DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250616 ALPHA25F0.95 1.7600 -3.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250616 ALPHA25F1.00 1.7100 -3.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250616 ALPHA25F1.10 1.6100 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250616 ALPHA25F1.20 1.5100 -4.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250616 ALPHA25F1.30 1.4100 -4.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250616 ALPHA25F1.40 1.3100 -5.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250616 ALPHA25F1.50 1.2100 -5.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250616 ALPHA25F1.60 1.1100 -5.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250616 ALPHA25F1.70 1.0100 -6.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250616 ALPHA25F1.80 0.9110 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250616 ALPHA25F1.90 0.8110 -7.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250616 ALPHA25F2.00 0.7110 -8.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250616 ALPHA25F2.20 0.5110 -12.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250616 ALPHA25F2.40 0.3160 -17.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250616 ALPHA25F2.60 0.1480 -28.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250616 ALPHA25F2.80 0.0470 -44.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250616 ALPHA25F3.00 0.0090 -62.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250616 ALPHA25F3.20 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.20 20250616 ALPHA25F3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.40 20250616 ALPHA25F3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.60 20250616 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250616 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250616 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250616 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250616 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250616 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250616 ALPHA25R1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250616 ALPHA25R1.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250616 ALPHA25R1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250616 ALPHA25R1.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250616 ALPHA25R1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250616 ALPHA25R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250616 ALPHA25R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250616 ALPHA25R2.40 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250616 ALPHA25R2.60 0.0370 37.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250616 ALPHA25R2.80 0.1360 32.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250616 ALPHA25R3.00 0.2990 23.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250616 ALPHA25R3.20 0.4910 15.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.20 20250616 ALPHA25R3.40 0.6900 11.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.40 20250616 ALPHA25R3.60 0.8900 8.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.60 20250616 ETE25F10.00 0.7770 -6.27 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250616 ETE25F11.00 0.1330 -18.40 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250616 ETE25F12.00 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250616 ETE25F13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250616 ETE25F14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F14.00 20250616 ETE25F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F15.00 20250616 ETE25F16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F16.00 20250616 ETE25F4.80 5.9500 -0.83 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250616 ETE25F5.20 5.5500 -0.89 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250616 ETE25F5.60 5.1500 -0.96 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250616 ETE25F6.00 4.7500 -1.04 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250616 ETE25F6.40 4.3500 -1.14 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250616 ETE25F6.80 3.9500 -1.25 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250616 ETE25F7.20 3.5500 -1.39 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250616 ETE25F7.60 3.1500 -1.56 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250616 ETE25F8.00 2.7500 -1.79 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250616 ETE25F8.40 2.3500 -2.08 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250616 ETE25F8.80 1.9500 -2.50 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250616 ETE25F9.20 1.5500 -3.13 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250616 ETE25F9.60 1.1600 -4.13 0 0.0000 0.0000 0 1.2500 22 ETE25F9.60 20250616 ETE25G10.00 0.9660 -4.36 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250616 ETE25G11.00 0.4080 -7.06 0 0.0000 0.0000 0 0.0000 0 ETE25G11.00 20250616 ETE25G12.00 0.1320 -9.59 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250616 ETE25G13.00 0.0330 -15.38 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250616 ETE25G14.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250616 ETE25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G15.00 20250616 ETE25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G16.00 20250616 ETE25G7.20 3.5600 -1.39 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250616 ETE25G7.60 3.1700 -1.55 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250616 ETE25G8.00 2.7700 -1.77 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250616 ETE25G8.40 2.3700 -2.07 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250616 ETE25G8.80 1.9900 -2.45 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250616 ETE25G9.20 1.6200 -2.99 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250616 ETE25G9.60 1.2700 -3.79 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250616 ETE25H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250616 ETE25H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250616 ETE25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H12.00 20250616 ETE25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H13.00 20250616 ETE25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250616 ETE25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250616 ETE25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.00 20250616 ETE25H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250616 ETE25H8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250616 ETE25H8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250616 ETE25H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250616 ETE25H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250616 ETE25I10.00 1.2800 -3.03 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250616 ETE25I11.00 0.7670 -3.64 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250616 ETE25I12.00 0.4190 -5.42 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250616 ETE25I13.00 0.2210 -5.56 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250616 ETE25I14.00 0.1080 -7.69 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250616 ETE25I15.00 0.0490 -9.26 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250616 ETE25I16.00 0.0220 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250616 ETE25I4.80 5.9800 -0.83 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250616 ETE25I5.20 5.5800 -0.89 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250616 ETE25I5.60 5.1800 -0.96 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250616 ETE25I6.00 4.7800 -1.04 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250616 ETE25I6.40 4.3900 -1.13 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250616 ETE25I6.80 3.9900 -1.24 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250616 ETE25I7.20 3.6000 -1.37 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250616 ETE25I7.60 3.2200 -1.53 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250616 ETE25I8.00 2.8400 -1.73 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250616 ETE25I8.40 2.4900 -1.58 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250616 ETE25I8.80 2.1500 -1.83 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250616 ETE25I9.20 1.8300 -2.14 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250616 ETE25I9.60 1.5400 -2.53 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250616 ETE25L10.00 1.6000 -2.44 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250616 ETE25L11.00 1.1200 -2.61 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250616 ETE25L12.00 0.7580 -3.07 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250616 ETE25L13.00 0.5000 -3.66 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250616 ETE25L14.00 0.3230 -3.87 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250616 ETE25L15.00 0.2040 -4.23 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250616 ETE25L16.00 0.1250 -4.58 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250616 ETE25L5.60 5.2100 -0.95 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250616 ETE25L6.00 4.8200 -1.03 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250616 ETE25L6.40 4.4400 -1.11 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250616 ETE25L6.80 4.0600 -1.22 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250616 ETE25L7.20 3.6900 -1.34 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250616 ETE25L7.60 3.3400 -1.47 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250616 ETE25L8.00 3.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250616 ETE25L8.40 2.6800 -1.83 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250616 ETE25L8.80 2.3800 -2.06 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250616 ETE25L9.20 2.0900 -2.34 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250616 ETE25L9.60 1.8500 -1.60 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250616 ETE25R10.00 0.0230 -4.17 0 0.0000 0.0000 0 0.0030 0 ETE25R10.00 20250616 ETE25R11.00 0.3790 5.57 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250616 ETE25R12.00 1.2500 3.31 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250616 ETE25R13.00 2.2500 2.27 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250616 ETE25R14.00 3.2500 1.56 0 0.0000 0.0000 0 0.0000 0 ETE25R14.00 20250616 ETE25R15.00 4.2500 1.19 0 0.0000 0.0000 0 0.0000 0 ETE25R15.00 20250616 ETE25R16.00 5.2500 0.96 0 0.0000 0.0000 0 0.0000 0 ETE25R16.00 20250616 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250616 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250616 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250616 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250616 ETE25R6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250616 ETE25R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250616 ETE25R7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250616 ETE25R7.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250616 ETE25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250616 ETE25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250616 ETE25R8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250616 ETE25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250616 ETE25R9.60 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250616 ETE25S10.00 0.1970 2.60 0 0.0000 0.0000 0 0.0000 0 ETE25S10.00 20250616 ETE25S11.00 0.6380 3.07 0 0.0000 0.0000 0 0.0000 0 ETE25S11.00 20250616 ETE25S12.00 1.3600 2.26 0 0.0000 0.0000 0 0.0000 0 ETE25S12.00 20250616 ETE25S13.00 2.2700 2.25 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250616 ETE25S14.00 3.2500 1.56 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250616 ETE25S15.00 4.2500 1.19 0 0.0000 0.0000 0 0.0000 0 ETE25S15.00 20250616 ETE25S16.00 5.2500 0.96 0 0.0000 0.0000 0 0.0000 0 ETE25S16.00 20250616 ETE25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250616 ETE25S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250616 ETE25S8.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250616 ETE25S8.40 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250616 ETE25S8.80 0.0200 5.26 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250616 ETE25S9.20 0.0500 2.04 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250616 ETE25S9.60 0.1060 2.91 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250616 ETE25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250616 ETE25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250616 ETE25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T12.00 20250616 ETE25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250616 ETE25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250616 ETE25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250616 ETE25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T16.00 20250616 ETE25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250616 ETE25T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250616 ETE25T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250616 ETE25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250616 ETE25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250616 ETE25U10.00 0.4790 2.13 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250616 ETE25U11.00 0.9620 2.23 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250616 ETE25U12.00 1.6100 1.26 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250616 ETE25U13.00 2.4200 1.68 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250616 ETE25U14.00 3.3100 1.22 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250616 ETE25U15.00 4.2600 0.95 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250616 ETE25U16.00 5.2500 0.96 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250616 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250616 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250616 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250616 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250616 ETE25U6.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250616 ETE25U6.80 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250616 ETE25U7.20 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250616 ETE25U7.60 0.0260 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250616 ETE25U8.00 0.0510 2.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250616 ETE25U8.40 0.0910 3.41 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250616 ETE25U8.80 0.1500 2.74 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250616 ETE25U9.20 0.2310 3.13 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250616 ETE25U9.60 0.3360 2.13 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250616 ETE25X10.00 0.7540 2.03 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250616 ETE25X11.00 1.2600 1.61 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250616 ETE25X12.00 1.9000 1.60 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250616 ETE25X13.00 2.6400 1.15 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250616 ETE25X14.00 3.4700 1.17 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250616 ETE25X15.00 4.3600 0.93 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250616 ETE25X16.00 5.2900 0.76 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250616 ETE25X5.60 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250616 ETE25X6.00 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250616 ETE25X6.40 0.0230 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250616 ETE25X6.80 0.0410 2.50 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250616 ETE25X7.20 0.0700 2.94 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250616 ETE25X7.60 0.1130 1.80 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250616 ETE25X8.00 0.1690 2.42 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250616 ETE25X8.40 0.2430 1.67 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250616 ETE25X8.80 0.3420 2.09 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250616 ETE25X9.20 0.4510 1.81 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250616 ETE25X9.60 0.5990 1.87 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250616 ETE26C10.00 1.8700 -1.58 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250616 ETE26C11.00 1.4000 -2.10 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250616 ETE26C12.00 1.0200 -2.86 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250616 ETE26C13.00 0.7370 -3.03 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250616 ETE26C14.00 0.5360 -3.42 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250616 ETE26C15.00 0.3860 -3.26 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250616 ETE26C16.00 0.2700 -3.23 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250616 ETE26C6.00 4.8800 -1.01 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250616 ETE26C6.40 4.5100 -1.10 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250616 ETE26C6.80 4.1500 -1.19 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250616 ETE26C7.20 3.8100 -1.30 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250616 ETE26C7.60 3.4800 -1.42 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250616 ETE26C8.00 3.1600 -1.56 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250616 ETE26C8.40 2.8700 -1.37 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250616 ETE26C8.80 2.5900 -1.52 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250616 ETE26C9.20 2.3300 -1.69 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250616 ETE26C9.60 2.0900 -1.88 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250616 ETE26O10.00 0.9740 1.56 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250616 ETE26O11.00 1.4900 1.36 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250616 ETE26O12.00 2.1200 1.44 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250616 ETE26O13.00 2.8300 1.07 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250616 ETE26O14.00 3.6300 1.11 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250616 ETE26O15.00 4.4800 0.90 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250616 ETE26O16.00 5.3800 0.94 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250616 ETE26O6.00 0.0380 2.70 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250616 ETE26O6.40 0.0640 1.59 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250616 ETE26O6.80 0.0990 2.06 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250616 ETE26O7.20 0.1480 1.37 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250616 ETE26O7.60 0.2140 1.90 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250616 ETE26O8.00 0.2900 1.40 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250616 ETE26O8.40 0.3930 1.81 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250616 ETE26O8.80 0.5040 1.41 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250616 ETE26O9.20 0.6460 1.73 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250616 ETE26O9.60 0.7970 1.27 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250616 FTSE25F3000 1566.0000 -3.57 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250616 FTSE25F3050 1516.0000 -3.68 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250616 FTSE25F3100 1466.0000 -3.81 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250616 FTSE25F3150 1416.0000 -3.93 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250616 FTSE25F3200 1366.0000 -4.07 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250616 FTSE25F3250 1316.0000 -4.22 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250616 FTSE25F3300 1266.0000 -4.38 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250616 FTSE25F3350 1216.0000 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250616 FTSE25F3400 1166.0000 -4.74 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250616 FTSE25F3450 1116.0000 -4.94 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250616 FTSE25F3500 1066.0000 -5.16 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250616 FTSE25F3550 1016.0000 -5.40 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250616 FTSE25F3600 966.0000 -5.66 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250616 FTSE25F3650 916.0000 -5.95 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250616 FTSE25F3700 866.0000 -6.28 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250616 FTSE25F3750 816.0000 -6.64 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250616 FTSE25F3800 766.0000 -7.04 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250616 FTSE25F3850 716.0000 -7.49 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250616 FTSE25F3900 666.0000 -8.01 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250616 FTSE25F3950 616.0000 -8.61 0 0.0000 0.0000 0 629.0000 20 FTSE25F3950 20250616 FTSE25F4000 566.0000 -9.29 0 0.0000 0.0000 0 579.0000 100 FTSE25F4000 20250616 FTSE25F4100 466.0000 -11.07 0 0.0000 0.0000 0 479.0000 60 FTSE25F4100 20250616 FTSE25F4200 366.0000 -13.68 0 0.0000 0.0000 0 379.0000 43 FTSE25F4200 20250616 FTSE25F4300 268.0000 -17.54 0 0.0000 0.0000 0 279.0000 83 FTSE25F4300 20250616 FTSE25F4400 176.0000 -3.30 0 0.0000 0.0000 0 182.0000 45 FTSE25F4400 20250616 FTSE25F4500 99.5000 32.67 0 0.0000 0.0000 0 96.0000 103 FTSE25F4500 20250616 FTSE25F4600 47.0000 25.33 1 47.0000 47.0000 1 36.7500 83 FTSE25F4600 20250616 FTSE25F4700 10.0000 -23.08 1 10.0000 10.0000 1 9.3000 91 FTSE25F4700 20250616 FTSE25F4800 4.2000 -65.00 10 4.2000 4.2000 1 1.5000 38 FTSE25F4800 20250616 FTSE25F4900 1.0000 -70.59 0 0.0000 0.0000 0 0.1400 20 FTSE25F4900 20250616 FTSE25F5000 0.1700 -77.33 0 0.0000 0.0000 0 0.0100 25 FTSE25F5000 20250616 FTSE25F5100 0.0200 -84.62 0 0.0000 0.0000 0 0.0000 0 FTSE25F5100 20250616 FTSE25F5200 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F5200 20250616 FTSE25G3750 768.0000 -7.80 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250616 FTSE25G3800 719.0000 -8.17 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250616 FTSE25G3850 670.0000 -8.59 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250616 FTSE25G3900 621.0000 -9.21 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250616 FTSE25G3950 572.0000 -9.92 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250616 FTSE25G4000 524.0000 -10.58 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250616 FTSE25G4100 432.0000 -12.02 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250616 FTSE25G4200 345.0000 -13.75 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250616 FTSE25G4300 266.0000 -15.82 0 0.0000 0.0000 0 266.0000 40 FTSE25G4300 20250616 FTSE25G4400 197.0000 0.51 0 0.0000 0.0000 0 196.0000 80 FTSE25G4400 20250616 FTSE25G4500 140.0000 -20.45 0 0.0000 0.0000 0 138.0000 21 FTSE25G4500 20250616 FTSE25G4600 95.0000 1.60 2 95.0000 95.0000 2 92.0000 42 FTSE25G4600 20250616 FTSE25G4700 60.0000 8.11 5 60.0000 60.0000 1 58.5000 127 FTSE25G4700 20250616 FTSE25G4800 38.5000 -27.36 0 0.0000 0.0000 0 35.5000 100 FTSE25G4800 20250616 FTSE25G4900 22.7500 -30.00 0 0.0000 0.0000 0 0.0000 0 FTSE25G4900 20250616 FTSE25G5000 12.7500 -32.89 0 0.0000 0.0000 0 0.0000 0 FTSE25G5000 20250616 FTSE25G5100 6.9000 -34.29 0 0.0000 0.0000 0 0.0000 0 FTSE25G5100 20250616 FTSE25G5200 3.6000 -35.71 0 0.0000 0.0000 0 0.0000 0 FTSE25G5200 20250616 FTSE25H4000 544.0000 -9.63 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250616 FTSE25H4100 458.0000 -10.72 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250616 FTSE25H4200 378.0000 -11.89 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250616 FTSE25H4300 305.0000 -13.11 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250616 FTSE25H4400 242.0000 -14.18 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250616 FTSE25H4500 187.0000 -15.38 0 0.0000 0.0000 0 0.0000 0 FTSE25H4500 20250616 FTSE25H4600 141.0000 -16.57 0 0.0000 0.0000 0 0.0000 0 FTSE25H4600 20250616 FTSE25H4700 104.0000 -18.11 0 0.0000 0.0000 0 0.0000 0 FTSE25H4700 20250616 FTSE25H4800 74.5000 -19.46 0 0.0000 0.0000 0 0.0000 0 FTSE25H4800 20250616 FTSE25H4900 52.5000 -20.45 0 0.0000 0.0000 0 0.0000 0 FTSE25H4900 20250616 FTSE25H5000 36.0000 -21.74 0 0.0000 0.0000 0 0.0000 0 FTSE25H5000 20250616 FTSE25H5100 24.0000 -23.20 0 0.0000 0.0000 0 0.0000 0 FTSE25H5100 20250616 FTSE25H5200 15.7500 -24.10 0 0.0000 0.0000 0 0.0000 0 FTSE25H5200 20250616 FTSE25I3050 1477.0000 -4.22 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250616 FTSE25I3100 1428.0000 -4.29 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250616 FTSE25I3150 1378.0000 -4.44 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250616 FTSE25I3200 1328.0000 -4.67 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250616 FTSE25I3250 1279.0000 -4.77 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250616 FTSE25I3300 1229.0000 -4.95 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250616 FTSE25I3350 1180.0000 -5.14 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250616 FTSE25I3400 1131.0000 -5.28 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250616 FTSE25I3450 1081.0000 -5.59 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250616 FTSE25I3500 1033.0000 -5.75 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250616 FTSE25I3550 984.0000 -6.02 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250616 FTSE25I3600 936.0000 -6.21 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250616 FTSE25I3650 888.0000 -6.53 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250616 FTSE25I3700 840.0000 -6.87 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250616 FTSE25I3750 794.0000 -7.03 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250616 FTSE25I3800 748.0000 -7.31 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250616 FTSE25I3850 702.0000 -7.75 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250616 FTSE25I3900 658.0000 -7.97 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250616 FTSE25I3950 615.0000 -8.35 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250616 FTSE25I4000 573.0000 -8.61 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250616 FTSE25I4100 492.0000 -9.39 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250616 FTSE25I4200 418.0000 -10.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250616 FTSE25I4300 350.0000 -10.94 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250616 FTSE25I4400 289.0000 -11.62 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250616 FTSE25I4500 236.0000 -12.27 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250616 FTSE25I4600 189.0000 -13.30 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250616 FTSE25I4700 150.0000 -13.79 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250616 FTSE25I4800 117.0000 -14.60 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250616 FTSE25I4900 90.5000 -14.62 0 0.0000 0.0000 0 0.0000 0 FTSE25I4900 20250616 FTSE25I5000 68.5000 -15.95 0 0.0000 0.0000 0 0.0000 0 FTSE25I5000 20250616 FTSE25I5100 51.5000 -16.26 0 0.0000 0.0000 0 0.0000 0 FTSE25I5100 20250616 FTSE25I5200 38.2500 -16.39 0 0.0000 0.0000 0 0.0000 0 FTSE25I5200 20250616 FTSE25L3250 1300.0000 -4.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250616 FTSE25L3300 1252.0000 -4.72 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250616 FTSE25L3350 1204.0000 -4.90 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250616 FTSE25L3400 1157.0000 -5.01 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250616 FTSE25L3450 1110.0000 -5.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250616 FTSE25L3500 1064.0000 -5.34 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250616 FTSE25L3550 1018.0000 -5.48 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250616 FTSE25L3600 973.0000 -5.63 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250616 FTSE25L3650 928.0000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250616 FTSE25L3700 885.0000 -5.95 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250616 FTSE25L3750 842.0000 -6.13 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250616 FTSE25L3800 800.0000 -6.32 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250616 FTSE25L3850 759.0000 -6.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250616 FTSE25L3900 719.0000 -6.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250616 FTSE25L3950 680.0000 -6.85 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250616 FTSE25L4000 642.0000 -6.96 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250616 FTSE25L4100 569.0000 -7.48 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250616 FTSE25L4200 502.0000 -7.72 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250616 FTSE25L4300 440.0000 -7.95 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250616 FTSE25L4400 383.0000 -8.37 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250616 FTSE25L4500 331.0000 -8.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250616 FTSE25L4600 284.0000 -8.97 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250616 FTSE25L4700 243.0000 -8.99 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250616 FTSE25L4800 206.0000 -9.65 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250616 FTSE25L4900 174.0000 -9.38 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250616 FTSE25L5000 146.0000 -9.88 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250616 FTSE25L5100 122.0000 -9.63 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250616 FTSE25L5200 101.0000 -9.82 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250616 FTSE25R3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250616 FTSE25R3050 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250616 FTSE25R3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250616 FTSE25R3150 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250616 FTSE25R3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250616 FTSE25R3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250616 FTSE25R3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250616 FTSE25R3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250616 FTSE25R3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250616 FTSE25R3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250616 FTSE25R3500 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250616 FTSE25R3550 0.0700 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250616 FTSE25R3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250616 FTSE25R3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250616 FTSE25R3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250616 FTSE25R3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250616 FTSE25R3800 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250616 FTSE25R3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250616 FTSE25R3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250616 FTSE25R3950 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250616 FTSE25R4000 0.0100 0.00 0 0.0000 0.0000 0 0.0100 100 FTSE25R4000 20250616 FTSE25R4100 0.0300 200.00 0 0.0000 0.0000 0 0.0100 130 FTSE25R4100 20250616 FTSE25R4200 0.3000 114.29 0 0.0000 0.0000 0 0.0100 246 FTSE25R4200 20250616 FTSE25R4300 2.2000 100.00 0 0.0000 0.0000 0 0.2400 112 FTSE25R4300 20250616 FTSE25R4400 6.0000 -57.14 60 8.5000 6.0000 4 2.8000 106 FTSE25R4400 20250616 FTSE25R4500 33.2500 -41.15 0 0.0000 0.0000 0 16.7500 176 FTSE25R4500 20250616 FTSE25R4600 45.0000 -36.17 30 46.7500 45.0000 3 57.5000 66 FTSE25R4600 20250616 FTSE25R4700 128.0000 -22.42 20 128.0000 128.0000 1 130.0000 81 FTSE25R4700 20250616 FTSE25R4800 238.0000 26.60 0 0.0000 0.0000 0 222.0000 20 FTSE25R4800 20250616 FTSE25R4900 335.0000 20.07 0 0.0000 0.0000 0 0.0000 0 FTSE25R4900 20250616 FTSE25R5000 434.0000 15.43 0 0.0000 0.0000 0 0.0000 0 FTSE25R5000 20250616 FTSE25R5100 534.0000 12.18 0 0.0000 0.0000 0 0.0000 0 FTSE25R5100 20250616 FTSE25R5200 634.0000 10.07 0 0.0000 0.0000 0 0.0000 0 FTSE25R5200 20250616 FTSE25S3750 0.4800 108.70 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250616 FTSE25S3800 0.8400 95.35 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250616 FTSE25S3850 1.4000 84.21 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250616 FTSE25S3900 2.4000 84.62 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250616 FTSE25S3950 3.8000 72.73 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250616 FTSE25S4000 5.9000 68.57 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250616 FTSE25S4100 13.0000 60.49 0 0.0000 0.0000 0 0.0000 0 FTSE25S4100 20250616 FTSE25S4200 25.7500 -8.04 0 0.0000 0.0000 0 21.7500 6 FTSE25S4200 20250616 FTSE25S4300 46.7500 -15.00 0 0.0000 0.0000 0 41.2500 21 FTSE25S4300 20250616 FTSE25S4400 69.0000 -14.81 3 69.0000 69.0000 1 71.0000 116 FTSE25S4400 20250616 FTSE25S4500 121.0000 -1.63 0 0.0000 0.0000 0 113.0000 130 FTSE25S4500 20250616 FTSE25S4600 159.0000 13.57 20 159.0000 159.0000 1 167.0000 81 FTSE25S4600 20250616 FTSE25S4700 224.0000 12.56 20 224.0000 224.0000 1 233.0000 60 FTSE25S4700 20250616 FTSE25S4800 318.0000 18.22 0 0.0000 0.0000 0 310.0000 20 FTSE25S4800 20250616 FTSE25S4900 403.0000 15.80 0 0.0000 0.0000 0 0.0000 0 FTSE25S4900 20250616 FTSE25S5000 492.0000 13.36 0 0.0000 0.0000 0 0.0000 0 FTSE25S5000 20250616 FTSE25S5100 586.0000 11.41 0 0.0000 0.0000 0 0.0000 0 FTSE25S5100 20250616 FTSE25S5200 683.0000 10.16 0 0.0000 0.0000 0 0.0000 0 FTSE25S5200 20250616 FTSE25T4000 19.5000 44.44 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250616 FTSE25T4100 33.0000 38.95 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250616 FTSE25T4200 52.5000 33.76 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250616 FTSE25T4300 80.0000 30.08 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250616 FTSE25T4400 116.0000 26.78 0 0.0000 0.0000 0 0.0000 0 FTSE25T4400 20250616 FTSE25T4500 161.0000 23.85 0 0.0000 0.0000 0 0.0000 0 FTSE25T4500 20250616 FTSE25T4600 214.0000 20.22 0 0.0000 0.0000 0 0.0000 0 FTSE25T4600 20250616 FTSE25T4700 277.0000 17.87 0 0.0000 0.0000 0 0.0000 0 FTSE25T4700 20250616 FTSE25T4800 347.0000 15.28 0 0.0000 0.0000 0 0.0000 0 FTSE25T4800 20250616 FTSE25T4900 425.0000 13.64 0 0.0000 0.0000 0 0.0000 0 FTSE25T4900 20250616 FTSE25T5000 508.0000 11.89 0 0.0000 0.0000 0 0.0000 0 FTSE25T5000 20250616 FTSE25T5100 596.0000 10.58 0 0.0000 0.0000 0 0.0000 0 FTSE25T5100 20250616 FTSE25T5200 687.0000 9.39 0 0.0000 0.0000 0 0.0000 0 FTSE25T5200 20250616 FTSE25U3050 0.0600 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250616 FTSE25U3100 0.1100 83.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250616 FTSE25U3150 0.1700 88.89 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250616 FTSE25U3200 0.2700 80.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250616 FTSE25U3250 0.4300 79.17 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250616 FTSE25U3300 0.6500 75.68 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250616 FTSE25U3350 0.9600 68.42 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250616 FTSE25U3400 1.4000 64.71 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250616 FTSE25U3450 2.0000 66.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250616 FTSE25U3500 2.8000 55.56 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250616 FTSE25U3550 3.9000 56.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250616 FTSE25U3600 5.4000 54.29 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250616 FTSE25U3650 7.2000 46.94 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250616 FTSE25U3700 9.6000 45.45 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250616 FTSE25U3750 12.5000 43.68 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250616 FTSE25U3800 16.2500 41.30 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250616 FTSE25U3850 20.7500 38.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250616 FTSE25U3900 26.0000 36.84 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250616 FTSE25U3950 32.5000 34.02 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250616 FTSE25U4000 40.0000 32.23 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250616 FTSE25U4100 59.0000 28.26 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250616 FTSE25U4200 84.5000 26.12 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250616 FTSE25U4300 116.0000 23.40 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250616 FTSE25U4400 155.0000 21.09 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250616 FTSE25U4500 200.0000 18.34 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250616 FTSE25U4600 254.0000 16.51 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250616 FTSE25U4700 314.0000 15.02 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250616 FTSE25U4800 380.0000 13.10 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250616 FTSE25U4900 453.0000 11.85 0 0.0000 0.0000 0 0.0000 0 FTSE25U4900 20250616 FTSE25U5000 531.0000 10.86 0 0.0000 0.0000 0 0.0000 0 FTSE25U5000 20250616 FTSE25U5100 613.0000 9.66 0 0.0000 0.0000 0 0.0000 0 FTSE25U5100 20250616 FTSE25U5200 699.0000 8.71 0 0.0000 0.0000 0 0.0000 0 FTSE25U5200 20250616 FTSE25X3250 5.4000 45.95 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250616 FTSE25X3300 6.9000 40.82 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250616 FTSE25X3350 8.7000 38.10 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250616 FTSE25X3400 11.0000 37.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250616 FTSE25X3450 13.5000 35.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250616 FTSE25X3500 16.7500 34.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250616 FTSE25X3550 20.5000 32.26 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250616 FTSE25X3600 24.7500 30.26 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250616 FTSE25X3650 29.7500 29.35 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250616 FTSE25X3700 35.5000 27.93 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250616 FTSE25X3750 42.2500 27.07 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250616 FTSE25X3800 49.5000 25.32 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250616 FTSE25X3850 58.0000 24.73 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250616 FTSE25X3900 67.5000 23.85 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250616 FTSE25X3950 78.0000 22.83 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250616 FTSE25X4000 89.5000 21.77 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250616 FTSE25X4100 116.0000 19.59 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250616 FTSE25X4200 148.0000 18.40 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250616 FTSE25X4300 184.0000 16.46 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250616 FTSE25X4400 226.0000 14.72 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250616 FTSE25X4500 273.0000 13.75 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250616 FTSE25X4600 326.0000 12.80 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250616 FTSE25X4700 383.0000 11.66 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250616 FTSE25X4800 445.0000 10.42 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250616 FTSE25X4900 512.0000 9.87 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250616 FTSE25X5000 583.0000 8.97 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250616 FTSE25X5100 658.0000 8.40 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250616 FTSE25X5200 736.0000 7.76 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250616 FTSE26C3350 1234.0000 -4.56 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250616 FTSE26C3400 1189.0000 -4.65 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250616 FTSE26C3450 1144.0000 -4.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250616 FTSE26C3500 1100.0000 -4.93 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250616 FTSE26C3550 1057.0000 -5.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250616 FTSE26C3600 1014.0000 -5.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250616 FTSE26C3650 972.0000 -5.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250616 FTSE26C3700 931.0000 -5.39 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250616 FTSE26C3750 891.0000 -5.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250616 FTSE26C3800 852.0000 -5.54 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250616 FTSE26C3850 813.0000 -5.79 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250616 FTSE26C3900 776.0000 -5.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250616 FTSE26C3950 739.0000 -5.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250616 FTSE26C4000 704.0000 -6.01 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250616 FTSE26C4100 636.0000 -6.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250616 FTSE26C4200 572.0000 -6.38 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250616 FTSE26C4300 513.0000 -6.56 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250616 FTSE26C4400 458.0000 -6.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250616 FTSE26C4500 407.0000 -6.86 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250616 FTSE26C4600 360.0000 -7.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250616 FTSE26C4700 318.0000 -7.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250616 FTSE26C4800 279.0000 -7.62 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250616 FTSE26C4900 245.0000 -7.55 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250616 FTSE26C5000 214.0000 -7.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250616 FTSE26C5100 186.0000 -7.46 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250616 FTSE26C5200 161.0000 -8.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250616 FTSE26O3350 21.7500 27.94 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250616 FTSE26O3400 26.0000 28.40 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250616 FTSE26O3450 30.5000 25.77 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250616 FTSE26O3500 35.7500 25.44 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250616 FTSE26O3550 41.7500 24.63 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250616 FTSE26O3600 48.5000 23.57 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250616 FTSE26O3650 56.0000 23.08 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250616 FTSE26O3700 64.0000 21.90 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250616 FTSE26O3750 73.0000 20.66 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250616 FTSE26O3800 83.0000 20.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250616 FTSE26O3850 93.5000 19.11 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250616 FTSE26O3900 105.0000 17.98 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250616 FTSE26O3950 118.0000 18.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250616 FTSE26O4000 132.0000 16.81 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250616 FTSE26O4100 162.0000 15.71 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250616 FTSE26O4200 197.0000 14.53 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250616 FTSE26O4300 236.0000 13.46 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250616 FTSE26O4400 279.0000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250616 FTSE26O4500 327.0000 11.60 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250616 FTSE26O4600 379.0000 10.82 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250616 FTSE26O4700 435.0000 10.13 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250616 FTSE26O4800 495.0000 9.27 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250616 FTSE26O4900 559.0000 8.75 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250616 FTSE26O5000 626.0000 8.12 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250616 FTSE26O5100 697.0000 7.56 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250616 FTSE26O5200 771.0000 7.08 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250616 HTO25F10.00 6.9200 1.76 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250616 HTO25F11.00 5.9200 2.07 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250616 HTO25F12.00 4.9200 2.29 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250616 HTO25F13.00 3.9300 3.15 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250616 HTO25F14.00 2.9300 4.27 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250616 HTO25F15.00 1.9300 6.63 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250616 HTO25F16.00 0.9310 13.68 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250616 HTO25F17.00 0.1540 20.31 10 0.1540 0.1470 2 0.0840 10 HTO25F17.00 20250616 HTO25F18.00 0.0030 50.00 0 0.0000 0.0000 0 0.0010 5 HTO25F18.00 20250616 HTO25F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 HTO25F19.00 20250616 HTO25F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250616 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250616 HTO25F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F24.00 20250616 HTO25F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F26.00 20250616 HTO25F9.20 7.7200 1.58 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250616 HTO25F9.60 7.3200 1.67 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250616 HTO25G11.00 5.9400 2.06 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250616 HTO25G12.00 4.9400 2.49 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250616 HTO25G13.00 3.9500 3.13 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250616 HTO25G14.00 2.9500 4.24 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250616 HTO25G15.00 1.9900 5.85 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250616 HTO25G16.00 1.1400 8.57 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250616 HTO25G17.00 0.5310 10.86 0 0.0000 0.0000 0 0.4910 2 HTO25G17.00 20250616 HTO25G18.00 0.1940 16.87 0 0.0000 0.0000 0 0.1720 25 HTO25G18.00 20250616 HTO25G19.00 0.0530 15.22 0 0.0000 0.0000 0 0.0470 15 HTO25G19.00 20250616 HTO25G20.00 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250616 HTO25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250616 HTO25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G24.00 20250616 HTO25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G26.00 20250616 HTO25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250616 HTO25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250616 HTO25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250616 HTO25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250616 HTO25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250616 HTO25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250616 HTO25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250616 HTO25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250616 HTO25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250616 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250616 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250616 HTO25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H26.00 20250616 HTO25I10.00 6.9700 1.75 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250616 HTO25I11.00 5.9800 2.05 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250616 HTO25I12.00 4.9900 2.46 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250616 HTO25I13.00 4.0100 3.08 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250616 HTO25I14.00 3.0700 3.72 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250616 HTO25I15.00 2.2100 4.74 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250616 HTO25I16.00 1.4900 5.67 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250616 HTO25I17.00 0.9290 6.90 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250616 HTO25I18.00 0.5420 9.27 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250616 HTO25I19.00 0.2860 9.16 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250616 HTO25I20.00 0.1460 11.45 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250616 HTO25I22.00 0.0300 20.00 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250616 HTO25I24.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250616 HTO25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250616 HTO25I9.60 7.3700 1.66 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250616 HTO25L10.00 7.0300 1.74 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250616 HTO25L11.00 6.0400 2.03 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250616 HTO25L12.00 5.0800 2.42 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250616 HTO25L13.00 4.1500 2.72 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250616 HTO25L14.00 3.2900 3.46 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250616 HTO25L15.00 2.5200 4.13 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250616 HTO25L16.00 1.8500 4.52 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250616 HTO25L17.00 1.3200 4.76 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250616 HTO25L18.00 0.9160 5.90 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250616 HTO25L19.00 0.6130 6.61 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250616 HTO25L20.00 0.3970 7.59 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250616 HTO25L22.00 0.1540 11.59 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250616 HTO25L24.00 0.0560 12.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250616 HTO25L26.00 0.0170 13.33 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250616 HTO25L9.60 7.4200 1.64 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250616 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250616 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250616 HTO25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250616 HTO25R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250616 HTO25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250616 HTO25R15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 20 HTO25R15.00 20250616 HTO25R16.00 0.0050 -58.33 0 0.0000 0.0000 0 0.0010 50 HTO25R16.00 20250616 HTO25R17.00 0.2380 -25.86 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250616 HTO25R18.00 1.0800 -10.00 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250616 HTO25R19.00 2.0800 -5.45 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250616 HTO25R20.00 3.0800 -3.75 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250616 HTO25R22.00 5.0800 -2.31 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250616 HTO25R24.00 7.0800 -1.67 0 0.0000 0.0000 0 0.0000 0 HTO25R24.00 20250616 HTO25R26.00 9.0800 -1.30 0 0.0000 0.0000 0 0.0000 0 HTO25R26.00 20250616 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250616 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250616 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250616 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250616 HTO25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250616 HTO25S14.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250616 HTO25S15.00 0.0380 -20.83 0 0.0000 0.0000 0 0.0420 5 HTO25S15.00 20250616 HTO25S16.00 0.1920 -13.12 0 0.0000 0.0000 0 0.2100 35 HTO25S16.00 20250616 HTO25S17.00 0.5800 -10.49 0 0.0000 0.0000 0 0.6230 40 HTO25S17.00 20250616 HTO25S18.00 1.2500 -6.72 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250616 HTO25S19.00 2.1100 -4.95 0 0.0000 0.0000 0 2.1900 15 HTO25S19.00 20250616 HTO25S20.00 3.0800 -3.75 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250616 HTO25S22.00 5.0800 -2.31 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250616 HTO25S24.00 7.0800 -1.67 0 0.0000 0.0000 0 0.0000 0 HTO25S24.00 20250616 HTO25S26.00 9.0800 -1.30 0 0.0000 0.0000 0 0.0000 0 HTO25S26.00 20250616 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250616 HTO25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250616 HTO25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250616 HTO25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T15.00 20250616 HTO25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250616 HTO25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250616 HTO25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250616 HTO25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250616 HTO25T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250616 HTO25T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250616 HTO25T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250616 HTO25T26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T26.00 20250616 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250616 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250616 HTO25U12.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250616 HTO25U13.00 0.0180 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250616 HTO25U14.00 0.0720 -12.20 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250616 HTO25U15.00 0.2100 -8.30 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250616 HTO25U16.00 0.4880 -6.51 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250616 HTO25U17.00 0.9240 -6.10 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250616 HTO25U18.00 1.5400 -4.35 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250616 HTO25U19.00 2.2900 -4.18 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250616 HTO25U20.00 3.1600 -3.07 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250616 HTO25U22.00 5.0800 -2.31 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250616 HTO25U24.00 7.0800 -1.67 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250616 HTO25U26.00 9.0800 -1.30 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250616 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250616 HTO25X10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250616 HTO25X11.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250616 HTO25X12.00 0.0330 -5.71 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250616 HTO25X13.00 0.0930 -7.00 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250616 HTO25X14.00 0.2230 -5.51 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250616 HTO25X15.00 0.4430 -4.32 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250616 HTO25X16.00 0.7750 -4.79 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250616 HTO25X17.00 1.2400 -4.62 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250616 HTO25X18.00 1.8300 -3.68 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250616 HTO25X19.00 2.5300 -3.44 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250616 HTO25X20.00 3.3300 -2.63 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250616 HTO25X22.00 5.1200 -2.10 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250616 HTO25X24.00 7.0800 -1.67 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250616 HTO25X26.00 9.0800 -1.30 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250616 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250616 HTO26C10.00 7.0800 1.72 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250616 HTO26C11.00 6.1200 2.00 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250616 HTO26C12.00 5.1900 2.37 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250616 HTO26C13.00 4.3000 2.63 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250616 HTO26C14.00 3.5000 2.94 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250616 HTO26C15.00 2.7800 3.35 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250616 HTO26C16.00 2.1600 3.85 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250616 HTO26C17.00 1.6400 4.46 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250616 HTO26C18.00 1.2200 5.17 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250616 HTO26C19.00 0.9010 6.50 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250616 HTO26C20.00 0.6530 6.87 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250616 HTO26C22.00 0.3160 7.12 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250616 HTO26C24.00 0.1530 9.29 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250616 HTO26C26.00 0.0700 12.90 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250616 HTO26C9.60 7.4700 1.63 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250616 HTO26O10.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250616 HTO26O11.00 0.0320 -5.88 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250616 HTO26O12.00 0.0850 -3.41 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250616 HTO26O13.00 0.1860 -5.10 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250616 HTO26O14.00 0.3650 -4.70 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250616 HTO26O15.00 0.6360 -3.93 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250616 HTO26O16.00 1.0100 -2.88 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250616 HTO26O17.00 1.4800 -3.27 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250616 HTO26O18.00 2.0600 -2.83 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250616 HTO26O19.00 2.7400 -2.49 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250616 HTO26O20.00 3.5000 -2.23 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250616 HTO26O22.00 5.2000 -1.89 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250616 HTO26O24.00 7.0900 -1.53 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250616 HTO26O26.00 9.0800 -1.30 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250616 HTO26O9.60 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250616 OPAP25F10.00 9.1400 -6.83 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250616 OPAP25F11.00 8.1400 -7.60 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250616 OPAP25F12.00 7.1400 -8.70 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250616 OPAP25F13.00 6.1500 -9.82 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250616 OPAP25F14.00 5.1500 -11.51 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250616 OPAP25F15.00 4.1500 -13.90 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250616 OPAP25F16.00 3.1500 -17.54 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250616 OPAP25F17.00 2.1500 -23.76 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250616 OPAP25F18.00 1.1500 -36.81 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250616 OPAP25F19.00 0.3280 -61.90 0 0.0000 0.0000 0 0.3140 0 OPAP25F19.00 20250616 OPAP25F20.00 0.0270 -87.02 0 0.0000 0.0000 0 0.0100 20 OPAP25F20.00 20250616 OPAP25F22.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250616 OPAP25F24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250616 OPAP25F26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F26.00 20250616 OPAP25F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F28.00 20250616 OPAP25F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F30.00 20250616 OPAP25F9.60 9.5400 -6.56 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250616 OPAP25G14.00 5.1700 -11.47 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250616 OPAP25G15.00 4.1700 -13.84 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250616 OPAP25G16.00 3.1700 -17.45 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250616 OPAP25G17.00 2.2000 -22.81 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250616 OPAP25G18.00 1.3200 -30.53 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250616 OPAP25G19.00 0.6560 -39.26 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250616 OPAP25G20.00 0.2550 -49.90 0 0.0000 0.0000 0 0.2520 10 OPAP25G20.00 20250616 OPAP25G22.00 0.0180 -66.04 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250616 OPAP25G24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250616 OPAP25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250616 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250616 OPAP25G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G30.00 20250616 OPAP25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H14.00 20250616 OPAP25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250616 OPAP25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250616 OPAP25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250616 OPAP25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250616 OPAP25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250616 OPAP25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H20.00 20250616 OPAP25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250616 OPAP25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250616 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250616 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250616 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250616 OPAP25I10.00 9.1900 -6.80 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250616 OPAP25I11.00 8.2000 -7.55 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250616 OPAP25I12.00 7.2100 -8.50 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250616 OPAP25I13.00 6.2100 -9.74 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250616 OPAP25I14.00 5.2200 -11.38 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250616 OPAP25I15.00 4.2400 -13.47 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250616 OPAP25I16.00 3.2900 -16.28 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250616 OPAP25I17.00 2.4200 -19.33 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250616 OPAP25I18.00 1.6600 -23.15 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250616 OPAP25I19.00 1.0700 -26.71 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250616 OPAP25I20.00 0.6340 -31.01 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250616 OPAP25I22.00 0.1760 -38.68 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250616 OPAP25I24.00 0.0390 -44.29 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250616 OPAP25I26.00 0.0060 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250616 OPAP25I28.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250616 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250616 OPAP25L10.00 9.2400 -6.85 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250616 OPAP25L11.00 8.2600 -7.50 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250616 OPAP25L12.00 7.2700 -8.44 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250616 OPAP25L13.00 6.2800 -9.64 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250616 OPAP25L14.00 5.3200 -10.89 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250616 OPAP25L15.00 4.3800 -12.75 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250616 OPAP25L16.00 3.5100 -14.39 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250616 OPAP25L17.00 2.7200 -16.31 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250616 OPAP25L18.00 2.0400 -18.07 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250616 OPAP25L19.00 1.4700 -20.54 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250616 OPAP25L20.00 1.0300 -22.56 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250616 OPAP25L22.00 0.4570 -26.53 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250616 OPAP25L24.00 0.1830 -27.38 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250616 OPAP25L26.00 0.0650 -31.58 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250616 OPAP25L28.00 0.0210 -34.38 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250616 OPAP25L30.00 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250616 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250616 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250616 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250616 OPAP25R13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250616 OPAP25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250616 OPAP25R15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250616 OPAP25R16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250616 OPAP25R17.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250616 OPAP25R18.00 0.0070 600.00 0 0.0000 0.0000 0 0.0010 10 OPAP25R18.00 20250616 OPAP25R19.00 0.1810 320.93 0 0.0000 0.0000 0 0.1000 100 OPAP25R19.00 20250616 OPAP25R20.00 0.8810 125.90 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250616 OPAP25R22.00 2.8600 30.59 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250616 OPAP25R24.00 4.8600 15.99 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250616 OPAP25R26.00 6.8600 10.82 0 0.0000 0.0000 0 0.0000 0 OPAP25R26.00 20250616 OPAP25R28.00 8.8600 8.18 0 0.0000 0.0000 0 0.0000 0 OPAP25R28.00 20250616 OPAP25R30.00 10.8600 6.58 0 0.0000 0.0000 0 0.0000 0 OPAP25R30.00 20250616 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250616 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250616 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250616 OPAP25S16.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250616 OPAP25S17.00 0.0290 262.50 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250616 OPAP25S18.00 0.1480 155.17 0 0.0000 0.0000 0 0.1210 71 OPAP25S18.00 20250616 OPAP25S19.00 0.4820 103.38 0 0.0000 0.0000 0 0.0000 0 OPAP25S19.00 20250616 OPAP25S20.00 1.0800 63.14 0 0.0000 0.0000 0 1.0100 15 OPAP25S20.00 20250616 OPAP25S22.00 2.8600 28.83 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250616 OPAP25S24.00 4.8600 15.99 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250616 OPAP25S26.00 6.8600 10.82 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250616 OPAP25S28.00 8.8600 8.18 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250616 OPAP25S30.00 10.8600 6.58 0 0.0000 0.0000 0 0.0000 0 OPAP25S30.00 20250616 OPAP25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T14.00 20250616 OPAP25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250616 OPAP25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250616 OPAP25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250616 OPAP25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T18.00 20250616 OPAP25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T19.00 20250616 OPAP25T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T20.00 20250616 OPAP25T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250616 OPAP25T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250616 OPAP25T26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250616 OPAP25T28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250616 OPAP25T30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250616 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250616 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250616 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250616 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250616 OPAP25U14.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250616 OPAP25U15.00 0.0160 166.67 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250616 OPAP25U16.00 0.0630 117.24 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250616 OPAP25U17.00 0.1860 86.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250616 OPAP25U18.00 0.4290 66.93 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250616 OPAP25U19.00 0.8290 50.45 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250616 OPAP25U20.00 1.4000 38.61 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250616 OPAP25U22.00 2.9600 23.85 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250616 OPAP25U24.00 4.8600 15.71 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250616 OPAP25U26.00 6.8600 10.82 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250616 OPAP25U28.00 8.8600 8.18 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250616 OPAP25U30.00 10.8600 6.58 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250616 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250616 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250616 OPAP25X12.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250616 OPAP25X13.00 0.0090 125.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250616 OPAP25X14.00 0.0320 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250616 OPAP25X15.00 0.0860 75.51 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250616 OPAP25X16.00 0.2060 63.49 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250616 OPAP25X17.00 0.4100 52.99 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250616 OPAP25X18.00 0.7190 43.80 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250616 OPAP25X19.00 1.1500 34.50 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250616 OPAP25X20.00 1.7100 28.57 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250616 OPAP25X22.00 3.1500 19.77 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250616 OPAP25X24.00 4.9100 14.45 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250616 OPAP25X26.00 6.8600 10.82 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250616 OPAP25X28.00 8.8600 8.18 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250616 OPAP25X30.00 10.8600 6.58 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250616 OPAP26C11.00 8.3100 -7.46 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250616 OPAP26C12.00 7.3400 -8.25 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250616 OPAP26C13.00 6.3700 -9.39 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250616 OPAP26C14.00 5.4400 -10.38 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250616 OPAP26C15.00 4.5500 -11.82 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250616 OPAP26C16.00 3.7200 -13.29 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250616 OPAP26C17.00 2.9800 -14.86 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250616 OPAP26C18.00 2.3400 -16.13 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250616 OPAP26C19.00 1.8000 -17.43 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250616 OPAP26C20.00 1.3600 -18.07 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250616 OPAP26C22.00 0.7290 -20.33 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250616 OPAP26C24.00 0.3620 -23.14 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250616 OPAP26C26.00 0.1700 -25.11 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250616 OPAP26C28.00 0.0770 -22.22 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250616 OPAP26C30.00 0.0330 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250616 OPAP26O11.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250616 OPAP26O12.00 0.0110 120.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250616 OPAP26O13.00 0.0340 88.89 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250616 OPAP26O14.00 0.0850 77.08 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250616 OPAP26O15.00 0.1800 55.17 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250616 OPAP26O16.00 0.3420 43.70 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250616 OPAP26O17.00 0.5900 36.57 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250616 OPAP26O18.00 0.9370 31.23 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250616 OPAP26O19.00 1.3900 27.52 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250616 OPAP26O20.00 1.9500 24.20 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250616 OPAP26O22.00 3.3300 17.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250616 OPAP26O24.00 5.0000 13.38 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250616 OPAP26O26.00 6.8700 10.45 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250616 OPAP26O28.00 8.8600 8.18 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250616 OPAP26O30.00 10.8600 6.58 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250616 PPC25F10.00 3.7800 -3.08 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250616 PPC25F11.00 2.7800 -4.14 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250616 PPC25F12.00 1.7800 -6.81 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250616 PPC25F13.00 0.8050 -12.60 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250616 PPC25F14.00 0.1400 -30.00 0 0.0000 0.0000 0 0.0520 55 PPC25F14.00 20250616 PPC25F15.00 0.0050 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250616 PPC25F16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250616 PPC25F17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250616 PPC25F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250616 PPC25F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250616 PPC25F8.00 5.7800 -2.03 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250616 PPC25F8.40 5.3800 -2.18 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250616 PPC25F8.80 4.9800 -2.35 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250616 PPC25F9.20 4.5800 -2.55 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250616 PPC25F9.60 4.1800 -2.79 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250616 PPC25G10.00 3.8000 -3.06 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250616 PPC25G11.00 2.8000 -4.11 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250616 PPC25G12.00 1.8300 -6.15 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250616 PPC25G13.00 0.9810 -9.17 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250616 PPC25G14.00 0.4010 -13.02 0 0.0000 0.0000 0 0.3370 7 PPC25G14.00 20250616 PPC25G15.00 0.1200 -16.08 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250616 PPC25G16.00 0.0250 -26.47 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250616 PPC25G17.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250616 PPC25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250616 PPC25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G19.00 20250616 PPC25G9.20 4.6000 -2.54 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250616 PPC25G9.60 4.2000 -2.78 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250616 PPC25H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250616 PPC25H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250616 PPC25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250616 PPC25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250616 PPC25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H14.00 20250616 PPC25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H15.00 20250616 PPC25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250616 PPC25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250616 PPC25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250616 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250616 PPC25H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H9.20 20250616 PPC25H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250616 PPC25I10.00 3.8400 -3.03 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250616 PPC25I11.00 2.8900 -3.67 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250616 PPC25I12.00 2.0100 -5.19 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250616 PPC25I13.00 1.2900 -5.84 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250616 PPC25I14.00 0.7510 -6.94 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250616 PPC25I15.00 0.3930 -9.45 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250616 PPC25I16.00 0.1940 -9.77 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250616 PPC25I17.00 0.0830 -13.54 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250616 PPC25I18.00 0.0360 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250616 PPC25I19.00 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250616 PPC25I8.40 5.4300 -2.16 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250616 PPC25I8.80 5.0300 -2.33 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250616 PPC25I9.20 4.6300 -2.53 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250616 PPC25I9.60 4.2400 -2.75 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250616 PPC25L10.00 3.9400 -2.72 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250616 PPC25L11.00 3.0500 -3.17 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250616 PPC25L12.00 2.2700 -3.81 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250616 PPC25L13.00 1.6000 -4.76 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250616 PPC25L14.00 1.1000 -4.35 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250616 PPC25L15.00 0.7210 -5.26 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250616 PPC25L16.00 0.4550 -5.99 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250616 PPC25L17.00 0.2770 -6.73 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250616 PPC25L18.00 0.1640 -6.82 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250616 PPC25L19.00 0.0950 -6.86 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250616 PPC25L8.80 5.0800 -2.31 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250616 PPC25L9.20 4.6900 -2.49 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250616 PPC25L9.60 4.3100 -2.71 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250616 PPC25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250616 PPC25R11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250616 PPC25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250616 PPC25R13.00 0.0200 25.00 0 0.0000 0.0000 0 0.0110 5 PPC25R13.00 20250616 PPC25R14.00 0.3550 20.75 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250616 PPC25R15.00 1.2200 9.91 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250616 PPC25R16.00 2.2200 5.71 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250616 PPC25R17.00 3.2200 3.87 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250616 PPC25R18.00 4.2200 2.93 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250616 PPC25R19.00 5.2200 2.35 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250616 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250616 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250616 PPC25R8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250616 PPC25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250616 PPC25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250616 PPC25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250616 PPC25S11.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250616 PPC25S12.00 0.0280 27.27 0 0.0000 0.0000 0 0.0340 8 PPC25S12.00 20250616 PPC25S13.00 0.1760 15.79 0 0.0000 0.0000 0 0.0000 0 PPC25S13.00 20250616 PPC25S14.00 0.5960 11.40 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250616 PPC25S15.00 1.3200 8.20 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250616 PPC25S16.00 2.2300 5.19 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250616 PPC25S17.00 3.2200 3.87 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250616 PPC25S18.00 4.2200 2.93 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250616 PPC25S19.00 5.2200 2.35 0 0.0000 0.0000 0 0.0000 0 PPC25S19.00 20250616 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250616 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250616 PPC25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250616 PPC25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250616 PPC25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250616 PPC25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250616 PPC25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T14.00 20250616 PPC25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T15.00 20250616 PPC25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250616 PPC25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250616 PPC25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250616 PPC25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250616 PPC25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.20 20250616 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250616 PPC25U10.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250616 PPC25U11.00 0.0470 17.50 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250616 PPC25U12.00 0.1690 12.67 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250616 PPC25U13.00 0.4400 9.45 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250616 PPC25U14.00 0.9020 7.77 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250616 PPC25U15.00 1.5500 6.16 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250616 PPC25U16.00 2.3500 4.44 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250616 PPC25U17.00 3.2500 3.50 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250616 PPC25U18.00 4.2200 2.93 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250616 PPC25U19.00 5.2200 2.35 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250616 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250616 PPC25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250616 PPC25U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250616 PPC25U9.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250616 PPC25X10.00 0.0550 14.58 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250616 PPC25X11.00 0.1570 12.14 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250616 PPC25X12.00 0.3660 8.61 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250616 PPC25X13.00 0.6960 6.42 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250616 PPC25X14.00 1.1900 6.25 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250616 PPC25X15.00 1.8100 4.62 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250616 PPC25X16.00 2.5500 4.08 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250616 PPC25X17.00 3.3800 3.36 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250616 PPC25X18.00 4.2800 2.64 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250616 PPC25X19.00 5.2300 2.15 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250616 PPC25X8.80 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250616 PPC25X9.20 0.0180 20.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250616 PPC25X9.60 0.0320 14.29 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250616 PPC26C10.00 4.0600 -2.40 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250616 PPC26C11.00 3.2200 -3.01 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250616 PPC26C12.00 2.4900 -3.11 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250616 PPC26C13.00 1.8700 -3.61 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250616 PPC26C14.00 1.3700 -4.20 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250616 PPC26C15.00 0.9820 -3.73 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250616 PPC26C16.00 0.6850 -4.06 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250616 PPC26C17.00 0.4680 -5.65 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250616 PPC26C18.00 0.3210 -5.59 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250616 PPC26C19.00 0.2160 -4.85 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250616 PPC26C8.80 5.1500 -2.28 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250616 PPC26C9.20 4.7800 -2.25 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250616 PPC26C9.60 4.4100 -2.43 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250616 PPC26O10.00 0.1230 11.82 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250616 PPC26O11.00 0.2740 7.45 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250616 PPC26O12.00 0.5270 7.11 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250616 PPC26O13.00 0.9030 6.36 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250616 PPC26O14.00 1.4000 5.26 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250616 PPC26O15.00 2.0100 4.69 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250616 PPC26O16.00 2.7100 3.44 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250616 PPC26O17.00 3.5000 2.94 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250616 PPC26O18.00 4.3700 2.58 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250616 PPC26O19.00 5.2800 2.13 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250616 PPC26O8.80 0.0340 13.33 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250616 PPC26O9.20 0.0540 14.89 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250616 PPC26O9.60 0.0810 9.46 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250616 TPEIR25F2.40 3.1000 -2.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250616 TPEIR25F2.60 2.9000 -2.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250616 TPEIR25F2.80 2.7000 -2.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250616 TPEIR25F3.00 2.5000 -2.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250616 TPEIR25F3.20 2.3000 -2.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250616 TPEIR25F3.40 2.1000 -3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250616 TPEIR25F3.60 1.9000 -3.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250616 TPEIR25F3.80 1.7000 -3.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250616 TPEIR25F4.00 1.5000 -4.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250616 TPEIR25F4.40 1.1000 -5.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250616 TPEIR25F4.80 0.7030 -8.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250616 TPEIR25F5.20 0.3300 -15.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250616 TPEIR25F5.60 0.0860 -24.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250616 TPEIR25F6.00 0.0100 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250616 TPEIR25F6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250616 TPEIR25F6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250616 TPEIR25F7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.20 20250616 TPEIR25F7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.60 20250616 TPEIR25F8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F8.00 20250616 TPEIR25G3.40 2.1100 -3.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250616 TPEIR25G3.60 1.9100 -3.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250616 TPEIR25G3.80 1.7100 -3.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250616 TPEIR25G4.00 1.5100 -4.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250616 TPEIR25G4.40 1.1200 -5.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250616 TPEIR25G4.80 0.7460 -7.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250616 TPEIR25G5.20 0.4400 -9.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250616 TPEIR25G5.60 0.2230 -12.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250616 TPEIR25G6.00 0.0970 -14.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250616 TPEIR25G6.40 0.0360 -16.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250616 TPEIR25G6.80 0.0110 -21.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250616 TPEIR25G7.20 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250616 TPEIR25G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.60 20250616 TPEIR25G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G8.00 20250616 TPEIR25H3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250616 TPEIR25H4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250616 TPEIR25H4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250616 TPEIR25H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250616 TPEIR25H5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250616 TPEIR25H5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250616 TPEIR25H6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250616 TPEIR25H6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250616 TPEIR25H6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250616 TPEIR25H7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250616 TPEIR25H7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250616 TPEIR25H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.00 20250616 TPEIR25I2.40 3.1100 -2.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250616 TPEIR25I2.60 2.9100 -2.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250616 TPEIR25I2.80 2.7200 -2.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250616 TPEIR25I3.00 2.5200 -2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250616 TPEIR25I3.20 2.3200 -2.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250616 TPEIR25I3.40 2.1200 -3.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250616 TPEIR25I3.60 1.9200 -3.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250616 TPEIR25I3.80 1.7300 -3.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250616 TPEIR25I4.00 1.5400 -4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250616 TPEIR25I4.40 1.1800 -5.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250616 TPEIR25I4.80 0.8710 -5.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250616 TPEIR25I5.20 0.6070 -6.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250616 TPEIR25I5.60 0.4090 -6.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250616 TPEIR25I6.00 0.2620 -7.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250616 TPEIR25I6.40 0.1610 -8.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250616 TPEIR25I6.80 0.0950 -8.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250616 TPEIR25I7.20 0.0550 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250616 TPEIR25I7.60 0.0300 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250616 TPEIR25I8.00 0.0170 -5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250616 TPEIR25L2.80 2.7300 -2.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250616 TPEIR25L3.00 2.5400 -2.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250616 TPEIR25L3.20 2.3400 -2.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250616 TPEIR25L3.40 2.1500 -3.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250616 TPEIR25L3.60 1.9700 -2.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250616 TPEIR25L3.80 1.7900 -3.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250616 TPEIR25L4.00 1.6200 -3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250616 TPEIR25L4.40 1.3000 -3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250616 TPEIR25L4.80 1.0200 -3.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250616 TPEIR25L5.20 0.7840 -3.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250616 TPEIR25L5.60 0.5910 -3.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250616 TPEIR25L6.00 0.4360 -3.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250616 TPEIR25L6.40 0.3170 -5.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250616 TPEIR25L6.80 0.2310 -4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250616 TPEIR25L7.20 0.1650 -3.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250616 TPEIR25L7.60 0.1140 -2.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250616 TPEIR25L8.00 0.0810 -3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250616 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250616 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250616 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250616 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250616 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250616 TPEIR25R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250616 TPEIR25R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250616 TPEIR25R3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250616 TPEIR25R4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250616 TPEIR25R4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250616 TPEIR25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250616 TPEIR25R5.20 0.0280 75.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250616 TPEIR25R5.60 0.1840 30.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250616 TPEIR25R6.00 0.5090 14.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250616 TPEIR25R6.40 0.9000 8.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250616 TPEIR25R6.80 1.3000 5.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250616 TPEIR25R7.20 1.7000 4.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.20 20250616 TPEIR25R7.60 2.1000 3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.60 20250616 TPEIR25R8.00 2.5000 2.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25R8.00 20250616 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250616 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250616 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250616 TPEIR25S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250616 TPEIR25S4.40 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250616 TPEIR25S4.80 0.0370 23.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250616 TPEIR25S5.20 0.1300 21.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250616 TPEIR25S5.60 0.3130 14.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250616 TPEIR25S6.00 0.5870 9.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250616 TPEIR25S6.40 0.9270 7.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250616 TPEIR25S6.80 1.3100 5.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250616 TPEIR25S7.20 1.7000 4.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250616 TPEIR25S7.60 2.1000 3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.60 20250616 TPEIR25S8.00 2.5000 2.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25S8.00 20250616 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250616 TPEIR25T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250616 TPEIR25T4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250616 TPEIR25T4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250616 TPEIR25T5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250616 TPEIR25T5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250616 TPEIR25T6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250616 TPEIR25T6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250616 TPEIR25T6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250616 TPEIR25T7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250616 TPEIR25T7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250616 TPEIR25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.00 20250616 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250616 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250616 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250616 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250616 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250616 TPEIR25U3.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250616 TPEIR25U3.60 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250616 TPEIR25U3.80 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250616 TPEIR25U4.00 0.0210 31.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250616 TPEIR25U4.40 0.0610 19.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250616 TPEIR25U4.80 0.1460 15.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250616 TPEIR25U5.20 0.2800 10.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250616 TPEIR25U5.60 0.4810 9.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250616 TPEIR25U6.00 0.7340 7.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250616 TPEIR25U6.40 1.0300 5.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250616 TPEIR25U6.80 1.3700 4.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250616 TPEIR25U7.20 1.7300 3.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250616 TPEIR25U7.60 2.1100 3.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250616 TPEIR25U8.00 2.5000 2.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250616 TPEIR25X2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250616 TPEIR25X3.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250616 TPEIR25X3.20 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250616 TPEIR25X3.40 0.0180 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250616 TPEIR25X3.60 0.0310 19.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250616 TPEIR25X3.80 0.0500 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250616 TPEIR25X4.00 0.0740 15.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250616 TPEIR25X4.40 0.1520 15.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250616 TPEIR25X4.80 0.2710 11.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250616 TPEIR25X5.20 0.4330 9.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250616 TPEIR25X5.60 0.6370 7.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250616 TPEIR25X6.00 0.8820 6.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250616 TPEIR25X6.40 1.1600 4.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250616 TPEIR25X6.80 1.4800 4.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250616 TPEIR25X7.20 1.8100 3.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250616 TPEIR25X7.60 2.1600 2.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250616 TPEIR25X8.00 2.5300 2.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250616 TPEIR26C3.00 2.5600 -2.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250616 TPEIR26C3.20 2.3800 -2.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250616 TPEIR26C3.40 2.2000 -2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250616 TPEIR26C3.60 2.0200 -2.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250616 TPEIR26C3.80 1.8500 -3.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250616 TPEIR26C4.00 1.7000 -2.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250616 TPEIR26C4.40 1.4000 -3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250616 TPEIR26C4.80 1.1400 -3.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250616 TPEIR26C5.20 0.9220 -3.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250616 TPEIR26C5.60 0.7330 -3.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250616 TPEIR26C6.00 0.5780 -3.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250616 TPEIR26C6.40 0.4570 -3.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250616 TPEIR26C6.80 0.3540 -2.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250616 TPEIR26C7.20 0.2740 -3.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250616 TPEIR26C7.60 0.2130 -2.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250616 TPEIR26C8.00 0.1610 -2.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250616 TPEIR26O3.00 0.0170 21.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250616 TPEIR26O3.20 0.0290 26.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250616 TPEIR26O3.40 0.0440 15.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250616 TPEIR26O3.60 0.0680 15.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250616 TPEIR26O3.80 0.0970 16.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250616 TPEIR26O4.00 0.1350 13.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250616 TPEIR26O4.40 0.2350 10.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250616 TPEIR26O4.80 0.3720 8.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250616 TPEIR26O5.20 0.5470 7.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250616 TPEIR26O5.60 0.7550 6.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250616 TPEIR26O6.00 0.9970 5.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250616 TPEIR26O6.40 1.2700 4.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250616 TPEIR26O6.80 1.5700 3.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250616 TPEIR26O7.20 1.8900 3.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250616 TPEIR26O7.60 2.2300 2.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250616 TPEIR26O8.00 2.5800 2.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250616 ADMIE25F 3.0400 -1.94 513 3.0500 3.0400 7 3.0300 14386 ADMIE25F 20250616 ADMIE25I 2.9200 -1.68 600 2.9450 2.9000 23 2.9200 5641 ADMIE25I 20250616 ADMIE25L 3.1300 -0.95 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250616 ADMIE26C 3.1400 -1.26 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250616 AEGN25F 12.1300 -2.02 459 12.3100 12.0800 18 12.1300 1912 AEGN25F 20250616 AEGN25I 12.2200 -1.93 571 12.3600 12.1900 37 12.2300 1211 AEGN25I 20250616 AEGN25L 12.5300 -3.17 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250616 AEGN26C 12.5900 -3.15 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250616 AIA25F 10.1600 1.20 0 0.0000 0.0000 0 10.0200 361 AIA25F 20250616 AIA25I 10.1800 0.69 0 0.0000 0.0000 0 10.0400 122 AIA25I 20250616 AIA25L 10.2500 0.69 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250616 AIA26C 10.3000 0.68 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250616 ALPHA25F 2.7400 1.48 3693 2.7400 2.6700 106 2.7300 49882 ALPHA25F 20250616 ALPHA25I 2.7300 0.74 1903 2.7300 2.6800 70 2.7300 6416 ALPHA25I 20250616 AVAX25F 2.0100 -0.99 397 2.0300 2.0100 16 2.0100 2116 AVAX25F 20250616 AVAX25I 1.9700 -1.50 807 2.0000 1.9700 30 1.9700 932 AVAX25I 20250616 AVAX25L 2.0600 -2.83 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250616 AVAX26C 2.0700 -2.82 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250616 BELA25F 28.3000 0.28 19 28.3000 28.1700 5 28.0000 501 BELA25F 20250616 BELA25I 27.7000 -0.61 55 28.0500 27.4000 12 27.7000 61 BELA25I 20250616 BELA25L 28.5000 -2.83 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250616 BELA26C 28.6400 -2.82 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250616 BOCHG25F 6.3200 1.94 462 6.3500 6.2300 17 6.2700 706 BOCHG25F 20250616 BOCHG25I 6.3300 1.44 448 6.3700 6.3010 24 6.3200 318 BOCHG25I 20250616 BOCHG25L 6.2900 -0.32 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250616 BOCHG26C 6.3200 -0.32 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250616 CENER25F 9.2400 -0.22 1088 9.2400 9.1300 47 9.2200 5366 CENER25F 20250616 CENER25I 9.1500 -0.87 1203 9.2000 9.1200 55 9.1500 3115 CENER25I 20250616 CENER25L 9.3600 -1.99 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250616 CENER26C 9.4000 -2.08 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250616 EEE25F 46.2200 2.32 22 46.2600 45.7700 5 45.7400 150 EEE25F 20250616 EEE25I 45.7300 -0.59 30 46.2700 45.6400 5 45.7400 23 EEE25I 20250616 EEE25L 46.5000 -0.62 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250616 EEE26C 46.7400 -0.60 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250616 ELHA25F 2.4900 1.22 788 2.5400 2.4200 50 2.4900 2599 ELHA25F 20250616 ELHA25I 2.4400 0.83 1397 2.5270 2.3900 72 2.4100 2476 ELHA25I 20250616 ELHA25L 2.4900 2.47 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250616 ELHA26C 2.5000 2.46 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250616 ELLAK25FX 1.3100 -1.50 72 1.3400 1.2900 12 1.3100 1184 ELLAK25FX 20250616 ELLAK25I 1.3200 0.00 144 1.3300 1.3200 21 1.3200 997 ELLAK25I 20250616 ELLAK25L 1.3400 -3.60 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250616 ELLAK26C 1.3500 -3.57 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250616 ELPE25F 7.8300 -0.63 1118 7.8800 7.8300 20 7.8300 2794 ELPE25F 20250616 ELPE25I 7.3600 0.14 1116 7.4270 7.3500 15 7.3600 2481 ELPE25I 20250616 ELPE25L 7.9500 1.53 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250616 ELPE26C 7.9900 1.52 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250616 ETE25F 10.8500 1.02 1641 10.9400 10.7400 148 10.8300 10556 ETE25F 20250616 ETE25I 10.9000 1.30 1378 10.9700 10.7500 93 10.8700 2821 ETE25I 20250616 ETE25L 10.8600 -0.46 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250616 ETE26C 10.9200 -0.46 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250616 EUROB25F 2.7400 1.86 3329 2.7500 2.7000 80 2.7400 45078 EUROB25F 20250616 EUROB25I 2.7500 2.23 2221 2.7600 2.7100 54 2.7600 6562 EUROB25I 20250616 EUROB25L 2.7200 -0.73 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250616 EUROB26C 2.7400 -0.36 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250616 EXAE25F 6.1000 -1.13 627 6.2300 6.1000 18 6.1300 1490 EXAE25F 20250616 EXAE25I 5.8700 -1.01 655 6.0100 5.8700 26 5.9000 663 EXAE25I 20250616 EXAE25L 6.2300 -2.50 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250616 EXAE26C 6.2700 -2.34 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250616 EYDAP25F 5.7600 -0.52 703 5.7800 5.7400 17 5.6900 977 EYDAP25F 20250616 EYDAP25I 5.7500 -0.17 712 5.7610 5.7300 16 5.6800 5904 EYDAP25I 20250616 EYDAP25L 5.8500 -0.17 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250616 EYDAP26C 5.8800 -0.17 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250616 FDTR25F 1841.0000 1.43 852 1845.0000 1814.2500 24 1832.7500 1739 FDTR25F 20250616 FDTR25I 1850.0000 1.04 757 1850.0000 1831.7500 4 1850.2500 786 FDTR25I 20250616 FDTR25L 1844.0000 -1.10 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250616 FDTR26C 1853.2500 -1.09 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250616 FOYRK25F 3.9300 1.29 79 3.9300 3.9300 6 4.4700 492 FOYRK25F 20250616 FOYRK25I 4.3700 13.80 89 4.3700 3.7600 8 4.3700 218 FOYRK25I 20250616 FOYRK25L 3.9600 -1.00 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250616 FOYRK26C 3.9800 -1.00 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250616 FTSE25F 4578.0000 0.33 1933 4603.2500 4560.0000 107 4579.2500 5186 FTSE25F 20250616 FTSE25G 4533.7500 0.53 1977 4560.0000 4501.0000 83 4525.0000 1771 FTSE25G 20250616 FTSE25H 4589.7500 -1.17 0 0.0000 0.0000 0 0.0000 0 FTSE25H 20250616 FTSE25I 4599.0000 -1.17 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250616 FTSE25L 4622.0000 -1.17 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250616 FTSE26C 4645.2500 -1.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250616 GEKTE25F 19.9400 0.96 464 20.0200 19.6900 73 19.9200 4973 GEKTE25F 20250616 GEKTE25I 19.7400 0.71 510 19.8100 19.5800 49 19.7100 8000 GEKTE25I 20250616 GEKTE25L 20.0000 -0.40 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250616 GEKTE26C 20.1000 -0.40 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250616 HTO25F 16.9700 0.41 385 17.0200 16.9400 14 16.8600 1650 HTO25F 20250616 HTO25I 16.4700 0.55 386 16.4700 16.2900 15 16.3000 845 HTO25I 20250616 HTO25L 17.1000 0.71 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250616 HTO26C 17.1800 0.70 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250616 INKAT25F 5.3900 0.00 16889 5.3900 5.3700 34 5.3800 12108 INKAT25F 20250616 INKAT25I 5.4200 0.18 16822 5.4240 5.4000 27 5.4200 36312 INKAT25I 20250616 INKAT25L 5.4800 -1.26 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250616 INKAT26C 5.5000 -1.43 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250616 INLOT25F 1.0800 -0.92 4915 1.1000 1.0800 91 1.0800 24333 INLOT25F 20250616 INLOT25I 1.1000 0.00 8216 1.1140 1.1000 95 1.1000 227272 INLOT25I 20250616 INLOT25L 1.0900 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT25L 20250616 INLOT26C 1.1000 0.92 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250616 INTRK25F 3.1600 -1.25 1333 3.2000 3.1500 51 3.1600 7321 INTRK25F 20250616 INTRK25I 3.1700 -2.16 1380 3.2800 3.1700 51 3.1700 3683 INTRK25I 20250616 INTRK25L 3.2100 -2.13 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250616 INTRK26C 3.2300 -2.12 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250616 LAMDA25F 6.3900 1.43 313 6.3900 6.2900 30 6.3600 5866 LAMDA25F 20250616 LAMDA25I 6.4000 1.27 288 6.4000 6.3200 23 6.4000 1615 LAMDA25I 20250616 LAMDA25L 6.4000 -0.62 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250616 LAMDA26C 6.4300 -0.62 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250616 MIG25F 3.2000 0.63 9 3.2000 3.1700 6 3.1900 150 MIG25F 20250616 MIG25I 3.2200 0.00 1 3.2200 3.2200 1 3.1700 32 MIG25I 20250616 MIG25L 3.2800 1.86 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250616 MIG26C 3.3000 1.85 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250616 MOH25F 24.8500 0.20 647 24.8500 24.7700 20 24.8500 4227 MOH25F 20250616 MOH25I 23.9800 0.21 606 24.0100 23.9100 11 23.9800 915 MOH25I 20250616 MOH25L 25.1400 0.00 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250616 MOH26C 25.2700 0.00 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250616 MXGRR25F 7161.7500 -1.30 0 0.0000 0.0000 0 7196.2500 0 MXGRR25F 20250616 MXGRR25G 7130.7500 -1.30 0 0.0000 0.0000 0 7165.0000 0 MXGRR25G 20250616 MXGRR25H 7123.2500 -1.30 0 0.0000 0.0000 0 7157.5000 0 MXGRR25H 20250616 MXGRR25I 7123.2500 -1.30 0 0.0000 0.0000 0 7157.5000 0 MXGRR25I 20250616 MXGRR25J 7370.7500 -1.31 0 0.0000 0.0000 0 0.0000 0 MXGRR25J 20250616 MXGRR25K 7385.0000 -1.30 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250616 MXGRR25L 7396.5000 -1.30 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250616 MXGRR26C 7433.5000 -1.30 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250616 MYTIL25F 44.5800 -0.93 868 44.9300 44.5800 79 44.6900 3699 MYTIL25F 20250616 MYTIL25I 43.5300 -0.82 688 43.9000 43.5130 51 43.5800 2166 MYTIL25I 20250616 MYTIL25L 45.5100 -1.11 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250616 MYTIL26C 45.7400 -1.10 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250616 OPAP25F 19.2000 0.16 209 19.2800 19.1700 38 19.2500 908 OPAP25F 20250616 OPAP25I 19.3600 0.83 176 19.3700 19.2000 18 19.3400 418 OPAP25I 20250616 OPAP25L 19.3400 -3.40 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250616 OPAP26C 19.4400 -3.38 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250616 OPTIM25F 19.0600 2.80 35 19.1400 19.0600 7 18.9800 187 OPTIM25F 20250616 OPTIM25I 18.6700 1.03 0 0.0000 0.0000 0 18.7100 24 OPTIM25I 20250616 OPTIM25L 19.4400 -0.31 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250616 OPTIM26C 19.5400 -0.31 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250616 OTOEL25F 11.0500 -0.54 0 0.0000 0.0000 0 10.6900 87 OTOEL25F 20250616 OTOEL25I 10.9400 -2.23 5 10.9400 10.9400 1 10.7700 128 OTOEL25I 20250616 OTOEL25L 11.1000 -0.54 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250616 OTOEL26C 11.1500 -0.54 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250616 PPA25F 45.4600 -3.28 6 46.1800 45.4600 6 45.2700 114 PPA25F 20250616 PPA25I 45.7000 -3.30 0 0.0000 0.0000 0 44.0900 52 PPA25I 20250616 PPA25L 47.3400 -3.31 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250616 PPA26C 47.5800 -3.31 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250616 PPC25F 13.6500 -0.87 964 13.7200 13.5800 60 13.6300 16550 PPC25F 20250616 PPC25I 13.3300 -0.97 1163 13.4600 13.3000 113 13.3300 12412 PPC25I 20250616 PPC25L 13.9200 -0.93 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250616 PPC26C 13.9900 -0.92 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250616 QUEST25F 6.9900 -0.57 5 6.9900 6.9900 2 6.8400 82 QUEST25F 20250616 QUEST25I 6.8000 0.29 5 6.8400 6.8000 2 6.6700 73 QUEST25I 20250616 QUEST25L 7.0900 -1.80 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250616 QUEST26C 7.1300 -1.66 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250616 TITC25F 39.7800 0.00 48 39.8200 39.7800 9 39.2900 779 TITC25F 20250616 TITC25I 36.6800 -0.95 67 37.1790 36.6800 11 36.6600 275 TITC25I 20250616 TITC25L 40.0700 -2.10 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250616 TITC26C 40.2700 -2.09 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250616 TPEIR25FX 5.5400 0.54 4548 5.5700 5.4500 171 5.5200 49637 TPEIR25FX 20250616 TPEIR25IX 5.5700 0.72 3120 5.6100 5.4900 113 5.5700 12018 TPEIR25IX 20250616 TPEIR25L 5.5600 -1.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250616 TPEIR26C 5.5900 -1.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250616 VIO25F 5.7200 1.24 715 5.7500 5.7200 39 5.7200 4185 VIO25F 20250616 VIO25I 5.6400 1.62 792 5.6840 5.6200 40 5.6400 2206 VIO25I 20250616 VIO25L 5.7100 -0.52 0 0.0000 0.0000 0 0.0000 0 VIO25L 20250616 VIO26C 5.7400 -0.52 0 0.0000 0.0000 0 0.0000 0 VIO26C