DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250617 ALPHA25F0.95 1.7900 1.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250617 ALPHA25F1.00 1.7400 1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250617 ALPHA25F1.10 1.6400 1.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250617 ALPHA25F1.20 1.5400 1.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250617 ALPHA25F1.30 1.4400 2.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250617 ALPHA25F1.40 1.3400 2.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250617 ALPHA25F1.50 1.2400 2.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250617 ALPHA25F1.60 1.1400 2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250617 ALPHA25F1.70 1.0400 2.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250617 ALPHA25F1.80 0.9400 3.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250617 ALPHA25F1.90 0.8400 3.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250617 ALPHA25F2.00 0.7400 4.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250617 ALPHA25F2.20 0.5400 5.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250617 ALPHA25F2.40 0.3410 7.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250617 ALPHA25F2.60 0.1560 5.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250617 ALPHA25F2.80 0.0390 -17.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250617 ALPHA25F3.00 0.0040 -55.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250617 ALPHA25F3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.20 20250617 ALPHA25F3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.40 20250617 ALPHA25F3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.60 20250617 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250617 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250617 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250617 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250617 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250617 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250617 ALPHA25R1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250617 ALPHA25R1.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250617 ALPHA25R1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250617 ALPHA25R1.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250617 ALPHA25R1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250617 ALPHA25R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250617 ALPHA25R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250617 ALPHA25R2.40 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250617 ALPHA25R2.60 0.0150 -59.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250617 ALPHA25R2.80 0.0980 -27.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250617 ALPHA25R3.00 0.2640 -11.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250617 ALPHA25R3.20 0.4600 -6.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.20 20250617 ALPHA25R3.40 0.6600 -4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.40 20250617 ALPHA25R3.60 0.8600 -3.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.60 20250617 ETE25F10.00 0.8560 10.17 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250617 ETE25F11.00 0.1140 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250617 ETE25F12.00 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250617 ETE25F13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250617 ETE25F14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F14.00 20250617 ETE25F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F15.00 20250617 ETE25F16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F16.00 20250617 ETE25F4.80 6.0500 1.68 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250617 ETE25F5.20 5.6500 1.80 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250617 ETE25F5.60 5.2500 1.94 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250617 ETE25F6.00 4.8500 2.11 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250617 ETE25F6.40 4.4500 2.30 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250617 ETE25F6.80 4.0500 2.53 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250617 ETE25F7.20 3.6500 2.82 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250617 ETE25F7.60 3.2500 3.17 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250617 ETE25F8.00 2.8500 3.64 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250617 ETE25F8.40 2.4500 4.26 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250617 ETE25F8.80 2.0500 5.13 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250617 ETE25F9.20 1.6500 6.45 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250617 ETE25F9.60 1.2500 7.76 0 0.0000 0.0000 0 1.1000 22 ETE25F9.60 20250617 ETE25G10.00 1.0300 6.63 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250617 ETE25G11.00 0.4300 5.39 0 0.0000 0.0000 0 0.0000 0 ETE25G11.00 20250617 ETE25G12.00 0.1330 0.76 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250617 ETE25G13.00 0.0320 -3.03 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250617 ETE25G14.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250617 ETE25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G15.00 20250617 ETE25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G16.00 20250617 ETE25G7.20 3.6600 2.81 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250617 ETE25G7.60 3.2600 2.84 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250617 ETE25G8.00 2.8700 3.61 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250617 ETE25G8.40 2.4700 4.22 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250617 ETE25G8.80 2.0800 4.52 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250617 ETE25G9.20 1.7000 4.94 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250617 ETE25G9.60 1.3400 5.51 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250617 ETE25H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250617 ETE25H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250617 ETE25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H12.00 20250617 ETE25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H13.00 20250617 ETE25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250617 ETE25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250617 ETE25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.00 20250617 ETE25H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250617 ETE25H8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250617 ETE25H8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250617 ETE25H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250617 ETE25H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250617 ETE25I10.00 1.3400 4.69 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250617 ETE25I11.00 0.7990 4.17 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250617 ETE25I12.00 0.4410 5.25 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250617 ETE25I13.00 0.2290 3.62 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250617 ETE25I14.00 0.1120 3.70 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250617 ETE25I15.00 0.0500 2.04 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250617 ETE25I16.00 0.0220 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250617 ETE25I4.80 6.0800 1.67 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250617 ETE25I5.20 5.6800 1.79 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250617 ETE25I5.60 5.2800 1.93 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250617 ETE25I6.00 4.8800 2.09 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250617 ETE25I6.40 4.4900 2.28 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250617 ETE25I6.80 4.0900 2.51 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250617 ETE25I7.20 3.7000 2.78 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250617 ETE25I7.60 3.3100 2.80 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250617 ETE25I8.00 2.9300 3.17 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250617 ETE25I8.40 2.5700 3.21 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250617 ETE25I8.80 2.2200 3.26 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250617 ETE25I9.20 1.9000 3.83 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250617 ETE25I9.60 1.6000 3.90 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250617 ETE25L10.00 1.6600 3.75 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250617 ETE25L11.00 1.1600 3.57 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250617 ETE25L12.00 0.7840 3.43 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250617 ETE25L13.00 0.5170 3.40 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250617 ETE25L14.00 0.3330 3.10 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250617 ETE25L15.00 0.2100 2.94 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250617 ETE25L16.00 0.1280 2.40 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250617 ETE25L5.60 5.3100 1.92 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250617 ETE25L6.00 4.9200 2.07 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250617 ETE25L6.40 4.5300 2.03 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250617 ETE25L6.80 4.1500 2.22 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250617 ETE25L7.20 3.7900 2.71 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250617 ETE25L7.60 3.4300 2.69 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250617 ETE25L8.00 3.0800 2.67 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250617 ETE25L8.40 2.7600 2.99 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250617 ETE25L8.80 2.4500 2.94 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250617 ETE25L9.20 2.1600 3.35 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250617 ETE25L9.60 1.9000 2.70 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250617 ETE25R10.00 0.0030 -86.96 0 0.0000 0.0000 0 0.0040 0 ETE25R10.00 20250617 ETE25R11.00 0.2620 -30.87 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250617 ETE25R12.00 1.1500 -8.00 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250617 ETE25R13.00 2.1500 -4.44 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250617 ETE25R14.00 3.1500 -3.08 0 0.0000 0.0000 0 0.0000 0 ETE25R14.00 20250617 ETE25R15.00 4.1500 -2.35 0 0.0000 0.0000 0 0.0000 0 ETE25R15.00 20250617 ETE25R16.00 5.1500 -1.90 0 0.0000 0.0000 0 0.0000 0 ETE25R16.00 20250617 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250617 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250617 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250617 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250617 ETE25R6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250617 ETE25R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250617 ETE25R7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250617 ETE25R7.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250617 ETE25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250617 ETE25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250617 ETE25R8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250617 ETE25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250617 ETE25R9.60 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250617 ETE25S10.00 0.1580 -19.80 0 0.0000 0.0000 0 0.0000 0 ETE25S10.00 20250617 ETE25S11.00 0.5620 -11.91 0 0.0000 0.0000 0 0.0000 0 ETE25S11.00 20250617 ETE25S12.00 1.2700 -6.62 0 0.0000 0.0000 0 0.0000 0 ETE25S12.00 20250617 ETE25S13.00 2.1700 -4.41 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250617 ETE25S14.00 3.1500 -3.08 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250617 ETE25S15.00 4.1500 -2.35 0 0.0000 0.0000 0 0.0000 0 ETE25S15.00 20250617 ETE25S16.00 5.1500 -1.90 0 0.0000 0.0000 0 0.0000 0 ETE25S16.00 20250617 ETE25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250617 ETE25S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250617 ETE25S8.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250617 ETE25S8.40 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250617 ETE25S8.80 0.0130 -35.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250617 ETE25S9.20 0.0340 -32.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250617 ETE25S9.60 0.0780 -26.42 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250617 ETE25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250617 ETE25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250617 ETE25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T12.00 20250617 ETE25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250617 ETE25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250617 ETE25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250617 ETE25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T16.00 20250617 ETE25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250617 ETE25T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250617 ETE25T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250617 ETE25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250617 ETE25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250617 ETE25U10.00 0.4360 -8.98 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250617 ETE25U11.00 0.8960 -6.86 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250617 ETE25U12.00 1.5400 -4.35 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250617 ETE25U13.00 2.3300 -3.72 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250617 ETE25U14.00 3.2200 -2.72 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250617 ETE25U15.00 4.1600 -2.35 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250617 ETE25U16.00 5.1500 -1.90 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250617 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250617 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250617 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250617 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250617 ETE25U6.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250617 ETE25U6.80 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250617 ETE25U7.20 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250617 ETE25U7.60 0.0210 -19.23 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250617 ETE25U8.00 0.0420 -17.65 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250617 ETE25U8.40 0.0770 -15.38 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250617 ETE25U8.80 0.1280 -14.67 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250617 ETE25U9.20 0.1990 -13.85 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250617 ETE25U9.60 0.3040 -9.52 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250617 ETE25X10.00 0.7090 -5.97 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250617 ETE25X11.00 1.2000 -4.76 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250617 ETE25X12.00 1.8300 -3.68 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250617 ETE25X13.00 2.5600 -3.03 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250617 ETE25X14.00 3.3800 -2.59 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250617 ETE25X15.00 4.2600 -2.29 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250617 ETE25X16.00 5.2000 -1.70 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250617 ETE25X5.60 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250617 ETE25X6.00 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250617 ETE25X6.40 0.0190 -17.39 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250617 ETE25X6.80 0.0350 -14.63 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250617 ETE25X7.20 0.0620 -11.43 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250617 ETE25X7.60 0.1010 -10.62 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250617 ETE25X8.00 0.1500 -11.24 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250617 ETE25X8.40 0.2240 -7.82 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250617 ETE25X8.80 0.3140 -8.19 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250617 ETE25X9.20 0.4220 -6.43 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250617 ETE25X9.60 0.5600 -6.51 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250617 ETE26C10.00 1.9200 2.67 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250617 ETE26C11.00 1.4300 2.14 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250617 ETE26C12.00 1.0500 2.94 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250617 ETE26C13.00 0.7640 3.66 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250617 ETE26C14.00 0.5550 3.54 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250617 ETE26C15.00 0.3970 2.85 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250617 ETE26C16.00 0.2770 2.59 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250617 ETE26C6.00 4.9800 2.05 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250617 ETE26C6.40 4.6100 2.22 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250617 ETE26C6.80 4.2400 2.17 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250617 ETE26C7.20 3.9000 2.36 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250617 ETE26C7.60 3.5600 2.30 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250617 ETE26C8.00 3.2400 2.53 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250617 ETE26C8.40 2.9400 2.44 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250617 ETE26C8.80 2.6600 2.70 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250617 ETE26C9.20 2.3900 2.58 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250617 ETE26C9.60 2.1500 2.87 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250617 ETE26O10.00 0.9260 -4.93 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250617 ETE26O11.00 1.4300 -4.03 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250617 ETE26O12.00 2.0500 -3.30 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250617 ETE26O13.00 2.7500 -2.83 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250617 ETE26O14.00 3.5400 -2.48 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250617 ETE26O15.00 4.3900 -2.01 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250617 ETE26O16.00 5.2800 -1.86 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250617 ETE26O6.00 0.0340 -10.53 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250617 ETE26O6.40 0.0580 -9.38 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250617 ETE26O6.80 0.0880 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250617 ETE26O7.20 0.1370 -7.43 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250617 ETE26O7.60 0.1960 -8.41 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250617 ETE26O8.00 0.2720 -6.21 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250617 ETE26O8.40 0.3670 -6.62 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250617 ETE26O8.80 0.4770 -5.36 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250617 ETE26O9.20 0.6090 -5.73 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250617 ETE26O9.60 0.7600 -4.64 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250617 FTSE25F3000 1579.0000 0.83 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250617 FTSE25F3050 1529.0000 0.86 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250617 FTSE25F3100 1479.0000 0.89 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250617 FTSE25F3150 1429.0000 0.92 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250617 FTSE25F3200 1379.0000 0.95 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250617 FTSE25F3250 1329.0000 0.99 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250617 FTSE25F3300 1279.0000 1.03 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250617 FTSE25F3350 1229.0000 1.07 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250617 FTSE25F3400 1179.0000 1.11 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250617 FTSE25F3450 1129.0000 1.16 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250617 FTSE25F3500 1079.0000 1.22 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250617 FTSE25F3550 1029.0000 1.28 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250617 FTSE25F3600 979.0000 1.35 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250617 FTSE25F3650 929.0000 1.42 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250617 FTSE25F3700 879.0000 1.50 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250617 FTSE25F3750 829.0000 1.59 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250617 FTSE25F3800 779.0000 1.70 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250617 FTSE25F3850 729.0000 1.82 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250617 FTSE25F3900 679.0000 1.95 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250617 FTSE25F3950 629.0000 2.11 0 0.0000 0.0000 0 583.0000 20 FTSE25F3950 20250617 FTSE25F4000 579.0000 2.30 0 0.0000 0.0000 0 533.0000 100 FTSE25F4000 20250617 FTSE25F4100 479.0000 2.79 0 0.0000 0.0000 0 433.0000 60 FTSE25F4100 20250617 FTSE25F4200 379.0000 3.55 0 0.0000 0.0000 0 333.0000 43 FTSE25F4200 20250617 FTSE25F4300 279.0000 4.10 0 0.0000 0.0000 0 233.0000 83 FTSE25F4300 20250617 FTSE25F4400 139.0000 -21.02 6 145.0000 139.0000 6 137.0000 45 FTSE25F4400 20250617 FTSE25F4500 96.0000 -3.52 0 0.0000 0.0000 0 58.0000 103 FTSE25F4500 20250617 FTSE25F4600 17.5000 -62.77 21 17.7500 17.5000 2 15.0000 94 FTSE25F4600 20250617 FTSE25F4700 9.3000 -7.00 0 0.0000 0.0000 0 2.1000 91 FTSE25F4700 20250617 FTSE25F4800 1.5000 -64.29 0 0.0000 0.0000 0 0.1500 38 FTSE25F4800 20250617 FTSE25F4900 0.1400 -86.00 0 0.0000 0.0000 0 0.0100 20 FTSE25F4900 20250617 FTSE25F5000 0.0100 -94.12 0 0.0000 0.0000 0 0.0100 25 FTSE25F5000 20250617 FTSE25F5100 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F5100 20250617 FTSE25F5200 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F5200 20250617 FTSE25G3750 774.0000 0.78 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250617 FTSE25G3800 724.0000 0.70 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250617 FTSE25G3850 675.0000 0.75 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250617 FTSE25G3900 626.0000 0.81 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250617 FTSE25G3950 577.0000 0.87 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250617 FTSE25G4000 529.0000 0.95 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250617 FTSE25G4100 435.0000 0.69 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250617 FTSE25G4200 346.0000 0.29 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250617 FTSE25G4300 266.0000 0.00 0 0.0000 0.0000 0 237.0000 40 FTSE25G4300 20250617 FTSE25G4400 177.0000 -10.15 20 177.0000 177.0000 1 171.0000 60 FTSE25G4400 20250617 FTSE25G4500 138.0000 -1.43 0 0.0000 0.0000 0 118.0000 21 FTSE25G4500 20250617 FTSE25G4600 92.0000 -3.16 0 0.0000 0.0000 0 77.0000 42 FTSE25G4600 20250617 FTSE25G4700 58.5000 -2.50 0 0.0000 0.0000 0 48.0000 127 FTSE25G4700 20250617 FTSE25G4800 35.5000 -7.79 0 0.0000 0.0000 0 28.2500 100 FTSE25G4800 20250617 FTSE25G4900 20.2500 -10.99 0 0.0000 0.0000 0 0.0000 0 FTSE25G4900 20250617 FTSE25G5000 11.0000 -13.73 0 0.0000 0.0000 0 0.0000 0 FTSE25G5000 20250617 FTSE25G5100 5.7000 -17.39 0 0.0000 0.0000 0 0.0000 0 FTSE25G5100 20250617 FTSE25G5200 2.8000 -22.22 0 0.0000 0.0000 0 0.0000 0 FTSE25G5200 20250617 FTSE25H4000 547.0000 0.55 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250617 FTSE25H4100 460.0000 0.44 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250617 FTSE25H4200 379.0000 0.26 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250617 FTSE25H4300 306.0000 0.33 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250617 FTSE25H4400 241.0000 -0.41 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250617 FTSE25H4500 185.0000 -1.07 0 0.0000 0.0000 0 0.0000 0 FTSE25H4500 20250617 FTSE25H4600 139.0000 -1.42 0 0.0000 0.0000 0 0.0000 0 FTSE25H4600 20250617 FTSE25H4700 102.0000 -1.92 0 0.0000 0.0000 0 0.0000 0 FTSE25H4700 20250617 FTSE25H4800 72.5000 -2.68 0 0.0000 0.0000 0 0.0000 0 FTSE25H4800 20250617 FTSE25H4900 50.5000 -3.81 0 0.0000 0.0000 0 0.0000 0 FTSE25H4900 20250617 FTSE25H5000 34.2500 -4.86 0 0.0000 0.0000 0 0.0000 0 FTSE25H5000 20250617 FTSE25H5100 22.7500 -5.21 0 0.0000 0.0000 0 0.0000 0 FTSE25H5100 20250617 FTSE25H5200 14.7500 -6.35 0 0.0000 0.0000 0 0.0000 0 FTSE25H5200 20250617 FTSE25I3050 1483.0000 0.41 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250617 FTSE25I3100 1433.0000 0.35 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250617 FTSE25I3150 1384.0000 0.44 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250617 FTSE25I3200 1334.0000 0.45 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250617 FTSE25I3250 1284.0000 0.39 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250617 FTSE25I3300 1235.0000 0.49 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250617 FTSE25I3350 1185.0000 0.42 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250617 FTSE25I3400 1136.0000 0.44 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250617 FTSE25I3450 1087.0000 0.56 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250617 FTSE25I3500 1038.0000 0.48 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250617 FTSE25I3550 989.0000 0.51 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250617 FTSE25I3600 941.0000 0.53 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250617 FTSE25I3650 893.0000 0.56 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250617 FTSE25I3700 845.0000 0.60 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250617 FTSE25I3750 798.0000 0.50 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250617 FTSE25I3800 752.0000 0.53 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250617 FTSE25I3850 706.0000 0.57 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250617 FTSE25I3900 662.0000 0.61 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250617 FTSE25I3950 618.0000 0.49 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250617 FTSE25I4000 576.0000 0.52 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250617 FTSE25I4100 495.0000 0.61 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250617 FTSE25I4200 419.0000 0.24 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250617 FTSE25I4300 351.0000 0.29 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250617 FTSE25I4400 289.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250617 FTSE25I4500 235.0000 -0.42 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250617 FTSE25I4600 189.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250617 FTSE25I4700 149.0000 -0.67 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250617 FTSE25I4800 116.0000 -0.85 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250617 FTSE25I4900 89.0000 -1.66 0 0.0000 0.0000 0 0.0000 0 FTSE25I4900 20250617 FTSE25I5000 67.5000 -1.46 0 0.0000 0.0000 0 0.0000 0 FTSE25I5000 20250617 FTSE25I5100 50.5000 -1.94 0 0.0000 0.0000 0 0.0000 0 FTSE25I5100 20250617 FTSE25I5200 37.0000 -3.27 0 0.0000 0.0000 0 0.0000 0 FTSE25I5200 20250617 FTSE25L3250 1305.0000 0.38 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250617 FTSE25L3300 1257.0000 0.40 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250617 FTSE25L3350 1209.0000 0.42 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250617 FTSE25L3400 1162.0000 0.43 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250617 FTSE25L3450 1115.0000 0.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250617 FTSE25L3500 1069.0000 0.47 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250617 FTSE25L3550 1023.0000 0.49 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250617 FTSE25L3600 977.0000 0.41 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250617 FTSE25L3650 933.0000 0.54 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250617 FTSE25L3700 889.0000 0.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250617 FTSE25L3750 846.0000 0.48 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250617 FTSE25L3800 804.0000 0.50 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250617 FTSE25L3850 762.0000 0.40 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250617 FTSE25L3900 722.0000 0.42 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250617 FTSE25L3950 683.0000 0.44 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250617 FTSE25L4000 645.0000 0.47 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250617 FTSE25L4100 572.0000 0.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250617 FTSE25L4200 504.0000 0.40 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250617 FTSE25L4300 441.0000 0.23 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250617 FTSE25L4400 384.0000 0.26 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250617 FTSE25L4500 332.0000 0.30 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250617 FTSE25L4600 285.0000 0.35 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250617 FTSE25L4700 243.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250617 FTSE25L4800 206.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250617 FTSE25L4900 174.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250617 FTSE25L5000 145.0000 -0.68 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250617 FTSE25L5100 121.0000 -0.82 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250617 FTSE25L5200 100.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250617 FTSE25R3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250617 FTSE25R3050 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250617 FTSE25R3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250617 FTSE25R3150 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250617 FTSE25R3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250617 FTSE25R3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250617 FTSE25R3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250617 FTSE25R3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250617 FTSE25R3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250617 FTSE25R3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250617 FTSE25R3500 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250617 FTSE25R3550 0.0700 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250617 FTSE25R3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250617 FTSE25R3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250617 FTSE25R3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250617 FTSE25R3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250617 FTSE25R3800 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250617 FTSE25R3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250617 FTSE25R3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250617 FTSE25R3950 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250617 FTSE25R4000 0.0100 0.00 0 0.0000 0.0000 0 0.0100 100 FTSE25R4000 20250617 FTSE25R4100 0.0100 -66.67 0 0.0000 0.0000 0 0.0100 130 FTSE25R4100 20250617 FTSE25R4200 0.0100 -96.67 0 0.0000 0.0000 0 0.0100 246 FTSE25R4200 20250617 FTSE25R4300 0.2400 -89.09 0 0.0000 0.0000 0 0.2600 112 FTSE25R4300 20250617 FTSE25R4400 2.8000 -53.33 0 0.0000 0.0000 0 4.0000 106 FTSE25R4400 20250617 FTSE25R4500 27.0000 -18.80 94 29.0000 25.7500 9 25.2500 114 FTSE25R4500 20250617 FTSE25R4600 57.5000 27.78 0 0.0000 0.0000 0 82.0000 66 FTSE25R4600 20250617 FTSE25R4700 130.0000 1.56 0 0.0000 0.0000 0 169.0000 81 FTSE25R4700 20250617 FTSE25R4800 222.0000 -6.72 0 0.0000 0.0000 0 267.0000 20 FTSE25R4800 20250617 FTSE25R4900 321.0000 -4.18 0 0.0000 0.0000 0 0.0000 0 FTSE25R4900 20250617 FTSE25R5000 421.0000 -3.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R5000 20250617 FTSE25R5100 521.0000 -2.43 0 0.0000 0.0000 0 0.0000 0 FTSE25R5100 20250617 FTSE25R5200 621.0000 -2.05 0 0.0000 0.0000 0 0.0000 0 FTSE25R5200 20250617 FTSE25S3750 0.3000 -37.50 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250617 FTSE25S3800 0.5500 -34.52 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250617 FTSE25S3850 0.9800 -30.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250617 FTSE25S3900 1.7000 -29.17 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250617 FTSE25S3950 2.8000 -26.32 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250617 FTSE25S4000 4.5000 -23.73 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250617 FTSE25S4100 10.5000 -19.23 0 0.0000 0.0000 0 0.0000 0 FTSE25S4100 20250617 FTSE25S4200 21.7500 -15.53 0 0.0000 0.0000 0 27.0000 6 FTSE25S4200 20250617 FTSE25S4300 41.2500 -11.76 0 0.0000 0.0000 0 49.5000 21 FTSE25S4300 20250617 FTSE25S4400 79.0000 14.49 20 79.0000 79.0000 1 83.5000 116 FTSE25S4400 20250617 FTSE25S4500 121.0000 0.00 40 121.0000 121.0000 2 130.0000 130 FTSE25S4500 20250617 FTSE25S4600 167.0000 5.03 0 0.0000 0.0000 0 189.0000 81 FTSE25S4600 20250617 FTSE25S4700 233.0000 4.02 0 0.0000 0.0000 0 259.0000 60 FTSE25S4700 20250617 FTSE25S4800 310.0000 -2.52 0 0.0000 0.0000 0 339.0000 20 FTSE25S4800 20250617 FTSE25S4900 395.0000 -1.99 0 0.0000 0.0000 0 0.0000 0 FTSE25S4900 20250617 FTSE25S5000 485.0000 -1.42 0 0.0000 0.0000 0 0.0000 0 FTSE25S5000 20250617 FTSE25S5100 580.0000 -1.02 0 0.0000 0.0000 0 0.0000 0 FTSE25S5100 20250617 FTSE25S5200 677.0000 -0.88 0 0.0000 0.0000 0 0.0000 0 FTSE25S5200 20250617 FTSE25T4000 17.2500 -11.54 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250617 FTSE25T4100 30.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250617 FTSE25T4200 48.7500 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250617 FTSE25T4300 75.0000 -6.25 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250617 FTSE25T4400 110.0000 -5.17 0 0.0000 0.0000 0 0.0000 0 FTSE25T4400 20250617 FTSE25T4500 154.0000 -4.35 0 0.0000 0.0000 0 0.0000 0 FTSE25T4500 20250617 FTSE25T4600 207.0000 -3.27 0 0.0000 0.0000 0 0.0000 0 FTSE25T4600 20250617 FTSE25T4700 270.0000 -2.53 0 0.0000 0.0000 0 0.0000 0 FTSE25T4700 20250617 FTSE25T4800 340.0000 -2.02 0 0.0000 0.0000 0 0.0000 0 FTSE25T4800 20250617 FTSE25T4900 418.0000 -1.65 0 0.0000 0.0000 0 0.0000 0 FTSE25T4900 20250617 FTSE25T5000 501.0000 -1.38 0 0.0000 0.0000 0 0.0000 0 FTSE25T5000 20250617 FTSE25T5100 589.0000 -1.17 0 0.0000 0.0000 0 0.0000 0 FTSE25T5100 20250617 FTSE25T5200 681.0000 -0.87 0 0.0000 0.0000 0 0.0000 0 FTSE25T5200 20250617 FTSE25U3050 0.0500 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250617 FTSE25U3100 0.0900 -18.18 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250617 FTSE25U3150 0.1400 -17.65 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250617 FTSE25U3200 0.2200 -18.52 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250617 FTSE25U3250 0.3500 -18.60 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250617 FTSE25U3300 0.5400 -16.92 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250617 FTSE25U3350 0.8100 -15.63 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250617 FTSE25U3400 1.2000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250617 FTSE25U3450 1.7000 -15.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250617 FTSE25U3500 2.5000 -10.71 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250617 FTSE25U3550 3.5000 -10.26 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250617 FTSE25U3600 4.8000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250617 FTSE25U3650 6.5000 -9.72 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250617 FTSE25U3700 8.6000 -10.42 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250617 FTSE25U3750 11.5000 -8.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250617 FTSE25U3800 14.7500 -9.23 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250617 FTSE25U3850 19.0000 -8.43 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250617 FTSE25U3900 24.2500 -6.73 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250617 FTSE25U3950 30.2500 -6.92 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250617 FTSE25U4000 37.5000 -6.25 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250617 FTSE25U4100 56.0000 -5.08 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250617 FTSE25U4200 80.5000 -4.73 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250617 FTSE25U4300 111.0000 -4.31 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250617 FTSE25U4400 149.0000 -3.87 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250617 FTSE25U4500 195.0000 -2.50 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250617 FTSE25U4600 247.0000 -2.76 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250617 FTSE25U4700 307.0000 -2.23 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250617 FTSE25U4800 374.0000 -1.58 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250617 FTSE25U4900 446.0000 -1.55 0 0.0000 0.0000 0 0.0000 0 FTSE25U4900 20250617 FTSE25U5000 524.0000 -1.32 0 0.0000 0.0000 0 0.0000 0 FTSE25U5000 20250617 FTSE25U5100 607.0000 -0.98 0 0.0000 0.0000 0 0.0000 0 FTSE25U5100 20250617 FTSE25U5200 693.0000 -0.86 0 0.0000 0.0000 0 0.0000 0 FTSE25U5200 20250617 FTSE25X3250 5.0000 -7.41 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250617 FTSE25X3300 6.4000 -7.25 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250617 FTSE25X3350 8.2000 -5.75 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250617 FTSE25X3400 10.2500 -6.82 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250617 FTSE25X3450 12.7500 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250617 FTSE25X3500 15.7500 -5.97 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250617 FTSE25X3550 19.5000 -4.88 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250617 FTSE25X3600 23.5000 -5.05 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250617 FTSE25X3650 28.5000 -4.20 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250617 FTSE25X3700 34.0000 -4.23 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250617 FTSE25X3750 40.5000 -4.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250617 FTSE25X3800 47.7500 -3.54 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250617 FTSE25X3850 56.0000 -3.45 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250617 FTSE25X3900 65.0000 -3.70 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250617 FTSE25X3950 75.5000 -3.21 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250617 FTSE25X4000 86.5000 -3.35 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250617 FTSE25X4100 113.0000 -2.59 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250617 FTSE25X4200 144.0000 -2.70 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250617 FTSE25X4300 180.0000 -2.17 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250617 FTSE25X4400 222.0000 -1.77 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250617 FTSE25X4500 269.0000 -1.47 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250617 FTSE25X4600 321.0000 -1.53 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250617 FTSE25X4700 378.0000 -1.31 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250617 FTSE25X4800 440.0000 -1.12 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250617 FTSE25X4900 506.0000 -1.17 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250617 FTSE25X5000 577.0000 -1.03 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250617 FTSE25X5100 652.0000 -0.91 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250617 FTSE25X5200 730.0000 -0.82 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250617 FTSE26C3350 1239.0000 0.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250617 FTSE26C3400 1194.0000 0.42 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250617 FTSE26C3450 1149.0000 0.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250617 FTSE26C3500 1105.0000 0.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250617 FTSE26C3550 1061.0000 0.38 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250617 FTSE26C3600 1019.0000 0.49 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250617 FTSE26C3650 977.0000 0.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250617 FTSE26C3700 935.0000 0.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250617 FTSE26C3750 895.0000 0.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250617 FTSE26C3800 855.0000 0.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250617 FTSE26C3850 817.0000 0.49 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250617 FTSE26C3900 779.0000 0.39 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250617 FTSE26C3950 742.0000 0.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250617 FTSE26C4000 707.0000 0.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250617 FTSE26C4100 638.0000 0.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250617 FTSE26C4200 574.0000 0.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250617 FTSE26C4300 514.0000 0.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250617 FTSE26C4400 459.0000 0.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250617 FTSE26C4500 408.0000 0.25 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250617 FTSE26C4600 361.0000 0.28 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250617 FTSE26C4700 319.0000 0.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250617 FTSE26C4800 280.0000 0.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250617 FTSE26C4900 245.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250617 FTSE26C5000 214.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250617 FTSE26C5100 186.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250617 FTSE26C5200 161.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250617 FTSE26O3350 21.0000 -3.45 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250617 FTSE26O3400 25.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250617 FTSE26O3450 29.5000 -3.28 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250617 FTSE26O3500 34.7500 -2.80 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250617 FTSE26O3550 40.5000 -2.99 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250617 FTSE26O3600 47.0000 -3.09 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250617 FTSE26O3650 54.0000 -3.57 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250617 FTSE26O3700 62.5000 -2.34 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250617 FTSE26O3750 71.0000 -2.74 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250617 FTSE26O3800 81.0000 -2.41 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250617 FTSE26O3850 91.5000 -2.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250617 FTSE26O3900 103.0000 -1.90 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250617 FTSE26O3950 116.0000 -1.69 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250617 FTSE26O4000 129.0000 -2.27 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250617 FTSE26O4100 159.0000 -1.85 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250617 FTSE26O4200 194.0000 -1.52 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250617 FTSE26O4300 232.0000 -1.69 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250617 FTSE26O4400 275.0000 -1.43 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250617 FTSE26O4500 323.0000 -1.22 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250617 FTSE26O4600 374.0000 -1.32 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250617 FTSE26O4700 430.0000 -1.15 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250617 FTSE26O4800 490.0000 -1.01 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250617 FTSE26O4900 554.0000 -0.89 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250617 FTSE26O5000 621.0000 -0.80 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250617 FTSE26O5100 692.0000 -0.72 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250617 FTSE26O5200 765.0000 -0.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250617 HTO25F10.00 6.8400 -1.16 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250617 HTO25F11.00 5.8400 -1.35 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250617 HTO25F12.00 4.8400 -1.63 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250617 HTO25F13.00 3.8400 -2.29 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250617 HTO25F14.00 2.8400 -3.07 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250617 HTO25F15.00 1.8400 -4.66 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250617 HTO25F16.00 0.8450 -9.24 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250617 HTO25F17.00 0.0470 -69.48 5 0.0470 0.0470 1 0.0390 15 HTO25F17.00 20250617 HTO25F18.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0010 5 HTO25F18.00 20250617 HTO25F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 HTO25F19.00 20250617 HTO25F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250617 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250617 HTO25F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F24.00 20250617 HTO25F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F26.00 20250617 HTO25F9.20 7.6400 -1.04 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250617 HTO25F9.60 7.2400 -1.09 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250617 HTO25G11.00 5.8600 -1.35 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250617 HTO25G12.00 4.8600 -1.62 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250617 HTO25G13.00 3.8600 -2.28 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250617 HTO25G14.00 2.8700 -2.71 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250617 HTO25G15.00 1.9100 -4.02 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250617 HTO25G16.00 1.0800 -5.26 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250617 HTO25G17.00 0.4910 -7.53 0 0.0000 0.0000 0 0.4230 2 HTO25G17.00 20250617 HTO25G18.00 0.1720 -11.34 0 0.0000 0.0000 0 0.1370 25 HTO25G18.00 20250617 HTO25G19.00 0.0470 -11.32 0 0.0000 0.0000 0 0.0330 15 HTO25G19.00 20250617 HTO25G20.00 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250617 HTO25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250617 HTO25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G24.00 20250617 HTO25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G26.00 20250617 HTO25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250617 HTO25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250617 HTO25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250617 HTO25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250617 HTO25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250617 HTO25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250617 HTO25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250617 HTO25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250617 HTO25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250617 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250617 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250617 HTO25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H26.00 20250617 HTO25I10.00 6.8900 -1.15 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250617 HTO25I11.00 5.9000 -1.34 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250617 HTO25I12.00 4.9100 -1.60 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250617 HTO25I13.00 3.9300 -2.00 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250617 HTO25I14.00 3.0000 -2.28 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250617 HTO25I15.00 2.1600 -2.26 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250617 HTO25I16.00 1.4600 -2.01 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250617 HTO25I17.00 0.9140 -1.61 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250617 HTO25I18.00 0.5360 -1.11 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250617 HTO25I19.00 0.2870 0.35 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250617 HTO25I20.00 0.1490 2.05 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250617 HTO25I22.00 0.0320 6.67 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250617 HTO25I24.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250617 HTO25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250617 HTO25I9.60 7.2900 -1.09 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250617 HTO25L10.00 6.9500 -1.14 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250617 HTO25L11.00 5.9700 -1.16 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250617 HTO25L12.00 5.0000 -1.57 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250617 HTO25L13.00 4.0900 -1.45 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250617 HTO25L14.00 3.2400 -1.52 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250617 HTO25L15.00 2.4800 -1.59 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250617 HTO25L16.00 1.8400 -0.54 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250617 HTO25L17.00 1.3300 0.76 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250617 HTO25L18.00 0.9270 1.20 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250617 HTO25L19.00 0.6280 2.45 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250617 HTO25L20.00 0.4120 3.78 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250617 HTO25L22.00 0.1680 9.09 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250617 HTO25L24.00 0.0630 12.50 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250617 HTO25L26.00 0.0220 29.41 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250617 HTO25L9.60 7.3400 -1.08 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250617 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250617 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250617 HTO25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250617 HTO25R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250617 HTO25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250617 HTO25R15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 20 HTO25R15.00 20250617 HTO25R16.00 0.0010 -80.00 0 0.0000 0.0000 0 0.0010 50 HTO25R16.00 20250617 HTO25R17.00 0.2410 1.26 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250617 HTO25R18.00 1.1600 7.41 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250617 HTO25R19.00 2.1600 3.85 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250617 HTO25R20.00 3.1600 2.60 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250617 HTO25R22.00 5.1600 1.57 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250617 HTO25R24.00 7.1600 1.13 0 0.0000 0.0000 0 0.0000 0 HTO25R24.00 20250617 HTO25R26.00 9.1600 0.88 0 0.0000 0.0000 0 0.0000 0 HTO25R26.00 20250617 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250617 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250617 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250617 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250617 HTO25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250617 HTO25S14.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250617 HTO25S15.00 0.0420 10.53 0 0.0000 0.0000 0 0.0430 5 HTO25S15.00 20250617 HTO25S16.00 0.2100 9.38 0 0.0000 0.0000 0 0.2170 35 HTO25S16.00 20250617 HTO25S17.00 0.6230 7.41 0 0.0000 0.0000 0 0.6560 40 HTO25S17.00 20250617 HTO25S18.00 1.3100 4.80 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250617 HTO25S19.00 2.1900 3.79 0 0.0000 0.0000 0 2.2800 15 HTO25S19.00 20250617 HTO25S20.00 3.1600 2.60 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250617 HTO25S22.00 5.1600 1.57 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250617 HTO25S24.00 7.1600 1.13 0 0.0000 0.0000 0 0.0000 0 HTO25S24.00 20250617 HTO25S26.00 9.1600 0.88 0 0.0000 0.0000 0 0.0000 0 HTO25S26.00 20250617 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250617 HTO25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250617 HTO25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250617 HTO25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T15.00 20250617 HTO25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250617 HTO25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250617 HTO25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250617 HTO25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250617 HTO25T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250617 HTO25T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250617 HTO25T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250617 HTO25T26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T26.00 20250617 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250617 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250617 HTO25U12.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250617 HTO25U13.00 0.0240 33.33 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250617 HTO25U14.00 0.0890 23.61 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250617 HTO25U15.00 0.2410 14.76 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250617 HTO25U16.00 0.5350 9.63 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250617 HTO25U17.00 0.9920 7.36 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250617 HTO25U18.00 1.6100 4.55 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250617 HTO25U19.00 2.3700 3.49 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250617 HTO25U20.00 3.2400 2.53 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250617 HTO25U22.00 5.1600 1.57 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250617 HTO25U24.00 7.1600 1.13 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250617 HTO25U26.00 9.1600 0.88 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250617 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250617 HTO25X10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250617 HTO25X11.00 0.0120 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250617 HTO25X12.00 0.0410 24.24 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250617 HTO25X13.00 0.1150 23.66 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250617 HTO25X14.00 0.2580 15.70 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250617 HTO25X15.00 0.4920 11.06 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250617 HTO25X16.00 0.8470 9.29 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250617 HTO25X17.00 1.3300 7.26 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250617 HTO25X18.00 1.9300 5.46 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250617 HTO25X19.00 2.6300 3.95 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250617 HTO25X20.00 3.4200 2.70 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250617 HTO25X22.00 5.2100 1.76 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250617 HTO25X24.00 7.1600 1.13 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250617 HTO25X26.00 9.1600 0.88 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250617 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250617 HTO26C10.00 7.0100 -0.99 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250617 HTO26C11.00 6.0500 -1.14 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250617 HTO26C12.00 5.1200 -1.35 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250617 HTO26C13.00 4.2600 -0.93 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250617 HTO26C14.00 3.4700 -0.86 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250617 HTO26C15.00 2.7700 -0.36 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250617 HTO26C16.00 2.1600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250617 HTO26C17.00 1.6600 1.22 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250617 HTO26C18.00 1.2400 1.64 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250617 HTO26C19.00 0.9270 2.89 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250617 HTO26C20.00 0.6810 4.29 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250617 HTO26C22.00 0.3420 8.23 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250617 HTO26C24.00 0.1690 10.46 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250617 HTO26C26.00 0.0810 15.71 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250617 HTO26C9.60 7.3900 -1.07 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250617 HTO26O10.00 0.0130 44.44 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250617 HTO26O11.00 0.0420 31.25 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250617 HTO26O12.00 0.1020 20.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250617 HTO26O13.00 0.2240 20.43 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250617 HTO26O14.00 0.4210 15.34 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250617 HTO26O15.00 0.7080 11.32 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250617 HTO26O16.00 1.0900 7.92 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250617 HTO26O17.00 1.5800 6.76 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250617 HTO26O18.00 2.1600 4.85 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250617 HTO26O19.00 2.8500 4.01 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250617 HTO26O20.00 3.6100 3.14 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250617 HTO26O22.00 5.3000 1.92 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250617 HTO26O24.00 7.1800 1.27 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250617 HTO26O26.00 9.1600 0.88 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250617 HTO26O9.60 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250617 OPAP25F10.00 9.2100 0.77 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250617 OPAP25F11.00 8.2100 0.86 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250617 OPAP25F12.00 7.2100 0.98 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250617 OPAP25F13.00 6.2100 0.98 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250617 OPAP25F14.00 5.2100 1.17 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250617 OPAP25F15.00 4.2100 1.45 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250617 OPAP25F16.00 3.2100 1.90 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250617 OPAP25F17.00 2.2100 2.79 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250617 OPAP25F18.00 1.2100 5.22 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250617 OPAP25F19.00 0.3140 -4.27 0 0.0000 0.0000 0 0.1530 0 OPAP25F19.00 20250617 OPAP25F20.00 0.0100 -62.96 0 0.0000 0.0000 0 0.0010 20 OPAP25F20.00 20250617 OPAP25F22.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250617 OPAP25F24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250617 OPAP25F26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F26.00 20250617 OPAP25F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F28.00 20250617 OPAP25F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F30.00 20250617 OPAP25F9.60 9.6100 0.73 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250617 OPAP25G14.00 5.2300 1.16 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250617 OPAP25G15.00 4.2400 1.68 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250617 OPAP25G16.00 3.2400 2.21 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250617 OPAP25G17.00 2.2600 2.73 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250617 OPAP25G18.00 1.3600 3.03 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250617 OPAP25G19.00 0.6710 2.29 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250617 OPAP25G20.00 0.2520 -1.18 0 0.0000 0.0000 0 0.1840 10 OPAP25G20.00 20250617 OPAP25G22.00 0.0160 -11.11 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250617 OPAP25G24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250617 OPAP25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250617 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250617 OPAP25G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G30.00 20250617 OPAP25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H14.00 20250617 OPAP25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250617 OPAP25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250617 OPAP25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250617 OPAP25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250617 OPAP25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250617 OPAP25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H20.00 20250617 OPAP25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250617 OPAP25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250617 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250617 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250617 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250617 OPAP25I10.00 9.2600 0.76 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250617 OPAP25I11.00 8.2700 0.85 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250617 OPAP25I12.00 7.2700 0.83 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250617 OPAP25I13.00 6.2800 1.13 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250617 OPAP25I14.00 5.2900 1.34 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250617 OPAP25I15.00 4.3000 1.42 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250617 OPAP25I16.00 3.3500 1.82 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250617 OPAP25I17.00 2.4700 2.07 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250617 OPAP25I18.00 1.7000 2.41 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250617 OPAP25I19.00 1.0900 1.87 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250617 OPAP25I20.00 0.6450 1.74 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250617 OPAP25I22.00 0.1780 1.14 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250617 OPAP25I24.00 0.0380 -2.56 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250617 OPAP25I26.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250617 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250617 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250617 OPAP25L10.00 9.3100 0.76 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250617 OPAP25L11.00 8.3200 0.73 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250617 OPAP25L12.00 7.3300 0.83 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250617 OPAP25L13.00 6.3500 1.11 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250617 OPAP25L14.00 5.3800 1.13 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250617 OPAP25L15.00 4.4400 1.37 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250617 OPAP25L16.00 3.5600 1.42 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250617 OPAP25L17.00 2.7700 1.84 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250617 OPAP25L18.00 2.0800 1.96 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250617 OPAP25L19.00 1.5000 2.04 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250617 OPAP25L20.00 1.0500 1.94 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250617 OPAP25L22.00 0.4660 1.97 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250617 OPAP25L24.00 0.1850 1.09 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250617 OPAP25L26.00 0.0650 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250617 OPAP25L28.00 0.0210 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250617 OPAP25L30.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250617 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250617 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250617 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250617 OPAP25R13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250617 OPAP25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250617 OPAP25R15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250617 OPAP25R16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250617 OPAP25R17.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250617 OPAP25R18.00 0.0010 -85.71 0 0.0000 0.0000 0 0.0010 10 OPAP25R18.00 20250617 OPAP25R19.00 0.1000 -44.75 0 0.0000 0.0000 0 0.1700 100 OPAP25R19.00 20250617 OPAP25R20.00 0.7980 -9.42 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250617 OPAP25R22.00 2.7900 -2.45 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250617 OPAP25R24.00 4.7900 -1.44 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250617 OPAP25R26.00 6.7900 -1.02 0 0.0000 0.0000 0 0.0000 0 OPAP25R26.00 20250617 OPAP25R28.00 8.7900 -0.79 0 0.0000 0.0000 0 0.0000 0 OPAP25R28.00 20250617 OPAP25R30.00 10.7900 -0.64 0 0.0000 0.0000 0 0.0000 0 OPAP25R30.00 20250617 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250617 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250617 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250617 OPAP25S16.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250617 OPAP25S17.00 0.0200 -31.03 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250617 OPAP25S18.00 0.1210 -18.24 0 0.0000 0.0000 0 0.1580 71 OPAP25S18.00 20250617 OPAP25S19.00 0.4280 -11.20 0 0.0000 0.0000 0 0.0000 0 OPAP25S19.00 20250617 OPAP25S20.00 1.0100 -6.48 0 0.0000 0.0000 0 1.1800 15 OPAP25S20.00 20250617 OPAP25S22.00 2.7900 -2.45 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250617 OPAP25S24.00 4.7900 -1.44 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250617 OPAP25S26.00 6.7900 -1.02 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250617 OPAP25S28.00 8.7900 -0.79 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250617 OPAP25S30.00 10.7900 -0.64 0 0.0000 0.0000 0 0.0000 0 OPAP25S30.00 20250617 OPAP25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T14.00 20250617 OPAP25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250617 OPAP25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250617 OPAP25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250617 OPAP25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T18.00 20250617 OPAP25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T19.00 20250617 OPAP25T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T20.00 20250617 OPAP25T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250617 OPAP25T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250617 OPAP25T26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250617 OPAP25T28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250617 OPAP25T30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250617 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250617 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250617 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250617 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250617 OPAP25U14.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250617 OPAP25U15.00 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250617 OPAP25U16.00 0.0560 -11.11 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250617 OPAP25U17.00 0.1690 -9.14 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250617 OPAP25U18.00 0.3950 -7.93 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250617 OPAP25U19.00 0.7860 -5.19 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250617 OPAP25U20.00 1.3400 -4.29 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250617 OPAP25U22.00 2.8900 -2.36 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250617 OPAP25U24.00 4.7900 -1.44 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250617 OPAP25U26.00 6.7900 -1.02 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250617 OPAP25U28.00 8.7900 -0.79 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250617 OPAP25U30.00 10.7900 -0.64 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250617 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250617 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250617 OPAP25X12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250617 OPAP25X13.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250617 OPAP25X14.00 0.0290 -9.38 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250617 OPAP25X15.00 0.0800 -6.98 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250617 OPAP25X16.00 0.1910 -7.28 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250617 OPAP25X17.00 0.3880 -5.37 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250617 OPAP25X18.00 0.6900 -4.03 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250617 OPAP25X19.00 1.1100 -3.48 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250617 OPAP25X20.00 1.6600 -2.92 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250617 OPAP25X22.00 3.0900 -1.90 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250617 OPAP25X24.00 4.8400 -1.43 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250617 OPAP25X26.00 6.7900 -1.02 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250617 OPAP25X28.00 8.7900 -0.79 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250617 OPAP25X30.00 10.7900 -0.64 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250617 OPAP26C11.00 8.3800 0.84 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250617 OPAP26C12.00 7.4000 0.82 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250617 OPAP26C13.00 6.4400 1.10 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250617 OPAP26C14.00 5.5000 1.10 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250617 OPAP26C15.00 4.6100 1.32 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250617 OPAP26C16.00 3.7800 1.61 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250617 OPAP26C17.00 3.0300 1.68 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250617 OPAP26C18.00 2.3800 1.71 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250617 OPAP26C19.00 1.8300 1.67 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250617 OPAP26C20.00 1.3800 1.47 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250617 OPAP26C22.00 0.7400 1.51 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250617 OPAP26C24.00 0.3680 1.66 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250617 OPAP26C26.00 0.1710 0.59 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250617 OPAP26C28.00 0.0780 1.30 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250617 OPAP26C30.00 0.0340 3.03 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250617 OPAP26O11.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250617 OPAP26O12.00 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250617 OPAP26O13.00 0.0310 -8.82 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250617 OPAP26O14.00 0.0800 -5.88 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250617 OPAP26O15.00 0.1720 -4.44 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250617 OPAP26O16.00 0.3280 -4.09 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250617 OPAP26O17.00 0.5690 -3.56 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250617 OPAP26O18.00 0.9090 -2.99 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250617 OPAP26O19.00 1.3500 -2.88 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250617 OPAP26O20.00 1.9000 -2.56 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250617 OPAP26O22.00 3.2700 -1.80 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250617 OPAP26O24.00 4.9300 -1.40 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250617 OPAP26O26.00 6.8000 -1.02 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250617 OPAP26O28.00 8.7900 -0.79 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250617 OPAP26O30.00 10.7900 -0.64 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250617 PPC25F10.00 3.6500 -3.44 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250617 PPC25F11.00 2.6500 -4.68 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250617 PPC25F12.00 1.6500 -7.30 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250617 PPC25F13.00 0.6640 -17.52 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250617 PPC25F14.00 0.0520 -62.86 0 0.0000 0.0000 0 0.0090 55 PPC25F14.00 20250617 PPC25F15.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250617 PPC25F16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250617 PPC25F17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250617 PPC25F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250617 PPC25F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250617 PPC25F8.00 5.6500 -2.25 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250617 PPC25F8.40 5.2500 -2.42 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250617 PPC25F8.80 4.8500 -2.61 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250617 PPC25F9.20 4.4500 -2.84 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250617 PPC25F9.60 4.0500 -3.11 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250617 PPC25G10.00 3.6700 -3.42 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250617 PPC25G11.00 2.6700 -4.64 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250617 PPC25G12.00 1.7000 -7.10 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250617 PPC25G13.00 0.8770 -10.60 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250617 PPC25G14.00 0.3370 -15.96 0 0.0000 0.0000 0 0.2380 7 PPC25G14.00 20250617 PPC25G15.00 0.0950 -20.83 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250617 PPC25G16.00 0.0190 -24.00 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250617 PPC25G17.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250617 PPC25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250617 PPC25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G19.00 20250617 PPC25G9.20 4.4700 -2.83 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250617 PPC25G9.60 4.0700 -3.10 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250617 PPC25H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250617 PPC25H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250617 PPC25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250617 PPC25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250617 PPC25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H14.00 20250617 PPC25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H15.00 20250617 PPC25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250617 PPC25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250617 PPC25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250617 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250617 PPC25H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H9.20 20250617 PPC25H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250617 PPC25I10.00 3.7100 -3.39 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250617 PPC25I11.00 2.7700 -4.15 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250617 PPC25I12.00 1.9100 -4.98 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250617 PPC25I13.00 1.2100 -6.20 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250617 PPC25I14.00 0.7060 -5.99 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250617 PPC25I15.00 0.3720 -5.34 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250617 PPC25I16.00 0.1820 -6.19 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250617 PPC25I17.00 0.0800 -3.61 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250617 PPC25I18.00 0.0340 -5.56 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250617 PPC25I19.00 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250617 PPC25I8.40 5.2900 -2.58 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250617 PPC25I8.80 4.9000 -2.58 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250617 PPC25I9.20 4.5000 -2.81 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250617 PPC25I9.60 4.1100 -3.07 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250617 PPC25L10.00 3.8200 -3.05 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250617 PPC25L11.00 2.9500 -3.28 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250617 PPC25L12.00 2.1900 -3.52 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250617 PPC25L13.00 1.5600 -2.50 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250617 PPC25L14.00 1.0700 -2.73 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250617 PPC25L15.00 0.7030 -2.50 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250617 PPC25L16.00 0.4470 -1.76 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250617 PPC25L17.00 0.2760 -0.36 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250617 PPC25L18.00 0.1660 1.22 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250617 PPC25L19.00 0.0970 2.11 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250617 PPC25L8.80 4.9500 -2.56 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250617 PPC25L9.20 4.5700 -2.56 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250617 PPC25L9.60 4.1900 -2.78 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250617 PPC25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250617 PPC25R11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250617 PPC25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250617 PPC25R13.00 0.0110 -45.00 0 0.0000 0.0000 0 0.0240 5 PPC25R13.00 20250617 PPC25R14.00 0.4000 12.68 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250617 PPC25R15.00 1.3500 10.66 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250617 PPC25R16.00 2.3500 5.86 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250617 PPC25R17.00 3.3500 4.04 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250617 PPC25R18.00 4.3500 3.08 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250617 PPC25R19.00 5.3500 2.49 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250617 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250617 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250617 PPC25R8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250617 PPC25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250617 PPC25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250617 PPC25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250617 PPC25S11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250617 PPC25S12.00 0.0340 21.43 0 0.0000 0.0000 0 0.0500 8 PPC25S12.00 20250617 PPC25S13.00 0.2050 16.48 0 0.0000 0.0000 0 0.0000 0 PPC25S13.00 20250617 PPC25S14.00 0.6650 11.58 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250617 PPC25S15.00 1.4300 8.33 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250617 PPC25S16.00 2.3600 5.83 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250617 PPC25S17.00 3.3500 4.04 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250617 PPC25S18.00 4.3500 3.08 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250617 PPC25S19.00 5.3500 2.49 0 0.0000 0.0000 0 0.0000 0 PPC25S19.00 20250617 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250617 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250617 PPC25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250617 PPC25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250617 PPC25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250617 PPC25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250617 PPC25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T14.00 20250617 PPC25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T15.00 20250617 PPC25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250617 PPC25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250617 PPC25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250617 PPC25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250617 PPC25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.20 20250617 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250617 PPC25U10.00 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250617 PPC25U11.00 0.0580 23.40 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250617 PPC25U12.00 0.1980 17.16 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250617 PPC25U13.00 0.4970 12.95 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250617 PPC25U14.00 0.9890 9.65 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250617 PPC25U15.00 1.6600 7.10 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250617 PPC25U16.00 2.4700 5.11 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250617 PPC25U17.00 3.3800 4.00 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250617 PPC25U18.00 4.3500 3.08 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250617 PPC25U19.00 5.3500 2.49 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250617 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250617 PPC25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250617 PPC25U9.20 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250617 PPC25U9.60 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250617 PPC25X10.00 0.0690 25.45 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250617 PPC25X11.00 0.1920 22.29 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250617 PPC25X12.00 0.4170 13.93 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250617 PPC25X13.00 0.7800 12.07 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250617 PPC25X14.00 1.2900 8.40 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250617 PPC25X15.00 1.9200 6.08 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250617 PPC25X16.00 2.6700 4.71 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250617 PPC25X17.00 3.5100 3.85 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250617 PPC25X18.00 4.4100 3.04 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250617 PPC25X19.00 5.3600 2.49 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250617 PPC25X8.80 0.0140 40.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250617 PPC25X9.20 0.0260 44.44 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250617 PPC25X9.60 0.0420 31.25 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250617 PPC26C10.00 3.9500 -2.71 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250617 PPC26C11.00 3.1300 -2.80 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250617 PPC26C12.00 2.4300 -2.41 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250617 PPC26C13.00 1.8300 -2.14 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250617 PPC26C14.00 1.3500 -1.46 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250617 PPC26C15.00 0.9740 -0.81 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250617 PPC26C16.00 0.6860 0.15 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250617 PPC26C17.00 0.4710 0.64 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250617 PPC26C18.00 0.3280 2.18 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250617 PPC26C19.00 0.2240 3.70 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250617 PPC26C8.80 5.0300 -2.33 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250617 PPC26C9.20 4.6600 -2.51 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250617 PPC26C9.60 4.3000 -2.49 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250617 PPC26O10.00 0.1480 20.33 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250617 PPC26O11.00 0.3190 16.42 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250617 PPC26O12.00 0.6010 14.04 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250617 PPC26O13.00 0.9970 10.41 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250617 PPC26O14.00 1.5100 7.86 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250617 PPC26O15.00 2.1300 5.97 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250617 PPC26O16.00 2.8400 4.80 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250617 PPC26O17.00 3.6400 4.00 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250617 PPC26O18.00 4.5000 2.97 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250617 PPC26O19.00 5.4200 2.65 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250617 PPC26O8.80 0.0430 26.47 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250617 PPC26O9.20 0.0700 29.63 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250617 PPC26O9.60 0.1030 27.16 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250617 TPEIR25F2.40 3.1400 1.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250617 TPEIR25F2.60 2.9400 1.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250617 TPEIR25F2.80 2.7400 1.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250617 TPEIR25F3.00 2.5400 1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250617 TPEIR25F3.20 2.3400 1.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250617 TPEIR25F3.40 2.1400 1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250617 TPEIR25F3.60 1.9400 2.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250617 TPEIR25F3.80 1.7400 2.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250617 TPEIR25F4.00 1.5400 2.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250617 TPEIR25F4.40 1.1400 3.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250617 TPEIR25F4.80 0.7410 5.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250617 TPEIR25F5.20 0.3490 5.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250617 TPEIR25F5.60 0.0720 -16.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250617 TPEIR25F6.00 0.0040 -60.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250617 TPEIR25F6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250617 TPEIR25F6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250617 TPEIR25F7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.20 20250617 TPEIR25F7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.60 20250617 TPEIR25F8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F8.00 20250617 TPEIR25G3.40 2.1500 1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250617 TPEIR25G3.60 1.9500 2.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250617 TPEIR25G3.80 1.7500 2.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250617 TPEIR25G4.00 1.5500 2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250617 TPEIR25G4.40 1.1500 2.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250617 TPEIR25G4.80 0.7740 3.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250617 TPEIR25G5.20 0.4510 2.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250617 TPEIR25G5.60 0.2230 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250617 TPEIR25G6.00 0.0920 -5.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250617 TPEIR25G6.40 0.0310 -13.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250617 TPEIR25G6.80 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250617 TPEIR25G7.20 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250617 TPEIR25G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.60 20250617 TPEIR25G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G8.00 20250617 TPEIR25H3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250617 TPEIR25H4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250617 TPEIR25H4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250617 TPEIR25H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250617 TPEIR25H5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250617 TPEIR25H5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250617 TPEIR25H6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250617 TPEIR25H6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250617 TPEIR25H6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250617 TPEIR25H7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250617 TPEIR25H7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250617 TPEIR25H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.00 20250617 TPEIR25I2.40 3.1500 1.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250617 TPEIR25I2.60 2.9500 1.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250617 TPEIR25I2.80 2.7500 1.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250617 TPEIR25I3.00 2.5600 1.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250617 TPEIR25I3.20 2.3600 1.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250617 TPEIR25I3.40 2.1600 1.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250617 TPEIR25I3.60 1.9600 2.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250617 TPEIR25I3.80 1.7700 2.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250617 TPEIR25I4.00 1.5800 2.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250617 TPEIR25I4.40 1.2100 2.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250617 TPEIR25I4.80 0.8890 2.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250617 TPEIR25I5.20 0.6180 1.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250617 TPEIR25I5.60 0.4090 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250617 TPEIR25I6.00 0.2590 -1.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250617 TPEIR25I6.40 0.1560 -3.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250617 TPEIR25I6.80 0.0900 -5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250617 TPEIR25I7.20 0.0500 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250617 TPEIR25I7.60 0.0270 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250617 TPEIR25I8.00 0.0140 -17.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250617 TPEIR25L2.80 2.7700 1.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250617 TPEIR25L3.00 2.5700 1.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250617 TPEIR25L3.20 2.3800 1.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250617 TPEIR25L3.40 2.1900 1.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250617 TPEIR25L3.60 2.0000 1.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250617 TPEIR25L3.80 1.8200 1.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250617 TPEIR25L4.00 1.6400 1.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250617 TPEIR25L4.40 1.3200 1.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250617 TPEIR25L4.80 1.0300 0.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250617 TPEIR25L5.20 0.7880 0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250617 TPEIR25L5.60 0.5890 -0.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250617 TPEIR25L6.00 0.4310 -1.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250617 TPEIR25L6.40 0.3120 -1.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250617 TPEIR25L6.80 0.2240 -3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250617 TPEIR25L7.20 0.1580 -4.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250617 TPEIR25L7.60 0.1080 -5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250617 TPEIR25L8.00 0.0740 -8.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250617 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250617 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250617 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250617 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250617 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250617 TPEIR25R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250617 TPEIR25R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250617 TPEIR25R3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250617 TPEIR25R4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250617 TPEIR25R4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250617 TPEIR25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250617 TPEIR25R5.20 0.0080 -71.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250617 TPEIR25R5.60 0.1310 -28.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250617 TPEIR25R6.00 0.4630 -9.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250617 TPEIR25R6.40 0.8600 -4.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250617 TPEIR25R6.80 1.2600 -3.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250617 TPEIR25R7.20 1.6600 -2.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.20 20250617 TPEIR25R7.60 2.0600 -1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.60 20250617 TPEIR25R8.00 2.4600 -1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25R8.00 20250617 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250617 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250617 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250617 TPEIR25S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250617 TPEIR25S4.40 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250617 TPEIR25S4.80 0.0260 -29.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250617 TPEIR25S5.20 0.1020 -21.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250617 TPEIR25S5.60 0.2740 -12.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250617 TPEIR25S6.00 0.5430 -7.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250617 TPEIR25S6.40 0.8840 -4.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250617 TPEIR25S6.80 1.2600 -3.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250617 TPEIR25S7.20 1.6600 -2.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250617 TPEIR25S7.60 2.0600 -1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.60 20250617 TPEIR25S8.00 2.4600 -1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25S8.00 20250617 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250617 TPEIR25T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250617 TPEIR25T4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250617 TPEIR25T4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250617 TPEIR25T5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250617 TPEIR25T5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250617 TPEIR25T6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250617 TPEIR25T6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250617 TPEIR25T6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250617 TPEIR25T7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250617 TPEIR25T7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250617 TPEIR25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.00 20250617 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250617 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250617 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250617 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250617 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250617 TPEIR25U3.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250617 TPEIR25U3.60 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250617 TPEIR25U3.80 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250617 TPEIR25U4.00 0.0150 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250617 TPEIR25U4.40 0.0500 -18.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250617 TPEIR25U4.80 0.1250 -14.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250617 TPEIR25U5.20 0.2520 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250617 TPEIR25U5.60 0.4420 -8.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250617 TPEIR25U6.00 0.6920 -5.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250617 TPEIR25U6.40 0.9890 -3.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250617 TPEIR25U6.80 1.3200 -3.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250617 TPEIR25U7.20 1.6900 -2.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250617 TPEIR25U7.60 2.0700 -1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250617 TPEIR25U8.00 2.4600 -1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250617 TPEIR25X2.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250617 TPEIR25X3.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250617 TPEIR25X3.20 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250617 TPEIR25X3.40 0.0140 -22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250617 TPEIR25X3.60 0.0250 -19.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250617 TPEIR25X3.80 0.0390 -22.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250617 TPEIR25X4.00 0.0630 -14.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250617 TPEIR25X4.40 0.1310 -13.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250617 TPEIR25X4.80 0.2420 -10.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250617 TPEIR25X5.20 0.3980 -8.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250617 TPEIR25X5.60 0.5970 -6.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250617 TPEIR25X6.00 0.8380 -4.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250617 TPEIR25X6.40 1.1200 -3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250617 TPEIR25X6.80 1.4300 -3.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250617 TPEIR25X7.20 1.7700 -2.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250617 TPEIR25X7.60 2.1200 -1.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250617 TPEIR25X8.00 2.4900 -1.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250617 TPEIR26C3.00 2.6000 1.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250617 TPEIR26C3.20 2.4100 1.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250617 TPEIR26C3.40 2.2300 1.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250617 TPEIR26C3.60 2.0500 1.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250617 TPEIR26C3.80 1.8800 1.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250617 TPEIR26C4.00 1.7200 1.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250617 TPEIR26C4.40 1.4200 1.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250617 TPEIR26C4.80 1.1500 0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250617 TPEIR26C5.20 0.9240 0.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250617 TPEIR26C5.60 0.7300 -0.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250617 TPEIR26C6.00 0.5730 -0.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250617 TPEIR26C6.40 0.4500 -1.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250617 TPEIR26C6.80 0.3450 -2.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250617 TPEIR26C7.20 0.2650 -3.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250617 TPEIR26C7.60 0.2040 -4.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250617 TPEIR26C8.00 0.1510 -6.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250617 TPEIR26O3.00 0.0140 -17.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250617 TPEIR26O3.20 0.0230 -20.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250617 TPEIR26O3.40 0.0370 -15.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250617 TPEIR26O3.60 0.0580 -14.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250617 TPEIR26O3.80 0.0820 -15.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250617 TPEIR26O4.00 0.1180 -12.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250617 TPEIR26O4.40 0.2120 -9.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250617 TPEIR26O4.80 0.3420 -8.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250617 TPEIR26O5.20 0.5100 -6.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250617 TPEIR26O5.60 0.7130 -5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250617 TPEIR26O6.00 0.9530 -4.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250617 TPEIR26O6.40 1.2300 -3.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250617 TPEIR26O6.80 1.5200 -3.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250617 TPEIR26O7.20 1.8400 -2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250617 TPEIR26O7.60 2.1800 -2.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250617 TPEIR26O8.00 2.5400 -1.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250617 ADMIE25F 3.0700 0.99 4786 3.0700 3.0000 71 3.0700 10799 ADMIE25F 20250617 ADMIE25I 3.0300 3.77 4663 3.0300 2.9200 70 3.0300 8679 ADMIE25I 20250617 ADMIE25L 3.0400 -2.88 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250617 ADMIE26C 3.0500 -2.87 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250617 AEGN25F 11.9500 -1.48 601 12.0900 11.9500 34 11.9500 1653 AEGN25F 20250617 AEGN25I 12.0300 -1.55 776 12.1800 11.9900 45 12.0100 1986 AEGN25I 20250617 AEGN25L 12.2900 -1.92 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250617 AEGN26C 12.3500 -1.91 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250617 AIA25F 10.0200 -1.38 23 10.0200 10.0200 2 10.0900 361 AIA25F 20250617 AIA25I 10.0600 -1.18 26 10.0700 9.9800 4 10.1400 143 AIA25I 20250617 AIA25L 10.1000 -1.46 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250617 AIA26C 10.1500 -1.46 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250617 ALPHA25F 2.7100 -1.09 8788 2.7200 2.6700 165 2.7100 42460 ALPHA25F 20250617 ALPHA25I 2.7200 -0.37 1821 2.7200 2.6900 50 2.7100 5221 ALPHA25I 20250617 AVAX25F 2.0000 -0.50 1217 2.0000 1.9700 15 2.0000 961 AVAX25F 20250617 AVAX25I 1.9400 -1.52 1231 1.9800 1.9200 19 1.9600 2159 AVAX25I 20250617 AVAX25L 2.0300 -1.46 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250617 AVAX26C 2.0400 -1.45 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250617 BELA25F 27.7300 -2.01 67 28.0000 27.7300 24 27.7400 489 BELA25F 20250617 BELA25I 27.2900 -1.48 33 27.6910 27.2900 9 27.4200 63 BELA25I 20250617 BELA25L 28.3300 -0.60 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250617 BELA26C 28.4700 -0.59 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250617 BOCHG25F 6.2400 -1.27 85 6.2400 6.2100 7 6.2400 621 BOCHG25F 20250617 BOCHG25I 6.2400 -1.42 111 6.2600 6.2200 15 6.2200 360 BOCHG25I 20250617 BOCHG25L 6.3700 1.27 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250617 BOCHG26C 6.4000 1.27 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250617 CENER25F 9.1600 -0.87 2460 9.2200 9.1000 58 9.1800 3601 CENER25F 20250617 CENER25I 9.1300 -0.22 2481 9.1600 9.0700 60 9.1500 5499 CENER25I 20250617 CENER25L 9.3500 -0.11 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250617 CENER26C 9.3900 -0.11 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250617 EEE25F 45.2600 -2.08 6 45.2600 45.2400 2 45.0200 144 EEE25F 20250617 EEE25I 45.0000 -1.60 8 45.1200 45.0000 2 45.0200 31 EEE25I 20250617 EEE25L 46.1900 -0.67 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250617 EEE26C 46.4200 -0.68 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250617 ELHA25F 2.4400 -2.01 827 2.4500 2.4300 36 2.4500 2337 ELHA25F 20250617 ELHA25I 2.3800 -2.46 742 2.4180 2.3500 29 2.3800 3204 ELHA25I 20250617 ELHA25L 2.5100 0.80 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250617 ELHA26C 2.5200 0.80 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250617 ELLAK25FX 1.3000 -0.76 662 1.3100 1.2900 16 1.3000 693 ELLAK25FX 20250617 ELLAK25I 1.3100 -0.76 1163 1.3200 1.3000 23 1.3100 2084 ELLAK25I 20250617 ELLAK25L 1.3400 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250617 ELLAK26C 1.3500 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250617 ELPE25F 7.8400 0.13 877 7.8400 7.7500 37 7.8300 2451 ELPE25F 20250617 ELPE25I 7.3600 0.00 1005 7.3850 7.3150 24 7.3600 3253 ELPE25I 20250617 ELPE25L 6.9100 -13.08 180 6.9100 6.9100 3 6.9100 180 ELPE25L 20250617 ELPE26C 7.9200 -0.88 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250617 ETE25F 10.7000 -1.38 1700 10.7500 10.6700 83 10.7000 9354 ETE25F 20250617 ETE25I 10.7300 -1.56 2218 10.7900 10.6900 103 10.7200 3925 ETE25I 20250617 ETE25L 10.9600 0.92 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250617 ETE26C 11.0200 0.92 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250617 EUROB25F 2.7000 -1.46 6140 2.7300 2.6900 120 2.6900 43109 EUROB25F 20250617 EUROB25I 2.7000 -1.82 7057 2.7430 2.6900 111 2.7000 11793 EUROB25I 20250617 EUROB25L 2.7700 1.84 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250617 EUROB26C 2.7800 1.46 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250617 EXAE25F 6.1700 1.15 317 6.1700 6.0900 33 6.1900 1350 EXAE25F 20250617 EXAE25I 5.9200 0.85 220 5.9500 5.8100 28 5.9500 826 EXAE25I 20250617 EXAE25L 6.1600 -1.12 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250617 EXAE26C 6.1900 -1.28 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250617 EYDAP25F 5.6700 -1.56 60 5.6900 5.6700 7 5.7100 920 EYDAP25F 20250617 EYDAP25I 5.6500 -1.74 59 5.6900 5.6450 7 5.6900 5958 EYDAP25I 20250617 EYDAP25L 5.7800 -1.20 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250617 EYDAP26C 5.8100 -1.19 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250617 FDTR25F 1818.0000 -1.25 300 1832.7500 1816.5000 25 1818.0000 1439 FDTR25F 20250617 FDTR25I 1837.5000 -0.68 183 1850.2500 1837.5000 2 1828.7500 969 FDTR25I 20250617 FDTR25L 1863.2500 1.04 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250617 FDTR26C 1872.5000 1.04 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250617 FOYRK25F 3.8300 -2.54 116 4.4700 3.7900 15 3.8400 404 FOYRK25F 20250617 FOYRK25I 3.7300 -14.65 157 4.3700 3.6800 24 3.7500 375 FOYRK25I 20250617 FOYRK25L 3.8900 -1.77 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250617 FOYRK26C 3.9100 -1.76 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250617 FTSE25F 4533.0000 -0.98 2280 4550.0000 4527.0000 97 4533.0000 3509 FTSE25F 20250617 FTSE25G 4491.0000 -0.94 2434 4502.0000 4478.0000 102 4488.2500 3668 FTSE25G 20250617 FTSE25H 4594.7500 0.11 0 0.0000 0.0000 0 0.0000 0 FTSE25H 20250617 FTSE25I 4604.0000 0.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250617 FTSE25L 4627.0000 0.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250617 FTSE26C 4650.2500 0.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250617 GEKTE25F 19.7200 -1.10 1144 19.9200 19.7200 67 19.7500 4616 GEKTE25F 20250617 GEKTE25I 19.6200 -0.61 1326 19.7870 19.5000 78 19.5800 9141 GEKTE25I 20250617 GEKTE25L 20.1500 0.75 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250617 GEKTE26C 20.2500 0.75 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250617 HTO25F 16.7200 -1.47 100 16.8000 16.7200 15 16.7200 1613 HTO25F 20250617 HTO25I 16.1500 -1.94 102 16.2500 16.1500 15 16.1500 876 HTO25I 20250617 HTO25L 17.0100 -0.53 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250617 HTO26C 17.1000 -0.47 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250617 INKAT25F 5.3300 -1.11 5865 5.3800 5.2800 41 5.3300 8759 INKAT25F 20250617 INKAT25I 5.3600 -1.11 5911 5.4200 5.3210 34 5.3700 40791 INKAT25I 20250617 INKAT25L 5.4500 -0.55 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250617 INKAT26C 5.4700 -0.55 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250617 INLOT25F 1.0800 0.00 2325 1.0800 1.0700 12 1.0700 23953 INLOT25F 20250617 INLOT25I 1.0800 -1.82 2567 1.0920 1.0800 27 1.0800 229824 INLOT25I 20250617 INLOT25L 1.0900 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT25L 20250617 INLOT26C 1.1000 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250617 INTRK25F 3.0700 -2.85 995 3.1600 3.0700 73 3.0700 6670 INTRK25F 20250617 INTRK25I 3.1100 -1.89 1007 3.1820 3.0960 43 3.1000 4650 INTRK25I 20250617 INTRK25L 3.1700 -1.25 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250617 INTRK26C 3.1900 -1.24 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250617 LAMDA25F 6.3000 -1.41 2383 6.3600 6.2800 81 6.3000 4115 LAMDA25F 20250617 LAMDA25I 6.2900 -1.72 2452 6.4100 6.2900 87 6.3400 4062 LAMDA25I 20250617 LAMDA25L 6.4400 0.63 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250617 LAMDA26C 6.4700 0.62 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250617 MIG25F 3.3700 5.31 40 3.3800 3.1600 14 3.3000 130 MIG25F 20250617 MIG25I 3.4500 7.14 9 3.4500 3.1900 4 3.3400 41 MIG25I 20250617 MIG25L 3.2300 -1.52 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250617 MIG26C 3.2500 -1.52 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250617 MOH25F 24.9000 0.20 469 24.9300 24.6000 45 24.9100 4102 MOH25F 20250617 MOH25I 24.0200 0.17 365 24.0400 23.7300 26 24.0400 1269 MOH25I 20250617 MOH25L 25.1000 -0.16 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250617 MOH26C 25.2200 -0.20 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250617 MXGRR25F 7196.2500 0.48 0 0.0000 0.0000 0 7113.0000 0 MXGRR25F 20250617 MXGRR25G 7165.0000 0.48 0 0.0000 0.0000 0 7082.0000 0 MXGRR25G 20250617 MXGRR25H 7157.5000 0.48 0 0.0000 0.0000 0 7074.5000 0 MXGRR25H 20250617 MXGRR25I 7157.5000 0.48 0 0.0000 0.0000 0 7074.5000 0 MXGRR25I 20250617 MXGRR25J 7405.0000 0.46 0 0.0000 0.0000 0 0.0000 0 MXGRR25J 20250617 MXGRR25K 7419.5000 0.47 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250617 MXGRR25L 7430.7500 0.46 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250617 MXGRR26C 7468.0000 0.46 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250617 MYTIL25F 44.2100 -0.83 1968 44.4200 44.1000 78 44.2100 3212 MYTIL25F 20250617 MYTIL25I 43.0100 -1.19 2034 43.3490 43.0100 105 43.1200 3925 MYTIL25I 20250617 MYTIL25L 45.0400 -1.03 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250617 MYTIL26C 45.2700 -1.03 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250617 OPAP25F 18.9100 -1.51 157 18.9900 18.9100 19 18.9900 902 OPAP25F 20250617 OPAP25I 19.1100 -1.29 142 19.1200 19.1000 18 19.1100 560 OPAP25I 20250617 OPAP25L 19.4100 0.36 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250617 OPAP26C 19.5100 0.36 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250617 OPTIM25F 19.1100 0.26 20 19.2200 19.1100 4 19.1100 202 OPTIM25F 20250617 OPTIM25I 18.7100 0.21 0 0.0000 0.0000 0 18.7300 24 OPTIM25I 20250617 OPTIM25L 19.4800 0.21 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250617 OPTIM26C 19.5800 0.20 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250617 OTOEL25F 10.6900 -3.26 0 0.0000 0.0000 0 10.5900 87 OTOEL25F 20250617 OTOEL25I 10.7700 -1.55 0 0.0000 0.0000 0 10.6700 128 OTOEL25I 20250617 OTOEL25L 10.7300 -3.33 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250617 OTOEL26C 10.7800 -3.32 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250617 PPA25F 45.2700 -0.42 0 0.0000 0.0000 0 45.0600 114 PPA25F 20250617 PPA25I 44.0900 -3.52 0 0.0000 0.0000 0 43.8900 52 PPA25I 20250617 PPA25L 45.6700 -3.53 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250617 PPA26C 45.9000 -3.53 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250617 PPC25F 13.4000 -1.83 3143 13.5400 13.4000 71 13.4200 14798 PPC25F 20250617 PPC25I 13.1100 -1.65 3480 13.2570 13.1000 141 13.1300 15559 PPC25I 20250617 PPC25L 13.7900 -0.93 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250617 PPC26C 13.8600 -0.93 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250617 QUEST25F 7.1200 1.86 16 7.1200 7.0000 7 7.0500 75 QUEST25F 20250617 QUEST25I 6.9100 1.62 4 6.9100 6.8600 3 6.8400 74 QUEST25I 20250617 QUEST25L 7.0200 -0.99 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250617 QUEST26C 7.0600 -0.98 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250617 TITC25F 38.8000 -2.46 134 39.1400 38.8000 25 39.0400 684 TITC25F 20250617 TITC25I 35.9800 -1.91 170 36.5400 35.9800 31 36.3300 445 TITC25I 20250617 TITC25L 39.6600 -1.02 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250617 TITC26C 39.8500 -1.04 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250617 TPEIR25FX 5.4400 -1.81 6660 5.4600 5.4200 107 5.4400 47741 TPEIR25FX 20250617 TPEIR25IX 5.4900 -1.44 6428 5.5300 5.4500 150 5.4800 17903 TPEIR25IX 20250617 TPEIR25L 5.6000 0.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250617 TPEIR26C 5.6300 0.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250617 VIO25F 5.6400 -1.40 719 5.7200 5.6100 32 5.6800 3528 VIO25F 20250617 VIO25I 5.5700 -1.24 879 5.6650 5.5300 51 5.6000 3064 VIO25I 20250617 VIO25L 5.7500 0.70 0 0.0000 0.0000 0 0.0000 0 VIO25L 20250617 VIO26C 5.7800 0.70 0 0.0000 0.0000 0 0.0000 0 VIO26C