 692 BOCHG25F 20250612 BOCHG25I 6.2400 -0.79 5 6.2400 6.2400 1 6.2800 57 BOCHG25I 20250612 BOCHG25L 6.3100 1.61 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250612 BOCHG26C 6.3400 1.60 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250612 CENER25F 9.4100 -2.59 187 9.5000 9.3700 30 9.4300 6589 CENER25F 20250612 CENER25I 9.4200 -2.38 157 9.4800 9.3200 23 9.4200 1719 CENER25I 20250612 CENER25L 9.7600 0.10 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250612 CENER26C 9.8100 0.10 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250612 EEE25F 46.2600 0.26 7 46.2600 46.2600 2 45.1700 145 EEE25F 20250612 EEE25I 46.4600 0.76 3 46.4600 46.4600 1 45.3700 8 EEE25I 20250612 EEE25L 46.9700 0.38 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250612 EEE26C 47.2100 0.38 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250612 ELHA25F 2.4000 0.42 779 2.4000 2.3500 74 2.4000 3522 ELHA25F 20250612 ELHA25I 2.3500 0.86 22 2.3500 2.3000 3 2.3400 456 ELHA25I 20250612 ELHA25L 2.3900 1.27 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250612 ELHA26C 2.4000 1.27 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250612 ELLAK25FX 1.3600 -0.73 282 1.4000 1.3600 23 1.3700 1163 ELLAK25FX 20250612 ELLAK25I 1.3800 -0.72 596 1.4300 1.3800 23 1.3800 748 ELLAK25I 20250612 ELLAK25L 1.3900 6.92 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250612 ELLAK26C 1.4000 6.87 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250612 ELPE25F 7.7500 -1.02 319 7.8400 7.7500 20 7.7400 3373 ELPE25F 20250612 ELPE25I 7.3000 -0.68 178 7.3600 7.2600 13 7.2700 892 ELPE25I 20250612 ELPE25L 7.9100 -0.25 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250612 ELPE26C 7.9500 -0.25 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250612 ETE25F 10.8400 -1.00 545 10.9000 10.7100 82 10.8400 12407 ETE25F 20250612 ETE25I 10.8300 -1.19 282 10.8900 10.7600 36 10.8800 928 ETE25I 20250612 ETE25L 11.0700 0.91 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250612 ETE26C 11.1200 0.91 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250612 EUROB25F 2.7100 -2.17 2639 2.7400 2.7100 109 2.7100 46051 EUROB25F 20250612 EUROB25I 2.7200 -2.51 1209 2.7600 2.7200 71 2.7200 1601 EUROB25I 20250612 EUROB25L 2.7900 -1.06 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250612 EUROB26C 2.8000 -1.41 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250612 EXAE25F 6.3200 0.64 172 6.3200 6.1700 27 6.3100 1458 EXAE25F 20250612 EXAE25I 6.0700 0.66 131 6.0700 5.9900 10 6.0900 400 EXAE25I 20250612 EXAE25L 6.3700 1.92 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250612 EXAE26C 6.4000 1.91 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250612 EYDAP25F 5.8900 -0.34 2507 5.8900 5.8900 4 5.7900 1142 EYDAP25F 20250612 EYDAP25I 5.8800 0.00 2508 5.9000 5.8700 5 5.7700 5177 EYDAP25I 20250612 EYDAP25L 5.9600 -0.33 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250612 EYDAP26C 5.9900 -0.33 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250612 FDTR25F 1834.0000 -0.69 6 1843.5000 1834.0000 3 1834.2500 2756 FDTR25F 20250612 FDTR25I 1860.5000 -0.13 1 1860.5000 1860.5000 1 1851.2500 21 FDTR25I 20250612 FDTR25L 1886.7500 0.49 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250612 FDTR26C 1896.0000 0.49 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250612 FOYRK25F 3.9800 0.00 1 3.9800 3.9800 1 3.9800 656 FOYRK25F 20250612 FOYRK25I 3.9300 1.81 0 0.0000 0.0000 0 3.9100 29 FOYRK25I 20250612 FOYRK25L 4.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250612 FOYRK26C 4.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250612 FTSE25F 4624.0000 -0.99 413 4641.0000 4603.2500 130 4624.2500 6529 FTSE25F 20250612 FTSE25G 4579.0000 -0.54 74 4588.0000 4565.0000 18 4584.0000 472 FTSE25G 20250612 FTSE25H 4680.5000 0.49 0 0.0000 0.0000 0 0.0000 0 FTSE25H 20250612 FTSE25I 4690.0000 0.50 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250612 FTSE25L 4713.5000 0.50 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250612 FTSE26C 4737.0000 0.49 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250612 GEKTE25F 19.8800 -0.05 321 19.9600 19.8100 36 19.8800 10869 GEKTE25F 20250612 GEKTE25I 19.6900 -0.20 139 19.7900 19.5900 16 19.6600 1791 GEKTE25I 20250612 GEKTE25L 20.1100 1.72 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250612 GEKTE26C 20.2100 1.71 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250612 HTO25F 16.8800 -0.71 135 16.8800 16.6800 34 16.7500 2174 HTO25F 20250612 HTO25I 16.2200 -0.49 528 16.2200 16.0100 76 16.0700 454 HTO25I 20250612 HTO25L 17.1800 -1.09 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250612 HTO26C 17.2700 -1.09 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250612 INKAT25F 5.4800 -0.36 85 5.4900 5.4100 14 5.4600 23516 INKAT25F 20250612 INKAT25I 5.5200 0.00 0 0.0000 0.0000 0 5.5100 19324 INKAT25I 20250612 INKAT25L 5.5500 -1.60 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250612 INKAT26C 5.5800 -1.59 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250612 INLOT25F 1.0800 0.93 53772 1.0800 1.0600 16 1.0800 45944 INLOT25F 20250612 INLOT25I 1.0800 0.00 56232 1.1000 1.0700 62 1.0900 184734 INLOT25I 20250612 INLOT25L 1.0700 -0.93 0 0.0000 0.0000 0 0.0000 0 INLOT25L 20250612 INLOT26C 1.0800 -0.92 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250612 INTRK25F 3.2700 -1.80 741 3.2900 3.2600 25 3.2700 8853 INTRK25F 20250612 INTRK25I 3.3000 -0.90 811 3.3100 3.2500 20 3.3100 2079 INTRK25I 20250612 INTRK25L 3.3500 2.45 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250612 INTRK26C 3.3600 2.13 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250612 LAMDA25F 6.4500 -0.77 277 6.4900 6.3700 22 6.4000 6757 LAMDA25F 20250612 LAMDA25I 6.4400 -1.23 341 6.5480 6.3900 26 6.4600 671 LAMDA25I 20250612 LAMDA25L 6.5500 2.66 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250612 LAMDA26C 6.5800 2.65 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250612 MIG25F 3.1600 0.32 62 3.1600 3.0900 15 3.1200 172 MIG25F 20250612 MIG25I 3.2100 -2.43 34 3.2100 3.1400 4 3.1500 33 MIG25I 20250612 MIG25L 3.2800 -0.61 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250612 MIG26C 3.3000 -0.60 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250612 MOH25F 24.9500 0.20 122 24.9500 24.7500 22 24.7800 4290 MOH25F 20250612 MOH25I 24.0800 -0.21 38 24.0800 23.9000 6 23.9300 289 MOH25I 20250612 MOH25L 25.2700 -0.08 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250612 MOH26C 25.3900 -0.08 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250612 MXGRR25F 7329.0000 0.58 0 0.0000 0.0000 0 7256.0000 0 MXGRR25F 20250612 MXGRR25G 7297.2500 0.58 0 0.0000 0.0000 0 7224.5000 0 MXGRR25G 20250612 MXGRR25H 7289.5000 0.58 0 0.0000 0.0000 0 7217.0000 0 MXGRR25H 20250612 MXGRR25I 7289.5000 0.58 0 0.0000 0.0000 0 7217.0000 0 MXGRR25I 20250612 MXGRR25J 7543.7500 0.57 0 0.0000 0.0000 0 0.0000 0 MXGRR25J 20250612 MXGRR25K 7558.2500 0.57 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250612 MXGRR25L 7570.0000 0.57 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250612 MXGRR26C 7607.7500 0.57 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250612 MYTIL25F 45.5700 0.15 373 45.6000 45.2000 66 45.5600 4937 MYTIL25F 20250612 MYTIL25I 44.5000 -0.45 282 44.5800 44.1700 30 44.4900 823 MYTIL25I 20250612 MYTIL25L 45.9800 -0.63 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250612 MYTIL26C 46.2100 -0.62 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250612 OPAP25F 19.8000 -0.35 105 19.8500 19.4500 31 19.8200 951 OPAP25F 20250612 OPAP25I 19.5600 -2.10 67 19.8200 19.5600 12 19.9200 96 OPAP25I 20250612 OPAP25L 20.1200 2.08 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250612 OPAP26C 20.2200 2.07 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250612 OPTIM25F 19.1800 0.68 0 0.0000 0.0000 0 19.0000 167 OPTIM25F 20250612 OPTIM25I 18.9100 0.75 0 0.0000 0.0000 0 18.7300 23 OPTIM25I 20250612 OPTIM25L 19.6900 1.23 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250612 OPTIM26C 19.7900 1.28 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250612 OTOEL25F 11.0500 -2.13 1 11.0500 11.0500 1 11.1100 87 OTOEL25F 20250612 OTOEL25I 11.2000 -1.67 2 11.2000 11.1300 2 11.1900 128 OTOEL25I 20250612 OTOEL25L 11.3200 -0.18 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250612 OTOEL26C 11.3800 -0.18 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250612 PPA25F 49.7700 2.32 0 0.0000 0.0000 0 48.5200 121 PPA25F 20250612 PPA25I 48.2900 1.73 5 48.2900 48.2900 1 47.2600 52 PPA25I 20250612 PPA25L 50.2300 5.86 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250612 PPA26C 50.4800 5.85 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250612 PPC25F 13.9400 0.87 1517 13.9600 13.7200 108 13.9400 19139 PPC25F 20250612 PPC25I 13.6300 1.04 1725 13.6900 13.4000 133 13.6500 8599 PPC25I 20250612 PPC25L 13.9300 0.65 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250612 PPC26C 14.0000 0.65 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250612 QUEST25F 7.0900 -0.42 55 7.0900 6.9900 8 7.1100 103 QUEST25F 20250612 QUEST25I 6.7900 -1.74 56 6.9700 6.7900 7 6.9900 67 QUEST25I 20250612 QUEST25L 7.1300 -1.38 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250612 QUEST26C 7.1700 -1.24 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250612 TITC25F 40.0000 -0.74 39 40.1000 39.9500 10 40.3500 816 TITC25F 20250612 TITC25I 37.3800 -0.05 47 37.4000 37.1000 10 37.5300 164 TITC25I 20250612 TITC25L 40.6800 -1.09 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250612 TITC26C 40.8800 -1.11 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250612 TPEIR25FX 5.5700 -1.24 3733 5.6500 5.5100 108 5.6000 52940 TPEIR25FX 20250612 TPEIR25IX 5.6100 -1.41 3712 5.6600 5.5600 119 5.6000 7774 TPEIR25IX 20250612 TPEIR25L 5.7100 1.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250612 TPEIR26C 5.7300 1.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250612 VIO25F 5.6800 -0.87 540 5.7100 5.6600 30 5.6800 4975 VIO25F 20250612 VIO25I 5.6000 -0.88 550 5.6300 5.5900 35 5.6100 1293 VIO25I 20250612 VIO25L 5.7600 1.05 0 0.0000 0.0000 0 0.0000 0 VIO25L 20250612 VIO26C 5.7900 1.05 0 0.0000 0.0000 0 0.0000 0 VIO26C