DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250613 ALPHA25F0.95 1.8300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250613 ALPHA25F1.00 1.7800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250613 ALPHA25F1.10 1.6800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250613 ALPHA25F1.20 1.5800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250613 ALPHA25F1.30 1.4800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250613 ALPHA25F1.40 1.3800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250613 ALPHA25F1.50 1.2800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250613 ALPHA25F1.60 1.1800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250613 ALPHA25F1.70 1.0800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250613 ALPHA25F1.80 0.9810 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250613 ALPHA25F1.90 0.8810 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250613 ALPHA25F2.00 0.7810 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250613 ALPHA25F2.20 0.5810 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250613 ALPHA25F2.40 0.3840 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250613 ALPHA25F2.60 0.2080 0.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250613 ALPHA25F2.80 0.0840 3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250613 ALPHA25F3.00 0.0240 9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250613 ALPHA25F3.20 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.20 20250613 ALPHA25F3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.40 20250613 ALPHA25F3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.60 20250613 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250613 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250613 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250613 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250613 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250613 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250613 ALPHA25R1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250613 ALPHA25R1.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250613 ALPHA25R1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250613 ALPHA25R1.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250613 ALPHA25R1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250613 ALPHA25R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250613 ALPHA25R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250613 ALPHA25R2.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250613 ALPHA25R2.60 0.0270 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250613 ALPHA25R2.80 0.1030 3.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250613 ALPHA25R3.00 0.2430 0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250613 ALPHA25R3.20 0.4240 0.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.20 20250613 ALPHA25R3.40 0.6200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.40 20250613 ALPHA25R3.60 0.8200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.60 20250613 ETE25F10.00 0.8290 -14.80 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250613 ETE25F11.00 0.1630 -32.92 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250613 ETE25F12.00 0.0090 -55.00 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250613 ETE25F13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250613 ETE25F14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F14.00 20250613 ETE25F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F15.00 20250613 ETE25F16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F16.00 20250613 ETE25F4.80 6.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250613 ETE25F5.20 5.6000 -2.61 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250613 ETE25F5.60 5.2000 -2.80 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250613 ETE25F6.00 4.8000 -3.03 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250613 ETE25F6.40 4.4000 -3.30 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250613 ETE25F6.80 4.0000 -3.61 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250613 ETE25F7.20 3.6000 -4.00 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250613 ETE25F7.60 3.2000 -4.48 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250613 ETE25F8.00 2.8000 -5.08 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250613 ETE25F8.40 2.4000 -5.88 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250613 ETE25F8.80 2.0000 -6.98 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250613 ETE25F9.20 1.6000 -8.57 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250613 ETE25F9.60 1.2100 -11.03 0 0.0000 0.0000 0 1.1600 22 ETE25F9.60 20250613 ETE25G10.00 1.0100 -10.62 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250613 ETE25G11.00 0.4390 -13.92 0 0.0000 0.0000 0 0.0000 0 ETE25G11.00 20250613 ETE25G12.00 0.1460 -19.78 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250613 ETE25G13.00 0.0390 -20.41 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250613 ETE25G14.00 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250613 ETE25G15.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25G15.00 20250613 ETE25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G16.00 20250613 ETE25G7.20 3.6100 -3.99 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250613 ETE25G7.60 3.2200 -4.45 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250613 ETE25G8.00 2.8200 -5.05 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250613 ETE25G8.40 2.4200 -5.84 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250613 ETE25G8.80 2.0400 -6.42 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250613 ETE25G9.20 1.6700 -7.73 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250613 ETE25G9.60 1.3200 -8.97 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250613 ETE25H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250613 ETE25H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250613 ETE25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H12.00 20250613 ETE25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H13.00 20250613 ETE25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250613 ETE25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250613 ETE25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.00 20250613 ETE25H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250613 ETE25H8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250613 ETE25H8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250613 ETE25H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250613 ETE25H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250613 ETE25I10.00 1.3200 -7.04 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250613 ETE25I11.00 0.7960 -7.76 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250613 ETE25I12.00 0.4430 -10.32 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250613 ETE25I13.00 0.2340 -9.30 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250613 ETE25I14.00 0.1170 -11.36 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250613 ETE25I15.00 0.0540 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250613 ETE25I16.00 0.0240 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250613 ETE25I4.80 6.0300 -2.43 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250613 ETE25I5.20 5.6300 -2.60 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250613 ETE25I5.60 5.2300 -2.79 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250613 ETE25I6.00 4.8300 -3.01 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250613 ETE25I6.40 4.4400 -3.27 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250613 ETE25I6.80 4.0400 -3.58 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250613 ETE25I7.20 3.6500 -3.95 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250613 ETE25I7.60 3.2700 -4.11 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250613 ETE25I8.00 2.8900 -4.93 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250613 ETE25I8.40 2.5300 -5.24 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250613 ETE25I8.80 2.1900 -5.60 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250613 ETE25I9.20 1.8700 -6.03 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250613 ETE25I9.60 1.5800 -6.51 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250613 ETE25L10.00 1.6400 -5.20 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250613 ETE25L11.00 1.1500 -4.96 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250613 ETE25L12.00 0.7820 -5.67 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250613 ETE25L13.00 0.5190 -5.98 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250613 ETE25L14.00 0.3360 -6.15 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250613 ETE25L15.00 0.2130 -5.75 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250613 ETE25L16.00 0.1310 -7.75 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250613 ETE25L5.60 5.2600 -2.77 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250613 ETE25L6.00 4.8700 -2.99 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250613 ETE25L6.40 4.4900 -3.02 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250613 ETE25L6.80 4.1100 -3.52 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250613 ETE25L7.20 3.7400 -3.61 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250613 ETE25L7.60 3.3900 -3.69 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250613 ETE25L8.00 3.0500 -4.09 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250613 ETE25L8.40 2.7300 -4.21 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250613 ETE25L8.80 2.4300 -4.33 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250613 ETE25L9.20 2.1400 -4.89 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250613 ETE25L9.60 1.8800 -5.05 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250613 ETE25R10.00 0.0240 33.33 0 0.0000 0.0000 0 0.0230 0 ETE25R10.00 20250613 ETE25R11.00 0.3590 24.65 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250613 ETE25R12.00 1.2100 13.08 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250613 ETE25R13.00 2.2000 7.32 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250613 ETE25R14.00 3.2000 4.92 0 0.0000 0.0000 0 0.0000 0 ETE25R14.00 20250613 ETE25R15.00 4.2000 3.70 0 0.0000 0.0000 0 0.0000 0 ETE25R15.00 20250613 ETE25R16.00 5.2000 2.97 0 0.0000 0.0000 0 0.0000 0 ETE25R16.00 20250613 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250613 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250613 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250613 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250613 ETE25R6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250613 ETE25R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250613 ETE25R7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250613 ETE25R7.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250613 ETE25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250613 ETE25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250613 ETE25R8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250613 ETE25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250613 ETE25R9.60 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250613 ETE25S10.00 0.1920 20.75 0 0.0000 0.0000 0 0.0000 0 ETE25S10.00 20250613 ETE25S11.00 0.6190 14.84 0 0.0000 0.0000 0 0.0000 0 ETE25S11.00 20250613 ETE25S12.00 1.3300 9.92 0 0.0000 0.0000 0 0.0000 0 ETE25S12.00 20250613 ETE25S13.00 2.2200 6.73 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250613 ETE25S14.00 3.2000 4.92 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250613 ETE25S15.00 4.2000 3.70 0 0.0000 0.0000 0 0.0000 0 ETE25S15.00 20250613 ETE25S16.00 5.2000 2.97 0 0.0000 0.0000 0 0.0000 0 ETE25S16.00 20250613 ETE25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250613 ETE25S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250613 ETE25S8.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250613 ETE25S8.40 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250613 ETE25S8.80 0.0190 26.67 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250613 ETE25S9.20 0.0490 32.43 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250613 ETE25S9.60 0.1030 27.16 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250613 ETE25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250613 ETE25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250613 ETE25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T12.00 20250613 ETE25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250613 ETE25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250613 ETE25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250613 ETE25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T16.00 20250613 ETE25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250613 ETE25T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250613 ETE25T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250613 ETE25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250613 ETE25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250613 ETE25U10.00 0.4690 12.20 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250613 ETE25U11.00 0.9410 9.80 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250613 ETE25U12.00 1.5900 6.71 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250613 ETE25U13.00 2.3800 5.78 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250613 ETE25U14.00 3.2700 4.47 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250613 ETE25U15.00 4.2200 3.69 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250613 ETE25U16.00 5.2000 2.97 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250613 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250613 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250613 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250613 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250613 ETE25U6.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250613 ETE25U6.80 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250613 ETE25U7.20 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250613 ETE25U7.60 0.0260 23.81 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250613 ETE25U8.00 0.0500 21.95 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250613 ETE25U8.40 0.0880 20.55 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250613 ETE25U8.80 0.1460 19.67 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250613 ETE25U9.20 0.2240 16.06 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250613 ETE25U9.60 0.3290 12.29 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250613 ETE25X10.00 0.7390 8.20 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250613 ETE25X11.00 1.2400 6.90 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250613 ETE25X12.00 1.8700 5.65 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250613 ETE25X13.00 2.6100 4.82 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250613 ETE25X14.00 3.4300 3.94 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250613 ETE25X15.00 4.3200 3.35 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250613 ETE25X16.00 5.2500 2.94 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250613 ETE25X5.60 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250613 ETE25X6.00 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250613 ETE25X6.40 0.0230 27.78 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250613 ETE25X6.80 0.0400 21.21 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250613 ETE25X7.20 0.0680 15.25 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250613 ETE25X7.60 0.1110 16.84 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250613 ETE25X8.00 0.1650 16.20 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250613 ETE25X8.40 0.2390 12.21 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250613 ETE25X8.80 0.3350 12.79 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250613 ETE25X9.20 0.4430 9.38 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250613 ETE25X9.60 0.5880 9.91 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250613 ETE26C10.00 1.9000 -4.04 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250613 ETE26C11.00 1.4300 -4.03 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250613 ETE26C12.00 1.0500 -4.55 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250613 ETE26C13.00 0.7600 -5.59 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250613 ETE26C14.00 0.5550 -5.29 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250613 ETE26C15.00 0.3990 -4.77 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250613 ETE26C16.00 0.2790 -4.12 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250613 ETE26C6.00 4.9300 -2.95 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250613 ETE26C6.40 4.5600 -2.98 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250613 ETE26C6.80 4.2000 -3.23 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250613 ETE26C7.20 3.8600 -3.26 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250613 ETE26C7.60 3.5300 -3.29 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250613 ETE26C8.00 3.2100 -3.60 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250613 ETE26C8.40 2.9100 -3.96 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250613 ETE26C8.80 2.6300 -4.01 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250613 ETE26C9.20 2.3700 -4.05 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250613 ETE26C9.60 2.1300 -4.05 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250613 ETE26O10.00 0.9590 8.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250613 ETE26O11.00 1.4700 6.52 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250613 ETE26O12.00 2.0900 5.03 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250613 ETE26O13.00 2.8000 4.09 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250613 ETE26O14.00 3.5900 3.46 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250613 ETE26O15.00 4.4400 3.02 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250613 ETE26O16.00 5.3300 2.70 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250613 ETE26O6.00 0.0370 15.63 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250613 ETE26O6.40 0.0630 16.67 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250613 ETE26O6.80 0.0970 16.87 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250613 ETE26O7.20 0.1460 12.31 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250613 ETE26O7.60 0.2100 14.13 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250613 ETE26O8.00 0.2860 10.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250613 ETE26O8.40 0.3860 10.92 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250613 ETE26O8.80 0.4970 8.52 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250613 ETE26O9.20 0.6350 9.29 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250613 ETE26O9.60 0.7870 7.51 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250613 FTSE25F3000 1624.0000 -2.70 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250613 FTSE25F3050 1574.0000 -2.78 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250613 FTSE25F3100 1524.0000 -2.87 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250613 FTSE25F3150 1474.0000 -2.96 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250613 FTSE25F3200 1424.0000 -3.06 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250613 FTSE25F3250 1374.0000 -3.17 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250613 FTSE25F3300 1324.0000 -3.29 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250613 FTSE25F3350 1274.0000 -3.41 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250613 FTSE25F3400 1224.0000 -3.55 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250613 FTSE25F3450 1174.0000 -3.69 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250613 FTSE25F3500 1124.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250613 FTSE25F3550 1074.0000 -4.02 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250613 FTSE25F3600 1024.0000 -4.21 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250613 FTSE25F3650 974.0000 -4.42 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250613 FTSE25F3700 924.0000 -4.64 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250613 FTSE25F3750 874.0000 -4.90 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250613 FTSE25F3800 824.0000 -5.18 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250613 FTSE25F3850 774.0000 -5.49 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250613 FTSE25F3900 724.0000 -5.85 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250613 FTSE25F3950 674.0000 -6.26 0 0.0000 0.0000 0 616.0000 20 FTSE25F3950 20250613 FTSE25F4000 624.0000 -6.73 0 0.0000 0.0000 0 566.0000 100 FTSE25F4000 20250613 FTSE25F4100 524.0000 -7.91 0 0.0000 0.0000 0 466.0000 60 FTSE25F4100 20250613 FTSE25F4200 424.0000 -9.79 0 0.0000 0.0000 0 366.0000 43 FTSE25F4200 20250613 FTSE25F4300 325.0000 -12.16 0 0.0000 0.0000 0 268.0000 83 FTSE25F4300 20250613 FTSE25F4400 182.0000 -33.33 20 182.0000 182.0000 1 176.0000 45 FTSE25F4400 20250613 FTSE25F4500 75.0000 -59.24 2 75.0000 75.0000 1 99.5000 103 FTSE25F4500 20250613 FTSE25F4600 37.5000 -65.28 1 37.5000 37.5000 1 46.0000 83 FTSE25F4600 20250613 FTSE25F4700 13.0000 -60.90 2 13.0000 13.0000 2 16.7500 91 FTSE25F4700 20250613 FTSE25F4800 12.0000 20.00 0 0.0000 0.0000 0 4.7000 48 FTSE25F4800 20250613 FTSE25F4900 3.4000 -56.96 0 0.0000 0.0000 0 1.0000 20 FTSE25F4900 20250613 FTSE25F5000 0.7500 -65.91 0 0.0000 0.0000 0 0.1700 25 FTSE25F5000 20250613 FTSE25F5100 0.1300 -73.47 0 0.0000 0.0000 0 0.0000 0 FTSE25F5100 20250613 FTSE25F5200 0.0200 -77.78 0 0.0000 0.0000 0 0.0000 0 FTSE25F5200 20250613 FTSE25G3750 833.0000 -4.47 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250613 FTSE25G3800 783.0000 -4.74 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250613 FTSE25G3850 733.0000 -5.17 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250613 FTSE25G3900 684.0000 -5.39 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250613 FTSE25G3950 635.0000 -5.79 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250613 FTSE25G4000 586.0000 -6.24 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250613 FTSE25G4100 491.0000 -7.18 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250613 FTSE25G4200 400.0000 -8.47 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250613 FTSE25G4300 316.0000 -9.97 0 0.0000 0.0000 0 266.0000 40 FTSE25G4300 20250613 FTSE25G4400 196.0000 -27.94 20 196.0000 196.0000 1 197.0000 80 FTSE25G4400 20250613 FTSE25G4500 176.0000 -13.73 0 0.0000 0.0000 0 140.0000 21 FTSE25G4500 20250613 FTSE25G4600 93.5000 -35.96 15 93.5000 88.0000 3 95.5000 44 FTSE25G4600 20250613 FTSE25G4700 55.5000 -29.75 1 55.5000 55.5000 1 62.0000 122 FTSE25G4700 20250613 FTSE25G4800 53.0000 -20.30 0 0.0000 0.0000 0 38.5000 100 FTSE25G4800 20250613 FTSE25G4900 32.5000 -23.08 0 0.0000 0.0000 0 0.0000 0 FTSE25G4900 20250613 FTSE25G5000 19.0000 -25.49 0 0.0000 0.0000 0 0.0000 0 FTSE25G5000 20250613 FTSE25G5100 10.5000 -28.81 0 0.0000 0.0000 0 0.0000 0 FTSE25G5100 20250613 FTSE25G5200 5.6000 -31.71 0 0.0000 0.0000 0 0.0000 0 FTSE25G5200 20250613 FTSE25H4000 602.0000 -5.94 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250613 FTSE25H4100 513.0000 -6.56 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250613 FTSE25H4200 429.0000 -7.34 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250613 FTSE25H4300 351.0000 -8.59 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250613 FTSE25H4400 282.0000 -9.32 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250613 FTSE25H4500 221.0000 -10.53 0 0.0000 0.0000 0 0.0000 0 FTSE25H4500 20250613 FTSE25H4600 169.0000 -11.98 0 0.0000 0.0000 0 0.0000 0 FTSE25H4600 20250613 FTSE25H4700 127.0000 -13.01 0 0.0000 0.0000 0 0.0000 0 FTSE25H4700 20250613 FTSE25H4800 92.5000 -14.35 0 0.0000 0.0000 0 0.0000 0 FTSE25H4800 20250613 FTSE25H4900 66.0000 -15.92 0 0.0000 0.0000 0 0.0000 0 FTSE25H4900 20250613 FTSE25H5000 46.0000 -17.12 0 0.0000 0.0000 0 0.0000 0 FTSE25H5000 20250613 FTSE25H5100 31.2500 -18.83 0 0.0000 0.0000 0 0.0000 0 FTSE25H5100 20250613 FTSE25H5200 20.7500 -20.19 0 0.0000 0.0000 0 0.0000 0 FTSE25H5200 20250613 FTSE25I3050 1542.0000 -2.47 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250613 FTSE25I3100 1492.0000 -2.55 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250613 FTSE25I3150 1442.0000 -2.70 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250613 FTSE25I3200 1393.0000 -2.72 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250613 FTSE25I3250 1343.0000 -2.82 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250613 FTSE25I3300 1293.0000 -3.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250613 FTSE25I3350 1244.0000 -3.04 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250613 FTSE25I3400 1194.0000 -3.24 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250613 FTSE25I3450 1145.0000 -3.29 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250613 FTSE25I3500 1096.0000 -3.44 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250613 FTSE25I3550 1047.0000 -3.59 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250613 FTSE25I3600 998.0000 -3.76 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250613 FTSE25I3650 950.0000 -3.94 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250613 FTSE25I3700 902.0000 -4.04 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250613 FTSE25I3750 854.0000 -4.37 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250613 FTSE25I3800 807.0000 -4.50 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250613 FTSE25I3850 761.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250613 FTSE25I3900 715.0000 -5.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250613 FTSE25I3950 671.0000 -5.09 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250613 FTSE25I4000 627.0000 -5.43 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250613 FTSE25I4100 543.0000 -6.06 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250613 FTSE25I4200 465.0000 -6.63 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250613 FTSE25I4300 393.0000 -7.09 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250613 FTSE25I4400 327.0000 -7.89 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250613 FTSE25I4500 269.0000 -8.50 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250613 FTSE25I4600 218.0000 -9.54 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250613 FTSE25I4700 174.0000 -10.31 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250613 FTSE25I4800 137.0000 -11.04 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250613 FTSE25I4900 106.0000 -12.40 0 0.0000 0.0000 0 0.0000 0 FTSE25I4900 20250613 FTSE25I5000 81.5000 -12.83 0 0.0000 0.0000 0 0.0000 0 FTSE25I5000 20250613 FTSE25I5100 61.5000 -13.99 0 0.0000 0.0000 0 0.0000 0 FTSE25I5100 20250613 FTSE25I5200 45.7500 -15.28 0 0.0000 0.0000 0 0.0000 0 FTSE25I5200 20250613 FTSE25L3250 1363.0000 -2.78 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250613 FTSE25L3300 1314.0000 -2.88 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250613 FTSE25L3350 1266.0000 -2.99 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250613 FTSE25L3400 1218.0000 -3.10 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250613 FTSE25L3450 1171.0000 -3.22 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250613 FTSE25L3500 1124.0000 -3.27 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250613 FTSE25L3550 1077.0000 -3.49 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250613 FTSE25L3600 1031.0000 -3.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250613 FTSE25L3650 986.0000 -3.71 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250613 FTSE25L3700 941.0000 -3.78 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250613 FTSE25L3750 897.0000 -3.96 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250613 FTSE25L3800 854.0000 -4.04 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250613 FTSE25L3850 812.0000 -4.25 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250613 FTSE25L3900 770.0000 -4.47 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250613 FTSE25L3950 730.0000 -4.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250613 FTSE25L4000 690.0000 -4.70 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250613 FTSE25L4100 615.0000 -4.95 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250613 FTSE25L4200 544.0000 -5.39 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250613 FTSE25L4300 478.0000 -5.72 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250613 FTSE25L4400 418.0000 -6.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250613 FTSE25L4500 362.0000 -6.70 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250613 FTSE25L4600 312.0000 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250613 FTSE25L4700 267.0000 -7.61 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250613 FTSE25L4800 228.0000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250613 FTSE25L4900 192.0000 -8.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250613 FTSE25L5000 162.0000 -8.47 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250613 FTSE25L5100 135.0000 -9.40 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250613 FTSE25L5200 112.0000 -9.68 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250613 FTSE25R3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250613 FTSE25R3050 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250613 FTSE25R3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250613 FTSE25R3150 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250613 FTSE25R3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250613 FTSE25R3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250613 FTSE25R3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250613 FTSE25R3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250613 FTSE25R3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250613 FTSE25R3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250613 FTSE25R3500 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250613 FTSE25R3550 0.0700 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250613 FTSE25R3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250613 FTSE25R3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250613 FTSE25R3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250613 FTSE25R3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250613 FTSE25R3800 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250613 FTSE25R3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250613 FTSE25R3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250613 FTSE25R3950 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250613 FTSE25R4000 0.0100 0.00 0 0.0000 0.0000 0 0.0100 100 FTSE25R4000 20250613 FTSE25R4100 0.0100 0.00 0 0.0000 0.0000 0 0.0300 130 FTSE25R4100 20250613 FTSE25R4200 0.1400 55.56 0 0.0000 0.0000 0 0.3000 246 FTSE25R4200 20250613 FTSE25R4300 1.1000 54.93 0 0.0000 0.0000 0 2.2000 112 FTSE25R4300 20250613 FTSE25R4400 14.0000 278.38 32 20.0000 14.0000 5 10.2500 56 FTSE25R4400 20250613 FTSE25R4500 56.5000 113.21 31 56.5000 33.5000 4 33.2500 176 FTSE25R4500 20250613 FTSE25R4600 70.5000 35.58 8 70.5000 70.5000 2 79.5000 36 FTSE25R4600 20250613 FTSE25R4700 165.0000 33.06 40 165.0000 154.0000 2 150.0000 81 FTSE25R4700 20250613 FTSE25R4800 188.0000 22.88 0 0.0000 0.0000 0 238.0000 20 FTSE25R4800 20250613 FTSE25R4900 279.0000 17.23 0 0.0000 0.0000 0 0.0000 0 FTSE25R4900 20250613 FTSE25R5000 376.0000 13.25 0 0.0000 0.0000 0 0.0000 0 FTSE25R5000 20250613 FTSE25R5100 476.0000 10.44 0 0.0000 0.0000 0 0.0000 0 FTSE25R5100 20250613 FTSE25R5200 576.0000 8.68 0 0.0000 0.0000 0 0.0000 0 FTSE25R5200 20250613 FTSE25S3750 0.2300 21.05 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250613 FTSE25S3800 0.4300 26.47 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250613 FTSE25S3850 0.7600 24.59 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250613 FTSE25S3900 1.3000 30.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250613 FTSE25S3950 2.2000 29.41 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250613 FTSE25S4000 3.5000 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250613 FTSE25S4100 8.1000 22.73 0 0.0000 0.0000 0 0.0000 0 FTSE25S4100 20250613 FTSE25S4200 28.0000 96.49 6 30.0000 28.0000 3 25.7500 6 FTSE25S4200 20250613 FTSE25S4300 55.0000 100.00 1 55.0000 55.0000 1 46.7500 21 FTSE25S4300 20250613 FTSE25S4400 81.0000 66.15 20 81.0000 81.0000 1 78.0000 116 FTSE25S4400 20250613 FTSE25S4500 123.0000 23.00 11 124.0000 123.0000 2 121.0000 130 FTSE25S4500 20250613 FTSE25S4600 140.0000 -6.04 0 0.0000 0.0000 0 176.0000 61 FTSE25S4600 20250613 FTSE25S4700 199.0000 -3.40 0 0.0000 0.0000 0 242.0000 80 FTSE25S4700 20250613 FTSE25S4800 269.0000 10.70 0 0.0000 0.0000 0 318.0000 20 FTSE25S4800 20250613 FTSE25S4900 348.0000 9.43 0 0.0000 0.0000 0 0.0000 0 FTSE25S4900 20250613 FTSE25S5000 434.0000 8.23 0 0.0000 0.0000 0 0.0000 0 FTSE25S5000 20250613 FTSE25S5100 526.0000 7.35 0 0.0000 0.0000 0 0.0000 0 FTSE25S5100 20250613 FTSE25S5200 620.0000 6.35 0 0.0000 0.0000 0 0.0000 0 FTSE25S5200 20250613 FTSE25T4000 13.5000 17.39 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250613 FTSE25T4100 23.7500 15.85 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250613 FTSE25T4200 39.2500 14.60 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250613 FTSE25T4300 61.5000 13.89 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250613 FTSE25T4400 91.5000 12.27 0 0.0000 0.0000 0 0.0000 0 FTSE25T4400 20250613 FTSE25T4500 130.0000 11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25T4500 20250613 FTSE25T4600 178.0000 10.56 0 0.0000 0.0000 0 0.0000 0 FTSE25T4600 20250613 FTSE25T4700 235.0000 9.30 0 0.0000 0.0000 0 0.0000 0 FTSE25T4700 20250613 FTSE25T4800 301.0000 8.66 0 0.0000 0.0000 0 0.0000 0 FTSE25T4800 20250613 FTSE25T4900 374.0000 7.78 0 0.0000 0.0000 0 0.0000 0 FTSE25T4900 20250613 FTSE25T5000 454.0000 7.08 0 0.0000 0.0000 0 0.0000 0 FTSE25T5000 20250613 FTSE25T5100 539.0000 6.52 0 0.0000 0.0000 0 0.0000 0 FTSE25T5100 20250613 FTSE25T5200 628.0000 5.90 0 0.0000 0.0000 0 0.0000 0 FTSE25T5200 20250613 FTSE25U3050 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250613 FTSE25U3100 0.0600 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250613 FTSE25U3150 0.0900 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250613 FTSE25U3200 0.1500 15.38 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250613 FTSE25U3250 0.2400 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250613 FTSE25U3300 0.3700 19.35 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250613 FTSE25U3350 0.5700 18.75 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250613 FTSE25U3400 0.8500 18.06 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250613 FTSE25U3450 1.2000 9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250613 FTSE25U3500 1.8000 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250613 FTSE25U3550 2.5000 13.64 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250613 FTSE25U3600 3.5000 12.90 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250613 FTSE25U3650 4.9000 16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250613 FTSE25U3700 6.6000 15.79 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250613 FTSE25U3750 8.7000 14.47 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250613 FTSE25U3800 11.5000 15.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250613 FTSE25U3850 15.0000 15.38 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250613 FTSE25U3900 19.0000 13.43 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250613 FTSE25U3950 24.2500 14.12 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250613 FTSE25U4000 30.2500 13.08 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250613 FTSE25U4100 46.0000 12.20 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250613 FTSE25U4200 67.0000 11.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250613 FTSE25U4300 94.0000 10.59 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250613 FTSE25U4400 128.0000 9.40 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250613 FTSE25U4500 169.0000 9.03 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250613 FTSE25U4600 218.0000 8.46 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250613 FTSE25U4700 273.0000 7.48 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250613 FTSE25U4800 336.0000 7.35 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250613 FTSE25U4900 405.0000 6.58 0 0.0000 0.0000 0 0.0000 0 FTSE25U4900 20250613 FTSE25U5000 479.0000 5.97 0 0.0000 0.0000 0 0.0000 0 FTSE25U5000 20250613 FTSE25U5100 559.0000 5.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U5100 20250613 FTSE25U5200 643.0000 5.24 0 0.0000 0.0000 0 0.0000 0 FTSE25U5200 20250613 FTSE25X3250 3.7000 8.82 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250613 FTSE25X3300 4.9000 11.36 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250613 FTSE25X3350 6.3000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250613 FTSE25X3400 8.0000 11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250613 FTSE25X3450 10.0000 11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250613 FTSE25X3500 12.5000 11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250613 FTSE25X3550 15.5000 10.71 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250613 FTSE25X3600 19.0000 10.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250613 FTSE25X3650 23.0000 9.52 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250613 FTSE25X3700 27.7500 9.90 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250613 FTSE25X3750 33.2500 9.02 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250613 FTSE25X3800 39.5000 8.97 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250613 FTSE25X3850 46.5000 8.77 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250613 FTSE25X3900 54.5000 7.92 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250613 FTSE25X3950 63.5000 8.55 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250613 FTSE25X4000 73.5000 8.09 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250613 FTSE25X4100 97.0000 7.78 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250613 FTSE25X4200 125.0000 6.84 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250613 FTSE25X4300 158.0000 6.76 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250613 FTSE25X4400 197.0000 7.07 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250613 FTSE25X4500 240.0000 6.19 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250613 FTSE25X4600 289.0000 5.86 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250613 FTSE25X4700 343.0000 5.54 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250613 FTSE25X4800 403.0000 5.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250613 FTSE25X4900 466.0000 4.95 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250613 FTSE25X5000 535.0000 4.90 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250613 FTSE25X5100 607.0000 4.48 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250613 FTSE25X5200 683.0000 4.27 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250613 FTSE26C3350 1293.0000 -2.93 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250613 FTSE26C3400 1247.0000 -2.96 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250613 FTSE26C3450 1202.0000 -3.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250613 FTSE26C3500 1157.0000 -3.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250613 FTSE26C3550 1113.0000 -3.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250613 FTSE26C3600 1069.0000 -3.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250613 FTSE26C3650 1027.0000 -3.39 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250613 FTSE26C3700 984.0000 -3.53 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250613 FTSE26C3750 943.0000 -3.68 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250613 FTSE26C3800 902.0000 -3.74 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250613 FTSE26C3850 863.0000 -3.79 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250613 FTSE26C3900 824.0000 -3.96 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250613 FTSE26C3950 786.0000 -4.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250613 FTSE26C4000 749.0000 -4.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250613 FTSE26C4100 678.0000 -4.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250613 FTSE26C4200 611.0000 -4.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250613 FTSE26C4300 549.0000 -5.02 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250613 FTSE26C4400 491.0000 -5.21 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250613 FTSE26C4500 437.0000 -5.62 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250613 FTSE26C4600 388.0000 -5.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250613 FTSE26C4700 343.0000 -6.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250613 FTSE26C4800 302.0000 -6.21 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250613 FTSE26C4900 265.0000 -6.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250613 FTSE26C5000 231.0000 -6.85 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250613 FTSE26C5100 201.0000 -7.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250613 FTSE26C5200 175.0000 -7.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250613 FTSE26O3350 17.0000 7.94 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250613 FTSE26O3400 20.2500 8.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250613 FTSE26O3450 24.2500 7.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250613 FTSE26O3500 28.5000 7.55 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250613 FTSE26O3550 33.5000 7.20 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250613 FTSE26O3600 39.2500 7.53 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250613 FTSE26O3650 45.5000 7.06 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250613 FTSE26O3700 52.5000 7.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250613 FTSE26O3750 60.5000 7.08 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250613 FTSE26O3800 69.0000 6.98 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250613 FTSE26O3850 78.5000 6.80 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250613 FTSE26O3900 89.0000 6.59 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250613 FTSE26O3950 100.0000 6.38 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250613 FTSE26O4000 113.0000 6.60 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250613 FTSE26O4100 140.0000 6.06 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250613 FTSE26O4200 172.0000 6.17 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250613 FTSE26O4300 208.0000 5.58 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250613 FTSE26O4400 248.0000 5.08 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250613 FTSE26O4500 293.0000 5.02 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250613 FTSE26O4600 342.0000 4.91 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250613 FTSE26O4700 395.0000 4.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250613 FTSE26O4800 453.0000 4.38 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250613 FTSE26O4900 514.0000 4.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250613 FTSE26O5000 579.0000 3.95 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250613 FTSE26O5100 648.0000 3.85 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250613 FTSE26O5200 720.0000 3.75 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250613 HTO25F10.00 6.8000 -2.86 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250613 HTO25F11.00 5.8000 -3.49 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250613 HTO25F12.00 4.8100 -3.99 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250613 HTO25F13.00 3.8100 -4.99 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250613 HTO25F14.00 2.8100 -6.64 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250613 HTO25F15.00 1.8100 -9.95 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250613 HTO25F16.00 0.8190 -19.71 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250613 HTO25F17.00 0.1280 -45.53 0 0.0000 0.0000 0 0.1640 10 HTO25F17.00 20250613 HTO25F18.00 0.0020 -83.33 0 0.0000 0.0000 0 0.0030 5 HTO25F18.00 20250613 HTO25F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 HTO25F19.00 20250613 HTO25F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250613 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250613 HTO25F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F24.00 20250613 HTO25F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F26.00 20250613 HTO25F9.20 7.6000 -2.56 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250613 HTO25F9.60 7.2000 -2.70 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250613 HTO25G11.00 5.8200 -3.32 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250613 HTO25G12.00 4.8200 -3.98 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250613 HTO25G13.00 3.8300 -4.96 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250613 HTO25G14.00 2.8300 -6.60 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250613 HTO25G15.00 1.8800 -9.18 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250613 HTO25G16.00 1.0500 -13.93 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250613 HTO25G17.00 0.4790 65.17 0 0.0000 0.0000 0 0.5310 2 HTO25G17.00 20250613 HTO25G18.00 0.1660 -28.14 0 0.0000 0.0000 0 0.1940 25 HTO25G18.00 20250613 HTO25G19.00 0.0460 -35.21 0 0.0000 0.0000 0 0.0530 15 HTO25G19.00 20250613 HTO25G20.00 0.0100 -41.18 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250613 HTO25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250613 HTO25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G24.00 20250613 HTO25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G26.00 20250613 HTO25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250613 HTO25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250613 HTO25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250613 HTO25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250613 HTO25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250613 HTO25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250613 HTO25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250613 HTO25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250613 HTO25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250613 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250613 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250613 HTO25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H26.00 20250613 HTO25I10.00 6.8500 -2.97 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250613 HTO25I11.00 5.8600 -3.30 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250613 HTO25I12.00 4.8700 -3.94 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250613 HTO25I13.00 3.8900 -4.89 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250613 HTO25I14.00 2.9600 -6.03 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250613 HTO25I15.00 2.1100 -7.86 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250613 HTO25I16.00 1.4100 -9.62 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250613 HTO25I17.00 0.8690 -11.69 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250613 HTO25I18.00 0.4960 -15.65 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250613 HTO25I19.00 0.2620 -18.63 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250613 HTO25I20.00 0.1310 -20.12 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250613 HTO25I22.00 0.0250 -32.43 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250613 HTO25I24.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250613 HTO25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250613 HTO25I9.60 7.2500 -2.68 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250613 HTO25L10.00 6.9100 -2.81 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250613 HTO25L11.00 5.9200 -3.27 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250613 HTO25L12.00 4.9600 -3.88 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250613 HTO25L13.00 4.0400 -4.49 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250613 HTO25L14.00 3.1800 -5.64 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250613 HTO25L15.00 2.4200 -6.56 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250613 HTO25L16.00 1.7700 -8.29 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250613 HTO25L17.00 1.2600 -8.70 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250613 HTO25L18.00 0.8650 -10.27 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250613 HTO25L19.00 0.5750 -11.54 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250613 HTO25L20.00 0.3690 -13.18 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250613 HTO25L22.00 0.1380 -20.69 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250613 HTO25L24.00 0.0500 -21.88 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250613 HTO25L26.00 0.0150 -28.57 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250613 HTO25L9.60 7.3000 -2.67 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250613 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250613 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250613 HTO25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250613 HTO25R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250613 HTO25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250613 HTO25R15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 20 HTO25R15.00 20250613 HTO25R16.00 0.0120 50.00 0 0.0000 0.0000 0 0.0050 50 HTO25R16.00 20250613 HTO25R17.00 0.3210 41.41 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250613 HTO25R18.00 1.2000 18.81 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250613 HTO25R19.00 2.2000 10.00 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250613 HTO25R20.00 3.2000 6.67 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250613 HTO25R22.00 5.2000 4.00 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250613 HTO25R24.00 7.2000 2.86 0 0.0000 0.0000 0 0.0000 0 HTO25R24.00 20250613 HTO25R26.00 9.2000 2.22 0 0.0000 0.0000 0 0.0000 0 HTO25R26.00 20250613 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250613 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250613 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250613 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250613 HTO25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250613 HTO25S14.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250613 HTO25S15.00 0.0480 23.08 0 0.0000 0.0000 0 0.0380 5 HTO25S15.00 20250613 HTO25S16.00 0.2210 16.93 0 0.0000 0.0000 0 0.1920 35 HTO25S16.00 20250613 HTO25S17.00 0.6480 16.55 0 0.0000 0.0000 0 0.5800 40 HTO25S17.00 20250613 HTO25S18.00 1.3400 11.67 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250613 HTO25S19.00 2.2200 8.29 0 0.0000 0.0000 0 2.1100 15 HTO25S19.00 20250613 HTO25S20.00 3.2000 6.67 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250613 HTO25S22.00 5.2000 4.00 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250613 HTO25S24.00 7.2000 2.86 0 0.0000 0.0000 0 0.0000 0 HTO25S24.00 20250613 HTO25S26.00 9.2000 2.22 0 0.0000 0.0000 0 0.0000 0 HTO25S26.00 20250613 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250613 HTO25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250613 HTO25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250613 HTO25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T15.00 20250613 HTO25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250613 HTO25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250613 HTO25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250613 HTO25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250613 HTO25T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250613 HTO25T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250613 HTO25T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250613 HTO25T26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T26.00 20250613 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250613 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250613 HTO25U12.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250613 HTO25U13.00 0.0210 10.53 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250613 HTO25U14.00 0.0820 13.89 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250613 HTO25U15.00 0.2290 10.10 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250613 HTO25U16.00 0.5220 9.43 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250613 HTO25U17.00 0.9840 9.58 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250613 HTO25U18.00 1.6100 7.33 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250613 HTO25U19.00 2.3900 6.70 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250613 HTO25U20.00 3.2600 5.50 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250613 HTO25U22.00 5.2000 4.00 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250613 HTO25U24.00 7.2000 2.86 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250613 HTO25U26.00 9.2000 2.22 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250613 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250613 HTO25X10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250613 HTO25X11.00 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250613 HTO25X12.00 0.0350 6.06 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250613 HTO25X13.00 0.1000 8.70 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250613 HTO25X14.00 0.2360 6.79 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250613 HTO25X15.00 0.4630 5.71 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250613 HTO25X16.00 0.8140 6.41 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250613 HTO25X17.00 1.3000 6.56 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250613 HTO25X18.00 1.9000 5.56 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250613 HTO25X19.00 2.6200 5.22 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250613 HTO25X20.00 3.4200 4.59 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250613 HTO25X22.00 5.2300 3.56 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250613 HTO25X24.00 7.2000 2.86 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250613 HTO25X26.00 9.2000 2.22 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250613 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250613 HTO26C10.00 6.9600 -2.79 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250613 HTO26C11.00 6.0000 -3.23 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250613 HTO26C12.00 5.0700 -3.80 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250613 HTO26C13.00 4.1900 -4.56 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250613 HTO26C14.00 3.4000 -4.76 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250613 HTO26C15.00 2.6900 -5.61 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250613 HTO26C16.00 2.0800 -6.73 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250613 HTO26C17.00 1.5700 -7.65 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250613 HTO26C18.00 1.1600 -9.38 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250613 HTO26C19.00 0.8460 -10.95 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250613 HTO26C20.00 0.6110 -11.71 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250613 HTO26C22.00 0.2950 -14.24 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250613 HTO26C24.00 0.1400 -15.66 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250613 HTO26C26.00 0.0620 -20.51 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250613 HTO26C9.60 7.3500 -2.65 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250613 HTO26O10.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250613 HTO26O11.00 0.0340 3.03 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250613 HTO26O12.00 0.0880 3.53 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250613 HTO26O13.00 0.1960 5.38 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250613 HTO26O14.00 0.3830 6.09 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250613 HTO26O15.00 0.6620 5.58 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250613 HTO26O16.00 1.0400 4.84 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250613 HTO26O17.00 1.5300 4.79 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250613 HTO26O18.00 2.1200 3.92 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250613 HTO26O19.00 2.8100 3.69 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250613 HTO26O20.00 3.5800 3.77 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250613 HTO26O22.00 5.3000 3.11 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250613 HTO26O24.00 7.2000 2.71 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250613 HTO26O26.00 9.2000 2.22 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250613 HTO26O9.60 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250613 OPAP25F10.00 9.8100 -1.01 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250613 OPAP25F11.00 8.8100 -1.23 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250613 OPAP25F12.00 7.8200 -1.26 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250613 OPAP25F13.00 6.8200 -1.45 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250613 OPAP25F14.00 5.8200 -1.69 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250613 OPAP25F15.00 4.8200 -2.03 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250613 OPAP25F16.00 3.8200 -2.55 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250613 OPAP25F17.00 2.8200 -3.42 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250613 OPAP25F18.00 1.8200 -5.21 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250613 OPAP25F19.00 0.8610 -10.68 0 0.0000 0.0000 0 0.3280 0 OPAP25F19.00 20250613 OPAP25F20.00 0.2080 -26.24 0 0.0000 0.0000 0 0.0270 20 OPAP25F20.00 20250613 OPAP25F22.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250613 OPAP25F24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250613 OPAP25F26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F26.00 20250613 OPAP25F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F28.00 20250613 OPAP25F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F30.00 20250613 OPAP25F9.60 10.2100 -0.97 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250613 OPAP25G14.00 5.8400 -1.68 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250613 OPAP25G15.00 4.8400 -2.02 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250613 OPAP25G16.00 3.8400 -2.54 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250613 OPAP25G17.00 2.8500 -3.39 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250613 OPAP25G18.00 1.9000 -5.47 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250613 OPAP25G19.00 1.0800 -8.47 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250613 OPAP25G20.00 0.5090 -13.14 0 0.0000 0.0000 0 0.2550 10 OPAP25G20.00 20250613 OPAP25G22.00 0.0530 -31.17 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250613 OPAP25G24.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250613 OPAP25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250613 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250613 OPAP25G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G30.00 20250613 OPAP25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H14.00 20250613 OPAP25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250613 OPAP25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250613 OPAP25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250613 OPAP25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250613 OPAP25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250613 OPAP25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H20.00 20250613 OPAP25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250613 OPAP25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250613 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250613 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250613 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250613 OPAP25I10.00 9.8600 -1.10 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250613 OPAP25I11.00 8.8700 -1.11 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250613 OPAP25I12.00 7.8800 -1.25 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250613 OPAP25I13.00 6.8800 -1.43 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250613 OPAP25I14.00 5.8900 -1.67 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250613 OPAP25I15.00 4.9000 -2.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250613 OPAP25I16.00 3.9300 -2.48 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250613 OPAP25I17.00 3.0000 -3.54 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250613 OPAP25I18.00 2.1600 -4.85 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250613 OPAP25I19.00 1.4600 -7.01 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250613 OPAP25I20.00 0.9190 -9.01 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250613 OPAP25I22.00 0.2870 -17.05 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250613 OPAP25I24.00 0.0700 -23.08 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250613 OPAP25I26.00 0.0120 -36.84 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250613 OPAP25I28.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250613 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250613 OPAP25L10.00 9.9200 -1.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250613 OPAP25L11.00 8.9300 -1.11 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250613 OPAP25L12.00 7.9400 -1.24 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250613 OPAP25L13.00 6.9500 -1.42 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250613 OPAP25L14.00 5.9700 -1.81 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250613 OPAP25L15.00 5.0200 -1.95 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250613 OPAP25L16.00 4.1000 -2.84 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250613 OPAP25L17.00 3.2500 -3.56 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250613 OPAP25L18.00 2.4900 -4.60 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250613 OPAP25L19.00 1.8500 -6.09 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250613 OPAP25L20.00 1.3300 -7.64 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250613 OPAP25L22.00 0.6220 -10.63 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250613 OPAP25L24.00 0.2520 -17.92 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250613 OPAP25L26.00 0.0950 -22.76 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250613 OPAP25L28.00 0.0320 -25.58 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250613 OPAP25L30.00 0.0100 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250613 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250613 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250613 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250613 OPAP25R13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250613 OPAP25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250613 OPAP25R15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250613 OPAP25R16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250613 OPAP25R17.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250613 OPAP25R18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0070 10 OPAP25R18.00 20250613 OPAP25R19.00 0.0430 -58.65 0 0.0000 0.0000 0 0.1810 100 OPAP25R19.00 20250613 OPAP25R20.00 0.3900 7.73 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250613 OPAP25R22.00 2.1900 4.78 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250613 OPAP25R24.00 4.1900 2.44 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250613 OPAP25R26.00 6.1900 1.64 0 0.0000 0.0000 0 0.0000 0 OPAP25R26.00 20250613 OPAP25R28.00 8.1900 1.24 0 0.0000 0.0000 0 0.0000 0 OPAP25R28.00 20250613 OPAP25R30.00 10.1900 0.99 0 0.0000 0.0000 0 0.0000 0 OPAP25R30.00 20250613 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250613 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250613 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250613 OPAP25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250613 OPAP25S17.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250613 OPAP25S18.00 0.0580 -4.92 0 0.0000 0.0000 0 0.1480 71 OPAP25S18.00 20250613 OPAP25S19.00 0.2370 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S19.00 20250613 OPAP25S20.00 0.6620 3.76 0 0.0000 0.0000 0 1.0800 15 OPAP25S20.00 20250613 OPAP25S22.00 2.2200 3.74 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250613 OPAP25S24.00 4.1900 2.44 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250613 OPAP25S26.00 6.1900 1.64 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250613 OPAP25S28.00 8.1900 1.24 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250613 OPAP25S30.00 10.1900 0.99 0 0.0000 0.0000 0 0.0000 0 OPAP25S30.00 20250613 OPAP25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T14.00 20250613 OPAP25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250613 OPAP25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250613 OPAP25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250613 OPAP25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T18.00 20250613 OPAP25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T19.00 20250613 OPAP25T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T20.00 20250613 OPAP25T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250613 OPAP25T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250613 OPAP25T26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250613 OPAP25T28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250613 OPAP25T30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250613 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250613 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250613 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250613 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250613 OPAP25U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250613 OPAP25U15.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250613 OPAP25U16.00 0.0290 -12.12 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250613 OPAP25U17.00 0.1000 -6.54 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250613 OPAP25U18.00 0.2570 -3.38 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250613 OPAP25U19.00 0.5510 -0.90 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250613 OPAP25U20.00 1.0100 1.20 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250613 OPAP25U22.00 2.3900 2.14 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250613 OPAP25U24.00 4.2000 1.94 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250613 OPAP25U26.00 6.1900 1.64 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250613 OPAP25U28.00 8.1900 1.24 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250613 OPAP25U30.00 10.1900 0.99 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250613 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250613 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250613 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250613 OPAP25X13.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250613 OPAP25X14.00 0.0160 -15.79 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250613 OPAP25X15.00 0.0490 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250613 OPAP25X16.00 0.1260 -8.70 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250613 OPAP25X17.00 0.2680 -5.30 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250613 OPAP25X18.00 0.5000 -3.47 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250613 OPAP25X19.00 0.8550 -1.38 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250613 OPAP25X20.00 1.3300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250613 OPAP25X22.00 2.6300 1.15 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250613 OPAP25X24.00 4.2900 1.42 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250613 OPAP25X26.00 6.1900 1.48 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250613 OPAP25X28.00 8.1900 1.24 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250613 OPAP25X30.00 10.1900 0.99 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250613 OPAP26C11.00 8.9800 -1.10 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250613 OPAP26C12.00 8.0000 -1.23 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250613 OPAP26C13.00 7.0300 -1.40 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250613 OPAP26C14.00 6.0700 -1.78 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250613 OPAP26C15.00 5.1600 -2.09 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250613 OPAP26C16.00 4.2900 -2.72 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250613 OPAP26C17.00 3.5000 -3.31 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250613 OPAP26C18.00 2.7900 -4.45 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250613 OPAP26C19.00 2.1800 -5.22 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250613 OPAP26C20.00 1.6600 -6.74 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250613 OPAP26C22.00 0.9150 -10.29 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250613 OPAP26C24.00 0.4710 -12.45 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250613 OPAP26C26.00 0.2270 -17.45 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250613 OPAP26C28.00 0.0990 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250613 OPAP26C30.00 0.0440 -26.67 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250613 OPAP26O11.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250613 OPAP26O12.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250613 OPAP26O13.00 0.0180 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250613 OPAP26O14.00 0.0480 -15.79 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250613 OPAP26O15.00 0.1160 -11.45 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250613 OPAP26O16.00 0.2380 -7.39 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250613 OPAP26O17.00 0.4320 -5.05 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250613 OPAP26O18.00 0.7140 -3.38 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250613 OPAP26O19.00 1.0900 -1.80 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250613 OPAP26O20.00 1.5700 -1.26 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250613 OPAP26O22.00 2.8300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250613 OPAP26O24.00 4.4100 0.92 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250613 OPAP26O26.00 6.2200 1.14 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250613 OPAP26O28.00 8.1900 1.24 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250613 OPAP26O30.00 10.1900 0.99 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250613 PPC25F10.00 3.9000 3.17 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250613 PPC25F11.00 2.9000 3.94 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250613 PPC25F12.00 1.9100 6.70 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250613 PPC25F13.00 0.9210 12.73 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250613 PPC25F14.00 0.2000 21.95 0 0.0000 0.0000 0 0.1400 55 PPC25F14.00 20250613 PPC25F15.00 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250613 PPC25F16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250613 PPC25F17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250613 PPC25F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250613 PPC25F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250613 PPC25F8.00 5.9000 2.08 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250613 PPC25F8.40 5.5000 2.23 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250613 PPC25F8.80 5.1000 2.41 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250613 PPC25F9.20 4.7000 2.62 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250613 PPC25F9.60 4.3000 2.87 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250613 PPC25G10.00 3.9200 3.16 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250613 PPC25G11.00 2.9200 4.29 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250613 PPC25G12.00 1.9500 5.98 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250613 PPC25G13.00 1.0800 8.87 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250613 PPC25G14.00 0.4610 11.08 0 0.0000 0.0000 0 0.4010 7 PPC25G14.00 20250613 PPC25G15.00 0.1430 10.85 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250613 PPC25G16.00 0.0340 17.24 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250613 PPC25G17.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250613 PPC25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250613 PPC25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G19.00 20250613 PPC25G9.20 4.7200 2.61 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250613 PPC25G9.60 4.3200 2.86 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250613 PPC25H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250613 PPC25H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250613 PPC25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250613 PPC25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250613 PPC25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H14.00 20250613 PPC25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H15.00 20250613 PPC25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250613 PPC25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250613 PPC25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250613 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250613 PPC25H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H9.20 20250613 PPC25H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250613 PPC25I10.00 3.9600 3.13 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250613 PPC25I11.00 3.0000 3.81 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250613 PPC25I12.00 2.1200 4.95 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250613 PPC25I13.00 1.3700 5.38 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250613 PPC25I14.00 0.8070 6.32 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250613 PPC25I15.00 0.4340 8.77 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250613 PPC25I16.00 0.2150 8.04 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250613 PPC25I17.00 0.0960 10.34 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250613 PPC25I18.00 0.0400 8.11 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250613 PPC25I19.00 0.0160 6.67 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250613 PPC25I8.40 5.5500 2.21 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250613 PPC25I8.80 5.1500 2.39 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250613 PPC25I9.20 4.7500 2.59 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250613 PPC25I9.60 4.3600 2.83 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250613 PPC25L10.00 4.0500 2.79 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250613 PPC25L11.00 3.1500 3.28 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250613 PPC25L12.00 2.3600 3.96 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250613 PPC25L13.00 1.6800 4.35 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250613 PPC25L14.00 1.1500 4.55 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250613 PPC25L15.00 0.7610 4.97 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250613 PPC25L16.00 0.4840 5.45 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250613 PPC25L17.00 0.2970 5.69 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250613 PPC25L18.00 0.1760 5.39 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250613 PPC25L19.00 0.1020 6.25 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250613 PPC25L8.80 5.2000 2.36 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250613 PPC25L9.20 4.8100 2.34 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250613 PPC25L9.60 4.4300 2.78 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250613 PPC25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250613 PPC25R11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250613 PPC25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250613 PPC25R13.00 0.0160 -46.67 0 0.0000 0.0000 0 0.0200 5 PPC25R13.00 20250613 PPC25R14.00 0.2940 -22.22 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250613 PPC25R15.00 1.1100 -9.76 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250613 PPC25R16.00 2.1000 -5.41 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250613 PPC25R17.00 3.1000 -3.73 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250613 PPC25R18.00 4.1000 -2.84 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250613 PPC25R19.00 5.1000 -2.30 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250613 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250613 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250613 PPC25R8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250613 PPC25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250613 PPC25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250613 PPC25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250613 PPC25S11.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250613 PPC25S12.00 0.0220 -29.03 0 0.0000 0.0000 0 0.0280 8 PPC25S12.00 20250613 PPC25S13.00 0.1520 -18.28 0 0.0000 0.0000 0 0.0000 0 PPC25S13.00 20250613 PPC25S14.00 0.5350 -12.15 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250613 PPC25S15.00 1.2200 -8.27 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250613 PPC25S16.00 2.1200 -4.93 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250613 PPC25S17.00 3.1000 -3.73 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250613 PPC25S18.00 4.1000 -2.84 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250613 PPC25S19.00 5.1000 -2.30 0 0.0000 0.0000 0 0.0000 0 PPC25S19.00 20250613 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250613 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250613 PPC25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250613 PPC25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250613 PPC25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250613 PPC25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250613 PPC25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T14.00 20250613 PPC25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T15.00 20250613 PPC25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250613 PPC25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250613 PPC25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250613 PPC25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250613 PPC25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.20 20250613 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250613 PPC25U10.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250613 PPC25U11.00 0.0400 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250613 PPC25U12.00 0.1500 -12.79 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250613 PPC25U13.00 0.4020 -9.87 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250613 PPC25U14.00 0.8370 -7.82 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250613 PPC25U15.00 1.4600 -5.81 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250613 PPC25U16.00 2.2500 -4.66 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250613 PPC25U17.00 3.1400 -3.68 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250613 PPC25U18.00 4.1000 -2.84 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250613 PPC25U19.00 5.1000 -2.30 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250613 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250613 PPC25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250613 PPC25U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250613 PPC25U9.60 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250613 PPC25X10.00 0.0480 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250613 PPC25X11.00 0.1400 -11.95 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250613 PPC25X12.00 0.3370 -8.42 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250613 PPC25X13.00 0.6540 -6.44 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250613 PPC25X14.00 1.1200 -5.88 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250613 PPC25X15.00 1.7300 -4.42 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250613 PPC25X16.00 2.4500 -3.92 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250613 PPC25X17.00 3.2700 -3.25 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250613 PPC25X18.00 4.1700 -2.57 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250613 PPC25X19.00 5.1200 -2.10 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250613 PPC25X8.80 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250613 PPC25X9.20 0.0150 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250613 PPC25X9.60 0.0280 -15.15 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250613 PPC26C10.00 4.1600 2.46 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250613 PPC26C11.00 3.3200 3.11 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250613 PPC26C12.00 2.5700 3.21 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250613 PPC26C13.00 1.9400 3.19 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250613 PPC26C14.00 1.4300 3.62 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250613 PPC26C15.00 1.0200 3.45 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250613 PPC26C16.00 0.7140 3.78 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250613 PPC26C17.00 0.4960 5.31 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250613 PPC26C18.00 0.3400 4.94 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250613 PPC26C19.00 0.2270 4.13 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250613 PPC26C8.80 5.2700 2.33 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250613 PPC26C9.20 4.8900 2.30 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250613 PPC26C9.60 4.5200 2.49 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250613 PPC26O10.00 0.1100 -10.57 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250613 PPC26O11.00 0.2550 -7.61 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250613 PPC26O12.00 0.4920 -6.99 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250613 PPC26O13.00 0.8490 -6.29 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250613 PPC26O14.00 1.3300 -5.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250613 PPC26O15.00 1.9200 -4.48 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250613 PPC26O16.00 2.6200 -3.32 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250613 PPC26O17.00 3.4000 -2.86 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250613 PPC26O18.00 4.2600 -2.52 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250613 PPC26O19.00 5.1700 -2.08 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250613 PPC26O8.80 0.0300 -11.76 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250613 PPC26O9.20 0.0470 -14.55 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250613 PPC26O9.60 0.0740 -8.64 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250613 TPEIR25F2.40 3.1700 -2.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250613 TPEIR25F2.60 2.9700 -2.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250613 TPEIR25F2.80 2.7700 -2.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250613 TPEIR25F3.00 2.5700 -3.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250613 TPEIR25F3.20 2.3700 -3.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250613 TPEIR25F3.40 2.1700 -3.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250613 TPEIR25F3.60 1.9700 -3.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250613 TPEIR25F3.80 1.7700 -4.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250613 TPEIR25F4.00 1.5700 -4.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250613 TPEIR25F4.40 1.1700 -6.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250613 TPEIR25F4.80 0.7720 -9.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250613 TPEIR25F5.20 0.3890 -16.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250613 TPEIR25F5.60 0.1140 -29.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250613 TPEIR25F6.00 0.0150 -48.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250613 TPEIR25F6.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250613 TPEIR25F6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250613 TPEIR25F7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.20 20250613 TPEIR25F7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.60 20250613 TPEIR25F8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F8.00 20250613 TPEIR25G3.40 2.1800 -3.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250613 TPEIR25G3.60 1.9800 -3.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250613 TPEIR25G3.80 1.7800 -4.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250613 TPEIR25G4.00 1.5800 -4.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250613 TPEIR25G4.40 1.1800 -6.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250613 TPEIR25G4.80 0.8090 -8.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250613 TPEIR25G5.20 0.4880 -11.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250613 TPEIR25G5.60 0.2550 -15.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250613 TPEIR25G6.00 0.1140 -20.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250613 TPEIR25G6.40 0.0430 -27.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250613 TPEIR25G6.80 0.0140 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250613 TPEIR25G7.20 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250613 TPEIR25G7.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.60 20250613 TPEIR25G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G8.00 20250613 TPEIR25H3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250613 TPEIR25H4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250613 TPEIR25H4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250613 TPEIR25H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250613 TPEIR25H5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250613 TPEIR25H5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250613 TPEIR25H6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250613 TPEIR25H6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250613 TPEIR25H6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250613 TPEIR25H7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250613 TPEIR25H7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250613 TPEIR25H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.00 20250613 TPEIR25I2.40 3.1800 -2.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250613 TPEIR25I2.60 2.9800 -2.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250613 TPEIR25I2.80 2.7900 -2.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250613 TPEIR25I3.00 2.5900 -3.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250613 TPEIR25I3.20 2.3900 -3.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250613 TPEIR25I3.40 2.1900 -3.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250613 TPEIR25I3.60 1.9900 -3.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250613 TPEIR25I3.80 1.8000 -4.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250613 TPEIR25I4.00 1.6100 -4.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250613 TPEIR25I4.40 1.2500 -5.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250613 TPEIR25I4.80 0.9220 -6.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250613 TPEIR25I5.20 0.6500 -8.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250613 TPEIR25I5.60 0.4360 -9.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250613 TPEIR25I6.00 0.2820 -10.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250613 TPEIR25I6.40 0.1750 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250613 TPEIR25I6.80 0.1040 -14.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250613 TPEIR25I7.20 0.0600 -15.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250613 TPEIR25I7.60 0.0330 -17.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250613 TPEIR25I8.00 0.0180 -18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250613 TPEIR25L2.80 2.8000 -2.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250613 TPEIR25L3.00 2.6100 -2.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250613 TPEIR25L3.20 2.4100 -3.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250613 TPEIR25L3.40 2.2200 -3.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250613 TPEIR25L3.60 2.0300 -3.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250613 TPEIR25L3.80 1.8500 -4.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250613 TPEIR25L4.00 1.6800 -4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250613 TPEIR25L4.40 1.3500 -4.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250613 TPEIR25L4.80 1.0600 -5.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250613 TPEIR25L5.20 0.8160 -6.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250613 TPEIR25L5.60 0.6150 -7.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250613 TPEIR25L6.00 0.4540 -8.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250613 TPEIR25L6.40 0.3340 -9.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250613 TPEIR25L6.80 0.2420 -9.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250613 TPEIR25L7.20 0.1710 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250613 TPEIR25L7.60 0.1170 -13.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250613 TPEIR25L8.00 0.0840 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250613 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250613 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250613 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250613 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250613 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250613 TPEIR25R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250613 TPEIR25R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250613 TPEIR25R3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250613 TPEIR25R4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250613 TPEIR25R4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250613 TPEIR25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250613 TPEIR25R5.20 0.0160 45.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250613 TPEIR25R5.60 0.1410 29.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250613 TPEIR25R6.00 0.4430 17.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250613 TPEIR25R6.40 0.8300 10.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250613 TPEIR25R6.80 1.2300 6.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250613 TPEIR25R7.20 1.6300 5.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.20 20250613 TPEIR25R7.60 2.0300 4.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.60 20250613 TPEIR25R8.00 2.4300 3.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25R8.00 20250613 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250613 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250613 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250613 TPEIR25S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250613 TPEIR25S4.40 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250613 TPEIR25S4.80 0.0300 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250613 TPEIR25S5.20 0.1070 15.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250613 TPEIR25S5.60 0.2740 13.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250613 TPEIR25S6.00 0.5340 10.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250613 TPEIR25S6.40 0.8640 8.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250613 TPEIR25S6.80 1.2400 6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250613 TPEIR25S7.20 1.6300 5.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250613 TPEIR25S7.60 2.0300 4.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.60 20250613 TPEIR25S8.00 2.4300 3.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25S8.00 20250613 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250613 TPEIR25T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250613 TPEIR25T4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250613 TPEIR25T4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250613 TPEIR25T5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250613 TPEIR25T5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250613 TPEIR25T6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250613 TPEIR25T6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250613 TPEIR25T6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250613 TPEIR25T7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250613 TPEIR25T7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250613 TPEIR25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.00 20250613 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250613 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250613 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250613 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250613 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250613 TPEIR25U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250613 TPEIR25U3.60 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250613 TPEIR25U3.80 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250613 TPEIR25U4.00 0.0160 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250613 TPEIR25U4.40 0.0510 10.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250613 TPEIR25U4.80 0.1260 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250613 TPEIR25U5.20 0.2530 9.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250613 TPEIR25U5.60 0.4380 8.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250613 TPEIR25U6.00 0.6830 7.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250613 TPEIR25U6.40 0.9760 6.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250613 TPEIR25U6.80 1.3100 5.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250613 TPEIR25U7.20 1.6700 4.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250613 TPEIR25U7.60 2.0400 3.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250613 TPEIR25U8.00 2.4300 3.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250613 TPEIR25X2.80 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250613 TPEIR25X3.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250613 TPEIR25X3.20 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250613 TPEIR25X3.40 0.0150 15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250613 TPEIR25X3.60 0.0260 13.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250613 TPEIR25X3.80 0.0400 8.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250613 TPEIR25X4.00 0.0640 8.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250613 TPEIR25X4.40 0.1320 6.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250613 TPEIR25X4.80 0.2420 7.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250613 TPEIR25X5.20 0.3950 6.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250613 TPEIR25X5.60 0.5910 5.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250613 TPEIR25X6.00 0.8290 4.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250613 TPEIR25X6.40 1.1100 4.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250613 TPEIR25X6.80 1.4200 4.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250613 TPEIR25X7.20 1.7500 4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250613 TPEIR25X7.60 2.1000 3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250613 TPEIR25X8.00 2.4700 2.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250613 TPEIR26C3.00 2.6300 -2.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250613 TPEIR26C3.20 2.4400 -3.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250613 TPEIR26C3.40 2.2600 -3.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250613 TPEIR26C3.60 2.0800 -3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250613 TPEIR26C3.80 1.9100 -4.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250613 TPEIR26C4.00 1.7500 -3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250613 TPEIR26C4.40 1.4500 -4.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250613 TPEIR26C4.80 1.1800 -4.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250613 TPEIR26C5.20 0.9530 -5.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250613 TPEIR26C5.60 0.7560 -6.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250613 TPEIR26C6.00 0.5990 -6.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250613 TPEIR26C6.40 0.4720 -6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250613 TPEIR26C6.80 0.3630 -7.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250613 TPEIR26C7.20 0.2830 -8.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250613 TPEIR26C7.60 0.2180 -8.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250613 TPEIR26C8.00 0.1650 -10.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250613 TPEIR26O3.00 0.0140 7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250613 TPEIR26O3.20 0.0230 9.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250613 TPEIR26O3.40 0.0380 5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250613 TPEIR26O3.60 0.0590 9.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250613 TPEIR26O3.80 0.0830 6.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250613 TPEIR26O4.00 0.1190 7.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250613 TPEIR26O4.40 0.2120 6.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250613 TPEIR26O4.80 0.3420 6.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250613 TPEIR26O5.20 0.5070 5.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250613 TPEIR26O5.60 0.7070 4.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250613 TPEIR26O6.00 0.9470 3.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250613 TPEIR26O6.40 1.2200 4.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250613 TPEIR26O6.80 1.5100 3.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250613 TPEIR26O7.20 1.8300 3.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250613 TPEIR26O7.60 2.1700 3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250613 TPEIR26O8.00 2.5200 2.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250613 ADMIE25F 3.1000 -1.27 1133 3.1300 3.0500 26 3.1200 14301 ADMIE25F 20250613 ADMIE25I 2.9700 -2.30 1950 3.0000 2.9070 59 2.9700 5063 ADMIE25I 20250613 ADMIE25L 3.1600 -2.17 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250613 ADMIE26C 3.1800 -2.15 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250613 AEGN25F 12.3800 -4.03 104 12.4000 12.3400 14 12.3800 2155 AEGN25F 20250613 AEGN25I 12.4600 -3.41 70 12.5100 12.4300 17 12.4800 654 AEGN25I 20250613 AEGN25L 12.9400 -0.77 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250613 AEGN26C 13.0000 -0.76 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250613 AIA25F 10.0400 0.30 91 10.0400 9.9700 5 10.1600 361 AIA25F 20250613 AIA25I 10.1100 0.40 87 10.1100 9.9900 4 10.1800 122 AIA25I 20250613 AIA25L 10.1800 -1.26 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250613 AIA26C 10.2300 -1.25 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250613 ALPHA25F 2.7000 -2.88 11758 2.7300 2.6700 233 2.7000 52898 ALPHA25F 20250613 ALPHA25I 2.7100 -2.52 2659 2.7300 2.6700 90 2.7000 7463 ALPHA25I 20250613 AVAX25F 2.0300 -3.79 15 2.0300 2.0100 7 2.0400 2463 AVAX25F 20250613 AVAX25I 2.0000 -2.91 151 2.0400 2.0000 15 2.0000 285 AVAX25I 20250613 AVAX25L 2.1200 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250613 AVAX26C 2.1300 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250613 BELA25F 28.2200 -2.69 22 28.5300 28.2200 7 27.9300 501 BELA25F 20250613 BELA25I 27.8700 -2.89 12 27.8700 27.8300 3 27.4400 67 BELA25I 20250613 BELA25L 29.3300 -2.62 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250613 BELA26C 29.4700 -2.64 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250613 BOCHG25F 6.2000 -0.80 28 6.2000 6.0900 7 6.2300 676 BOCHG25F 20250613 BOCHG25I 6.2400 0.00 65 6.2400 6.1500 13 6.2400 77 BOCHG25I 20250613 BOCHG25L 6.3100 0.00 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250613 BOCHG26C 6.3400 0.00 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250613 CENER25F 9.2600 -1.59 396 9.4600 9.2100 34 9.2500 6293 CENER25F 20250613 CENER25I 9.2300 -2.02 328 9.3000 9.1900 29 9.2200 1997 CENER25I 20250613 CENER25L 9.5500 -2.15 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250613 CENER26C 9.6000 -2.14 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250613 EEE25F 45.1700 -2.36 0 0.0000 0.0000 0 44.9000 145 EEE25F 20250613 EEE25I 46.0000 -0.99 5 46.0000 46.0000 1 45.1000 13 EEE25I 20250613 EEE25L 46.7900 -0.38 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250613 EEE26C 47.0200 -0.40 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250613 ELHA25F 2.4600 2.50 561 2.4800 2.3800 72 2.4600 2966 ELHA25F 20250613 ELHA25I 2.4200 2.98 927 2.4200 2.3200 87 2.4200 1169 ELHA25I 20250613 ELHA25L 2.4300 1.67 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250613 ELHA26C 2.4400 1.67 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250613 ELLAK25FX 1.3300 -2.21 84 1.3500 1.3100 13 1.3200 1177 ELLAK25FX 20250613 ELLAK25I 1.3200 -4.35 159 1.3500 1.3100 21 1.3200 874 ELLAK25I 20250613 ELLAK25L 1.3900 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250613 ELLAK26C 1.4000 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250613 ELPE25F 7.8800 1.68 215 7.9000 7.6900 40 7.8600 3244 ELPE25F 20250613 ELPE25I 7.3500 0.68 507 7.4210 7.2000 39 7.3700 1373 ELPE25I 20250613 ELPE25L 7.8300 -1.01 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250613 ELPE26C 7.8700 -1.01 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250613 ETE25F 10.7400 -0.92 2932 10.7500 10.4200 277 10.7200 11622 ETE25F 20250613 ETE25I 10.7600 -0.65 1910 10.7700 10.4400 140 10.7300 2036 ETE25I 20250613 ETE25L 10.9100 -1.45 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250613 ETE26C 10.9700 -1.35 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250613 EUROB25F 2.6900 -0.74 2048 2.7000 2.6200 128 2.6800 46150 EUROB25F 20250613 EUROB25I 2.6900 -1.10 3390 2.7100 2.6600 61 2.6900 4580 EUROB25I 20250613 EUROB25L 2.7400 -1.79 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250613 EUROB26C 2.7500 -1.79 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250613 EXAE25F 6.1700 -2.37 142 6.2000 6.1200 22 6.1600 1448 EXAE25F 20250613 EXAE25I 5.9300 -2.31 24 5.9500 5.8800 8 5.9300 419 EXAE25I 20250613 EXAE25L 6.3900 0.31 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250613 EXAE26C 6.4200 0.31 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250613 EYDAP25F 5.7900 -1.70 15 5.7900 5.7900 1 5.7800 1127 EYDAP25F 20250613 EYDAP25I 5.7600 -2.04 15 5.7630 5.7630 1 5.7500 5192 EYDAP25I 20250613 EYDAP25L 5.8600 -1.68 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250613 EYDAP26C 5.8900 -1.67 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250613 FDTR25F 1815.0000 -1.04 193 1815.0000 1803.0000 9 1814.2500 2586 FDTR25F 20250613 FDTR25I 1831.0000 -1.59 14 1831.0000 1823.5000 3 1831.0000 31 FDTR25I 20250613 FDTR25L 1864.5000 -1.18 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250613 FDTR26C 1873.7500 -1.17 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250613 FOYRK25F 3.8800 -2.51 104 3.8900 3.8800 11 3.9300 571 FOYRK25F 20250613 FOYRK25I 3.8400 -2.29 101 3.8500 3.7800 10 3.8700 129 FOYRK25I 20250613 FOYRK25L 4.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250613 FOYRK26C 4.0200 -0.50 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250613 FTSE25F 4563.0000 -1.32 924 4579.0000 4513.0000 258 4566.2500 6549 FTSE25F 20250613 FTSE25G 4510.0000 -1.51 290 4530.0000 4474.0000 70 4519.5000 523 FTSE25G 20250613 FTSE25H 4644.2500 -0.77 0 0.0000 0.0000 0 0.0000 0 FTSE25H 20250613 FTSE25I 4653.5000 -0.78 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250613 FTSE25L 4676.7500 -0.78 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250613 FTSE26C 4700.2500 -0.78 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250613 GEKTE25F 19.7500 -0.65 6588 19.8000 19.4000 179 19.7500 5388 GEKTE25F 20250613 GEKTE25I 19.6000 -0.46 6274 19.7700 19.1700 134 19.5600 7682 GEKTE25I 20250613 GEKTE25L 20.0800 -0.15 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250613 GEKTE26C 20.1800 -0.15 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250613 HTO25F 16.9000 0.12 256 16.9400 16.5800 56 16.8700 1982 HTO25F 20250613 HTO25I 16.3800 0.99 82 16.3800 16.0600 16 16.3800 508 HTO25I 20250613 HTO25L 16.9800 -1.16 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250613 HTO26C 17.0600 -1.22 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250613 INKAT25F 5.3900 -1.64 337 5.4000 5.3500 12 5.3900 23455 INKAT25F 20250613 INKAT25I 5.4100 -1.99 300 5.4100 5.4100 3 5.4300 19624 INKAT25I 20250613 INKAT25L 5.5500 0.00 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250613 INKAT26C 5.5800 0.00 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250613 INLOT25F 1.0900 0.93 32771 1.0900 1.0600 36 1.0900 49023 INLOT25F 20250613 INLOT25I 1.1000 1.85 36247 1.1000 1.0600 84 1.1000 219441 INLOT25I 20250613 INLOT25L 1.0900 1.87 0 0.0000 0.0000 0 0.0000 0 INLOT25L 20250613 INLOT26C 1.0900 0.93 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250613 INTRK25F 3.2000 -2.14 573 3.2000 3.1100 85 3.2000 8519 INTRK25F 20250613 INTRK25I 3.2400 -1.82 398 3.2400 3.1370 38 3.2300 2440 INTRK25I 20250613 INTRK25L 3.2800 -2.09 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250613 INTRK26C 3.3000 -1.79 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250613 LAMDA25F 6.3000 -2.33 633 6.3400 6.2600 15 6.3000 6149 LAMDA25F 20250613 LAMDA25I 6.3200 -1.86 740 6.3800 6.3100 31 6.3300 1327 LAMDA25I 20250613 LAMDA25L 6.4400 -1.68 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250613 LAMDA26C 6.4700 -1.67 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250613 MIG25F 3.1800 0.63 19 3.2300 3.0800 9 3.1800 159 MIG25F 20250613 MIG25I 3.2200 0.31 6 3.2700 3.2200 2 3.2200 32 MIG25I 20250613 MIG25L 3.2200 -1.83 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250613 MIG26C 3.2400 -1.82 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250613 MOH25F 24.8000 -0.60 121 24.8300 24.4400 26 24.7800 4253 MOH25F 20250613 MOH25I 23.9300 -0.62 30 23.9700 23.5500 10 23.9200 314 MOH25I 20250613 MOH25L 25.1400 -0.51 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250613 MOH26C 25.2700 -0.47 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250613 MXGRR25F 7256.0000 -1.00 0 0.0000 0.0000 0 7161.7500 0 MXGRR25F 20250613 MXGRR25G 7224.5000 -1.00 0 0.0000 0.0000 0 7130.7500 0 MXGRR25G 20250613 MXGRR25H 7217.0000 -0.99 0 0.0000 0.0000 0 7123.2500 0 MXGRR25H 20250613 MXGRR25I 7217.0000 -0.99 0 0.0000 0.0000 0 7123.2500 0 MXGRR25I 20250613 MXGRR25J 7468.2500 -1.00 0 0.0000 0.0000 0 0.0000 0 MXGRR25J 20250613 MXGRR25K 7482.5000 -1.00 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250613 MXGRR25L 7494.2500 -1.00 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250613 MXGRR26C 7531.7500 -1.00 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250613 MYTIL25F 45.0000 -1.25 750 45.2600 44.8600 58 44.9800 4306 MYTIL25F 20250613 MYTIL25I 43.8900 -1.37 694 44.2000 43.7600 40 43.9500 1488 MYTIL25I 20250613 MYTIL25L 46.0200 0.09 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250613 MYTIL26C 46.2500 0.09 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250613 OPAP25F 19.1700 -3.18 191 19.3500 19.0800 24 19.1700 945 OPAP25F 20250613 OPAP25I 19.2000 -1.84 164 19.3800 19.0800 20 19.2800 250 OPAP25I 20250613 OPAP25L 20.0200 -0.50 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250613 OPAP26C 20.1200 -0.49 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250613 OPTIM25F 18.5400 -3.34 2 18.5400 18.5000 2 18.9400 167 OPTIM25F 20250613 OPTIM25I 18.4800 -2.27 1 18.4800 18.4800 1 18.6700 24 OPTIM25I 20250613 OPTIM25L 19.5000 -0.96 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250613 OPTIM26C 19.6000 -0.96 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250613 OTOEL25F 11.1100 0.54 0 0.0000 0.0000 0 11.0500 87 OTOEL25F 20250613 OTOEL25I 11.1900 -0.09 0 0.0000 0.0000 0 11.1300 128 OTOEL25I 20250613 OTOEL25L 11.1600 -1.41 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250613 OTOEL26C 11.2100 -1.49 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250613 PPA25F 47.0000 -5.57 2 47.6500 47.0000 2 46.9200 120 PPA25F 20250613 PPA25I 47.2600 -2.13 0 0.0000 0.0000 0 45.7000 52 PPA25I 20250613 PPA25L 48.9600 -2.53 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250613 PPA26C 49.2100 -2.52 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250613 PPC25F 13.7700 -1.22 3343 13.8000 13.5900 88 13.7800 17300 PPC25F 20250613 PPC25I 13.4600 -1.25 3984 13.5090 13.3000 153 13.4800 11434 PPC25I 20250613 PPC25L 14.0500 0.86 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250613 PPC26C 14.1200 0.86 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250613 QUEST25F 7.0300 -0.85 24 7.0300 6.9400 6 6.9900 85 QUEST25F 20250613 QUEST25I 6.7800 -0.15 1 6.7800 6.7800 1 6.7400 68 QUEST25I 20250613 QUEST25L 7.2200 1.26 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250613 QUEST26C 7.2500 1.12 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250613 TITC25F 39.7800 -0.55 11 39.7800 39.7000 5 39.5000 818 TITC25F 20250613 TITC25I 37.0300 -0.94 49 37.1800 36.9000 18 37.0300 210 TITC25I 20250613 TITC25L 40.9300 0.61 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250613 TITC26C 41.1300 0.61 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250613 TPEIR25FX 5.5100 -1.08 7323 5.5100 5.3700 335 5.5000 51513 TPEIR25FX 20250613 TPEIR25IX 5.5300 -1.43 3955 5.5500 5.3900 211 5.5300 9860 TPEIR25IX 20250613 TPEIR25L 5.6300 -1.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250613 TPEIR26C 5.6600 -1.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250613 VIO25F 5.6500 -0.53 110 5.6600 5.5900 18 5.6500 4873 VIO25F 20250613 VIO25I 5.5500 -0.89 216 5.5900 5.5200 33 5.5800 1434 VIO25I 20250613 VIO25L 5.7400 -0.35 0 0.0000 0.0000 0 0.0000 0 VIO25L 20250613 VIO26C 5.7700 -0.35 0 0.0000 0.0000 0 0.0000 0 VIO26C