DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250618 ALPHA25F0.95 1.7700 -1.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250618 ALPHA25F1.00 1.7200 -1.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250618 ALPHA25F1.10 1.6200 -1.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250618 ALPHA25F1.20 1.5200 -1.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250618 ALPHA25F1.30 1.4200 -1.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250618 ALPHA25F1.40 1.3200 -1.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250618 ALPHA25F1.50 1.2200 -1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250618 ALPHA25F1.60 1.1200 -1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250618 ALPHA25F1.70 1.0200 -1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250618 ALPHA25F1.80 0.9200 -2.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250618 ALPHA25F1.90 0.8200 -2.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250618 ALPHA25F2.00 0.7200 -2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250618 ALPHA25F2.20 0.5200 -3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250618 ALPHA25F2.40 0.3210 -5.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250618 ALPHA25F2.60 0.1340 -14.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250618 ALPHA25F2.80 0.0240 -38.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250618 ALPHA25F3.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250618 ALPHA25F3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.20 20250618 ALPHA25F3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.40 20250618 ALPHA25F3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.60 20250618 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250618 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250618 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250618 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250618 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250618 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250618 ALPHA25R1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250618 ALPHA25R1.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250618 ALPHA25R1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250618 ALPHA25R1.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250618 ALPHA25R1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250618 ALPHA25R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250618 ALPHA25R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250618 ALPHA25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250618 ALPHA25R2.60 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250618 ALPHA25R2.80 0.1040 6.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250618 ALPHA25R3.00 0.2810 6.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250618 ALPHA25R3.20 0.4800 4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.20 20250618 ALPHA25R3.40 0.6800 3.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.40 20250618 ALPHA25R3.60 0.8800 2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.60 20250618 ETE25F10.00 0.7060 -17.52 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250618 ETE25F11.00 0.0480 -57.89 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250618 ETE25F12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250618 ETE25F13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250618 ETE25F14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F14.00 20250618 ETE25F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F15.00 20250618 ETE25F16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F16.00 20250618 ETE25F4.80 5.9000 -2.48 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250618 ETE25F5.20 5.5000 -2.65 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250618 ETE25F5.60 5.1000 -2.86 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250618 ETE25F6.00 4.7000 -3.09 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250618 ETE25F6.40 4.3000 -3.37 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250618 ETE25F6.80 3.9000 -3.70 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250618 ETE25F7.20 3.5000 -4.11 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250618 ETE25F7.60 3.1000 -4.62 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250618 ETE25F8.00 2.7000 -5.26 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250618 ETE25F8.40 2.3000 -6.12 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250618 ETE25F8.80 1.9000 -7.32 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250618 ETE25F9.20 1.5000 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250618 ETE25F9.60 1.1000 -12.00 0 0.0000 0.0000 0 1.1000 22 ETE25F9.60 20250618 ETE25G10.00 0.9020 -12.43 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250618 ETE25G11.00 0.3520 -18.14 0 0.0000 0.0000 0 0.0000 0 ETE25G11.00 20250618 ETE25G12.00 0.1020 -23.31 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250618 ETE25G13.00 0.0210 -34.38 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250618 ETE25G14.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250618 ETE25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G15.00 20250618 ETE25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G16.00 20250618 ETE25G7.20 3.5100 -4.10 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250618 ETE25G7.60 3.1100 -4.60 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250618 ETE25G8.00 2.7100 -5.57 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250618 ETE25G8.40 2.3200 -6.07 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250618 ETE25G8.80 1.9300 -7.21 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250618 ETE25G9.20 1.5600 -8.24 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250618 ETE25G9.60 1.2100 -9.70 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250618 ETE25H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250618 ETE25H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250618 ETE25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H12.00 20250618 ETE25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H13.00 20250618 ETE25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250618 ETE25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250618 ETE25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.00 20250618 ETE25H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250618 ETE25H8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250618 ETE25H8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250618 ETE25H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250618 ETE25H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250618 ETE25I10.00 1.2300 -8.21 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250618 ETE25I11.00 0.7210 -9.76 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250618 ETE25I12.00 0.3860 -12.47 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250618 ETE25I13.00 0.1980 -13.54 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250618 ETE25I14.00 0.0910 -18.75 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250618 ETE25I15.00 0.0410 -18.00 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250618 ETE25I16.00 0.0180 -18.18 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250618 ETE25I4.80 5.9300 -2.47 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250618 ETE25I5.20 5.5300 -2.64 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250618 ETE25I5.60 5.1300 -2.84 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250618 ETE25I6.00 4.7300 -3.07 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250618 ETE25I6.40 4.3300 -3.56 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250618 ETE25I6.80 3.9400 -3.67 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250618 ETE25I7.20 3.5500 -4.05 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250618 ETE25I7.60 3.1600 -4.53 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250618 ETE25I8.00 2.7900 -4.78 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250618 ETE25I8.40 2.4300 -5.45 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250618 ETE25I8.80 2.0900 -5.86 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250618 ETE25I9.20 1.7700 -6.84 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250618 ETE25I9.60 1.4800 -7.50 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250618 ETE25L10.00 1.5600 -6.02 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250618 ETE25L11.00 1.0800 -6.90 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250618 ETE25L12.00 0.7220 -7.91 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250618 ETE25L13.00 0.4710 -8.90 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250618 ETE25L14.00 0.3010 -9.61 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250618 ETE25L15.00 0.1880 -10.48 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250618 ETE25L16.00 0.1150 -10.16 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250618 ETE25L5.60 5.1600 -2.82 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250618 ETE25L6.00 4.7700 -3.05 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250618 ETE25L6.40 4.3900 -3.09 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250618 ETE25L6.80 4.0100 -3.37 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250618 ETE25L7.20 3.6400 -3.96 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250618 ETE25L7.60 3.2900 -4.08 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250618 ETE25L8.00 2.9500 -4.22 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250618 ETE25L8.40 2.6300 -4.71 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250618 ETE25L8.80 2.3300 -4.90 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250618 ETE25L9.20 2.0400 -5.56 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250618 ETE25L9.60 1.7900 -5.79 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250618 ETE25R10.00 0.0040 33.33 0 0.0000 0.0000 0 0.0010 0 ETE25R10.00 20250618 ETE25R11.00 0.3470 32.44 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250618 ETE25R12.00 1.3000 13.04 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250618 ETE25R13.00 2.3000 6.98 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250618 ETE25R14.00 3.3000 4.76 0 0.0000 0.0000 0 0.0000 0 ETE25R14.00 20250618 ETE25R15.00 4.3000 3.61 0 0.0000 0.0000 0 0.0000 0 ETE25R15.00 20250618 ETE25R16.00 5.3000 2.91 0 0.0000 0.0000 0 0.0000 0 ETE25R16.00 20250618 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250618 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250618 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250618 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250618 ETE25R6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250618 ETE25R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250618 ETE25R7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250618 ETE25R7.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250618 ETE25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250618 ETE25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250618 ETE25R8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250618 ETE25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250618 ETE25R9.60 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250618 ETE25S10.00 0.1860 17.72 0 0.0000 0.0000 0 0.0000 0 ETE25S10.00 20250618 ETE25S11.00 0.6340 12.81 0 0.0000 0.0000 0 0.0000 0 ETE25S11.00 20250618 ETE25S12.00 1.3900 9.45 0 0.0000 0.0000 0 0.0000 0 ETE25S12.00 20250618 ETE25S13.00 2.3100 6.45 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250618 ETE25S14.00 3.3000 4.76 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250618 ETE25S15.00 4.3000 3.61 0 0.0000 0.0000 0 0.0000 0 ETE25S15.00 20250618 ETE25S16.00 5.3000 2.91 0 0.0000 0.0000 0 0.0000 0 ETE25S16.00 20250618 ETE25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250618 ETE25S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250618 ETE25S8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250618 ETE25S8.40 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250618 ETE25S8.80 0.0160 23.08 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250618 ETE25S9.20 0.0420 23.53 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250618 ETE25S9.60 0.0960 23.08 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250618 ETE25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250618 ETE25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250618 ETE25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T12.00 20250618 ETE25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250618 ETE25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250618 ETE25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250618 ETE25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T16.00 20250618 ETE25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250618 ETE25T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250618 ETE25T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250618 ETE25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250618 ETE25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250618 ETE25U10.00 0.4780 9.63 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250618 ETE25U11.00 0.9690 8.15 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250618 ETE25U12.00 1.6300 5.84 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250618 ETE25U13.00 2.4500 5.15 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250618 ETE25U14.00 3.3500 4.04 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250618 ETE25U15.00 4.3100 3.61 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250618 ETE25U16.00 5.3000 2.91 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250618 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250618 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250618 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250618 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250618 ETE25U6.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250618 ETE25U6.80 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250618 ETE25U7.20 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250618 ETE25U7.60 0.0250 19.05 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250618 ETE25U8.00 0.0480 14.29 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250618 ETE25U8.40 0.0880 14.29 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250618 ETE25U8.80 0.1460 14.06 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250618 ETE25U9.20 0.2270 14.07 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250618 ETE25U9.60 0.3330 9.54 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250618 ETE25X10.00 0.7590 7.05 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250618 ETE25X11.00 1.2800 6.67 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250618 ETE25X12.00 1.9200 4.92 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250618 ETE25X13.00 2.6700 4.30 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250618 ETE25X14.00 3.5000 3.55 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250618 ETE25X15.00 4.4000 3.29 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250618 ETE25X16.00 5.3400 2.69 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250618 ETE25X5.60 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250618 ETE25X6.00 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250618 ETE25X6.40 0.0220 15.79 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250618 ETE25X6.80 0.0400 14.29 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250618 ETE25X7.20 0.0680 9.68 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250618 ETE25X7.60 0.1110 9.90 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250618 ETE25X8.00 0.1680 12.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250618 ETE25X8.40 0.2420 8.04 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250618 ETE25X8.80 0.3410 8.60 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250618 ETE25X9.20 0.4520 7.11 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250618 ETE25X9.60 0.6000 7.14 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250618 ETE26C10.00 1.8200 -5.21 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250618 ETE26C11.00 1.3500 -5.59 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250618 ETE26C12.00 0.9890 -5.81 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250618 ETE26C13.00 0.7090 -7.20 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250618 ETE26C14.00 0.5070 -8.65 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250618 ETE26C15.00 0.3640 -8.31 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250618 ETE26C16.00 0.2550 -7.94 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250618 ETE26C6.00 4.8300 -3.01 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250618 ETE26C6.40 4.4600 -3.25 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250618 ETE26C6.80 4.1000 -3.30 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250618 ETE26C7.20 3.7600 -3.59 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250618 ETE26C7.60 3.4300 -3.65 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250618 ETE26C8.00 3.1100 -4.01 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250618 ETE26C8.40 2.8200 -4.08 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250618 ETE26C8.80 2.5300 -4.89 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250618 ETE26C9.20 2.2800 -4.60 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250618 ETE26C9.60 2.0400 -5.12 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250618 ETE26O10.00 0.9800 5.83 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250618 ETE26O11.00 1.5000 4.90 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250618 ETE26O12.00 2.1300 3.90 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250618 ETE26O13.00 2.8500 3.64 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250618 ETE26O14.00 3.6500 3.11 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250618 ETE26O15.00 4.5100 2.73 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250618 ETE26O16.00 5.4100 2.46 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250618 ETE26O6.00 0.0370 8.82 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250618 ETE26O6.40 0.0630 8.62 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250618 ETE26O6.80 0.0980 11.36 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250618 ETE26O7.20 0.1470 7.30 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250618 ETE26O7.60 0.2130 8.67 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250618 ETE26O8.00 0.2890 6.25 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250618 ETE26O8.40 0.3930 7.08 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250618 ETE26O8.80 0.5040 5.66 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250618 ETE26O9.20 0.6480 6.40 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250618 ETE26O9.60 0.8000 5.26 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250618 FTSE25F3000 1533.0000 -2.91 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250618 FTSE25F3050 1483.0000 -3.01 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250618 FTSE25F3100 1433.0000 -3.11 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250618 FTSE25F3150 1383.0000 -3.22 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250618 FTSE25F3200 1333.0000 -3.34 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250618 FTSE25F3250 1283.0000 -3.46 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250618 FTSE25F3300 1233.0000 -3.60 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250618 FTSE25F3350 1183.0000 -3.74 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250618 FTSE25F3400 1133.0000 -3.90 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250618 FTSE25F3450 1083.0000 -4.07 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250618 FTSE25F3500 1033.0000 -4.26 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250618 FTSE25F3550 983.0000 -4.47 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250618 FTSE25F3600 933.0000 -4.70 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250618 FTSE25F3650 883.0000 -4.95 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250618 FTSE25F3700 833.0000 -5.23 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250618 FTSE25F3750 783.0000 -5.55 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250618 FTSE25F3800 733.0000 -5.91 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250618 FTSE25F3850 683.0000 -6.31 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250618 FTSE25F3900 633.0000 -6.77 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250618 FTSE25F3950 583.0000 -7.31 0 0.0000 0.0000 0 541.0000 20 FTSE25F3950 20250618 FTSE25F4000 533.0000 -7.94 0 0.0000 0.0000 0 491.0000 100 FTSE25F4000 20250618 FTSE25F4100 433.0000 -9.60 0 0.0000 0.0000 0 391.0000 60 FTSE25F4100 20250618 FTSE25F4200 333.0000 -12.14 0 0.0000 0.0000 0 291.0000 43 FTSE25F4200 20250618 FTSE25F4300 233.0000 -16.49 0 0.0000 0.0000 0 191.0000 83 FTSE25F4300 20250618 FTSE25F4400 83.0000 -40.29 24 83.0000 68.5000 4 96.0000 55 FTSE25F4400 20250618 FTSE25F4500 19.0000 -80.21 4 35.0000 19.0000 4 28.0000 104 FTSE25F4500 20250618 FTSE25F4600 2.0000 -88.57 7 3.0000 2.0000 2 3.4000 94 FTSE25F4600 20250618 FTSE25F4700 2.1000 -77.42 0 0.0000 0.0000 0 0.1500 91 FTSE25F4700 20250618 FTSE25F4800 0.1500 -90.00 0 0.0000 0.0000 0 0.0100 38 FTSE25F4800 20250618 FTSE25F4900 0.0100 -92.86 0 0.0000 0.0000 0 0.0100 20 FTSE25F4900 20250618 FTSE25F5000 0.0100 0.00 0 0.0000 0.0000 0 0.0100 25 FTSE25F5000 20250618 FTSE25F5100 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F5100 20250618 FTSE25F5200 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F5200 20250618 FTSE25G3750 737.0000 -4.78 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250618 FTSE25G3800 688.0000 -4.97 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250618 FTSE25G3850 638.0000 -5.48 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250618 FTSE25G3900 589.0000 -5.91 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250618 FTSE25G3950 541.0000 -6.24 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250618 FTSE25G4000 493.0000 -6.81 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250618 FTSE25G4100 401.0000 -7.82 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250618 FTSE25G4200 315.0000 -8.96 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250618 FTSE25G4300 237.0000 -10.90 0 0.0000 0.0000 0 197.0000 40 FTSE25G4300 20250618 FTSE25G4400 171.0000 -3.39 0 0.0000 0.0000 0 136.0000 60 FTSE25G4400 20250618 FTSE25G4500 90.0000 -34.78 21 90.0000 80.0000 2 88.5000 41 FTSE25G4500 20250618 FTSE25G4600 77.0000 -16.30 0 0.0000 0.0000 0 54.5000 42 FTSE25G4600 20250618 FTSE25G4700 30.0000 -48.72 61 40.0000 27.0000 6 31.2500 146 FTSE25G4700 20250618 FTSE25G4800 28.2500 -20.42 0 0.0000 0.0000 0 17.0000 100 FTSE25G4800 20250618 FTSE25G4900 15.7500 -22.22 0 0.0000 0.0000 0 0.0000 0 FTSE25G4900 20250618 FTSE25G5000 8.3000 -24.55 0 0.0000 0.0000 0 0.0000 0 FTSE25G5000 20250618 FTSE25G5100 4.2000 -26.32 0 0.0000 0.0000 0 0.0000 0 FTSE25G5100 20250618 FTSE25G5200 2.0000 -28.57 0 0.0000 0.0000 0 0.0000 0 FTSE25G5200 20250618 FTSE25H4000 514.0000 -6.03 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250618 FTSE25H4100 429.0000 -6.74 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250618 FTSE25H4200 351.0000 -7.39 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250618 FTSE25H4300 280.0000 -8.50 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250618 FTSE25H4400 219.0000 -9.13 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250618 FTSE25H4500 167.0000 -9.73 0 0.0000 0.0000 0 0.0000 0 FTSE25H4500 20250618 FTSE25H4600 124.0000 -10.79 0 0.0000 0.0000 0 0.0000 0 FTSE25H4600 20250618 FTSE25H4700 89.5000 -12.25 0 0.0000 0.0000 0 0.0000 0 FTSE25H4700 20250618 FTSE25H4800 63.0000 -13.10 0 0.0000 0.0000 0 0.0000 0 FTSE25H4800 20250618 FTSE25H4900 43.5000 -13.86 0 0.0000 0.0000 0 0.0000 0 FTSE25H4900 20250618 FTSE25H5000 29.2500 -14.60 0 0.0000 0.0000 0 0.0000 0 FTSE25H5000 20250618 FTSE25H5100 19.0000 -16.48 0 0.0000 0.0000 0 0.0000 0 FTSE25H5100 20250618 FTSE25H5200 12.2500 -16.95 0 0.0000 0.0000 0 0.0000 0 FTSE25H5200 20250618 FTSE25I3050 1446.0000 -2.49 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250618 FTSE25I3100 1397.0000 -2.51 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250618 FTSE25I3150 1347.0000 -2.67 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250618 FTSE25I3200 1297.0000 -2.77 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250618 FTSE25I3250 1248.0000 -2.80 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250618 FTSE25I3300 1198.0000 -3.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250618 FTSE25I3350 1149.0000 -3.04 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250618 FTSE25I3400 1100.0000 -3.17 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250618 FTSE25I3450 1051.0000 -3.31 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250618 FTSE25I3500 1002.0000 -3.47 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250618 FTSE25I3550 953.0000 -3.64 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250618 FTSE25I3600 905.0000 -3.83 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250618 FTSE25I3650 857.0000 -4.03 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250618 FTSE25I3700 810.0000 -4.14 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250618 FTSE25I3750 764.0000 -4.26 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250618 FTSE25I3800 718.0000 -4.52 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250618 FTSE25I3850 673.0000 -4.67 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250618 FTSE25I3900 629.0000 -4.98 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250618 FTSE25I3950 586.0000 -5.18 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250618 FTSE25I4000 545.0000 -5.38 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250618 FTSE25I4100 466.0000 -5.86 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250618 FTSE25I4200 393.0000 -6.21 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250618 FTSE25I4300 327.0000 -6.84 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250618 FTSE25I4400 268.0000 -7.27 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250618 FTSE25I4500 217.0000 -7.66 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250618 FTSE25I4600 173.0000 -8.47 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250618 FTSE25I4700 136.0000 -8.72 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250618 FTSE25I4800 105.0000 -9.48 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250618 FTSE25I4900 80.5000 -9.55 0 0.0000 0.0000 0 0.0000 0 FTSE25I4900 20250618 FTSE25I5000 60.5000 -10.37 0 0.0000 0.0000 0 0.0000 0 FTSE25I5000 20250618 FTSE25I5100 45.0000 -10.89 0 0.0000 0.0000 0 0.0000 0 FTSE25I5100 20250618 FTSE25I5200 33.0000 -10.81 0 0.0000 0.0000 0 0.0000 0 FTSE25I5200 20250618 FTSE25L3250 1270.0000 -2.68 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250618 FTSE25L3300 1222.0000 -2.78 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250618 FTSE25L3350 1174.0000 -2.89 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250618 FTSE25L3400 1127.0000 -3.01 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250618 FTSE25L3450 1081.0000 -3.05 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250618 FTSE25L3500 1035.0000 -3.18 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250618 FTSE25L3550 989.0000 -3.32 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250618 FTSE25L3600 944.0000 -3.38 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250618 FTSE25L3650 900.0000 -3.54 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250618 FTSE25L3700 857.0000 -3.60 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250618 FTSE25L3750 815.0000 -3.66 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250618 FTSE25L3800 773.0000 -3.86 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250618 FTSE25L3850 733.0000 -3.81 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250618 FTSE25L3900 693.0000 -4.02 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250618 FTSE25L3950 655.0000 -4.10 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250618 FTSE25L4000 617.0000 -4.34 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250618 FTSE25L4100 546.0000 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250618 FTSE25L4200 480.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250618 FTSE25L4300 420.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250618 FTSE25L4400 364.0000 -5.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250618 FTSE25L4500 314.0000 -5.42 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250618 FTSE25L4600 269.0000 -5.61 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250618 FTSE25L4700 229.0000 -5.76 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250618 FTSE25L4800 194.0000 -5.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250618 FTSE25L4900 163.0000 -6.32 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250618 FTSE25L5000 136.0000 -6.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250618 FTSE25L5100 113.0000 -6.61 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250618 FTSE25L5200 94.0000 -6.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250618 FTSE25R3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250618 FTSE25R3050 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250618 FTSE25R3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250618 FTSE25R3150 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250618 FTSE25R3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250618 FTSE25R3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250618 FTSE25R3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250618 FTSE25R3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250618 FTSE25R3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250618 FTSE25R3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250618 FTSE25R3500 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250618 FTSE25R3550 0.0700 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250618 FTSE25R3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250618 FTSE25R3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250618 FTSE25R3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250618 FTSE25R3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250618 FTSE25R3800 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250618 FTSE25R3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250618 FTSE25R3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250618 FTSE25R3950 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250618 FTSE25R4000 0.0100 0.00 0 0.0000 0.0000 0 0.0100 100 FTSE25R4000 20250618 FTSE25R4100 0.0100 0.00 0 0.0000 0.0000 0 0.0100 130 FTSE25R4100 20250618 FTSE25R4200 0.0100 0.00 0 0.0000 0.0000 0 0.0100 246 FTSE25R4200 20250618 FTSE25R4300 0.2600 8.33 0 0.0000 0.0000 0 0.2000 112 FTSE25R4300 20250618 FTSE25R4400 4.0000 42.86 0 0.0000 0.0000 0 5.0000 106 FTSE25R4400 20250618 FTSE25R4500 27.7500 2.78 60 27.7500 23.5000 3 36.7500 59 FTSE25R4500 20250618 FTSE25R4600 82.0000 42.61 0 0.0000 0.0000 0 112.0000 66 FTSE25R4600 20250618 FTSE25R4700 249.0000 91.54 1 249.0000 249.0000 1 209.0000 81 FTSE25R4700 20250618 FTSE25R4800 267.0000 20.27 0 0.0000 0.0000 0 309.0000 20 FTSE25R4800 20250618 FTSE25R4900 367.0000 14.33 0 0.0000 0.0000 0 0.0000 0 FTSE25R4900 20250618 FTSE25R5000 467.0000 10.93 0 0.0000 0.0000 0 0.0000 0 FTSE25R5000 20250618 FTSE25R5100 567.0000 8.83 0 0.0000 0.0000 0 0.0000 0 FTSE25R5100 20250618 FTSE25R5200 667.0000 7.41 0 0.0000 0.0000 0 0.0000 0 FTSE25R5200 20250618 FTSE25S3750 0.4200 40.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250618 FTSE25S3800 0.7600 38.18 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250618 FTSE25S3850 1.3000 32.65 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250618 FTSE25S3900 2.3000 35.29 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250618 FTSE25S3950 3.7000 32.14 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250618 FTSE25S4000 5.8000 28.89 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250618 FTSE25S4100 13.2500 26.19 0 0.0000 0.0000 0 0.0000 0 FTSE25S4100 20250618 FTSE25S4200 27.0000 24.14 0 0.0000 0.0000 0 30.7500 6 FTSE25S4200 20250618 FTSE25S4300 60.0000 45.45 5 60.0000 60.0000 1 57.0000 26 FTSE25S4300 20250618 FTSE25S4400 83.5000 5.70 0 0.0000 0.0000 0 96.0000 116 FTSE25S4400 20250618 FTSE25S4500 158.0000 30.58 50 158.0000 158.0000 2 149.0000 130 FTSE25S4500 20250618 FTSE25S4600 189.0000 13.17 0 0.0000 0.0000 0 214.0000 81 FTSE25S4600 20250618 FTSE25S4700 259.0000 11.16 0 0.0000 0.0000 0 291.0000 60 FTSE25S4700 20250618 FTSE25S4800 339.0000 9.35 0 0.0000 0.0000 0 377.0000 20 FTSE25S4800 20250618 FTSE25S4900 427.0000 8.10 0 0.0000 0.0000 0 0.0000 0 FTSE25S4900 20250618 FTSE25S5000 519.0000 7.01 0 0.0000 0.0000 0 0.0000 0 FTSE25S5000 20250618 FTSE25S5100 615.0000 6.03 0 0.0000 0.0000 0 0.0000 0 FTSE25S5100 20250618 FTSE25S5200 713.0000 5.32 0 0.0000 0.0000 0 0.0000 0 FTSE25S5200 20250618 FTSE25T4000 21.0000 21.74 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250618 FTSE25T4100 35.5000 18.33 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250618 FTSE25T4200 57.0000 16.92 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250618 FTSE25T4300 86.0000 14.67 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250618 FTSE25T4400 124.0000 12.73 0 0.0000 0.0000 0 0.0000 0 FTSE25T4400 20250618 FTSE25T4500 172.0000 11.69 0 0.0000 0.0000 0 0.0000 0 FTSE25T4500 20250618 FTSE25T4600 228.0000 10.14 0 0.0000 0.0000 0 0.0000 0 FTSE25T4600 20250618 FTSE25T4700 294.0000 8.89 0 0.0000 0.0000 0 0.0000 0 FTSE25T4700 20250618 FTSE25T4800 367.0000 7.94 0 0.0000 0.0000 0 0.0000 0 FTSE25T4800 20250618 FTSE25T4900 447.0000 6.94 0 0.0000 0.0000 0 0.0000 0 FTSE25T4900 20250618 FTSE25T5000 533.0000 6.39 0 0.0000 0.0000 0 0.0000 0 FTSE25T5000 20250618 FTSE25T5100 622.0000 5.60 0 0.0000 0.0000 0 0.0000 0 FTSE25T5100 20250618 FTSE25T5200 715.0000 4.99 0 0.0000 0.0000 0 0.0000 0 FTSE25T5200 20250618 FTSE25U3050 0.0700 40.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250618 FTSE25U3100 0.1200 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250618 FTSE25U3150 0.1900 35.71 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250618 FTSE25U3200 0.3000 36.36 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250618 FTSE25U3250 0.4700 34.29 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250618 FTSE25U3300 0.7100 31.48 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250618 FTSE25U3350 1.1000 35.80 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250618 FTSE25U3400 1.5000 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250618 FTSE25U3450 2.2000 29.41 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250618 FTSE25U3500 3.1000 24.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250618 FTSE25U3550 4.3000 22.86 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250618 FTSE25U3600 5.9000 22.92 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250618 FTSE25U3650 7.9000 21.54 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250618 FTSE25U3700 10.5000 22.09 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250618 FTSE25U3750 13.7500 19.57 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250618 FTSE25U3800 17.7500 20.34 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250618 FTSE25U3850 22.5000 18.42 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250618 FTSE25U3900 28.5000 17.53 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250618 FTSE25U3950 35.2500 16.53 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250618 FTSE25U4000 43.5000 16.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250618 FTSE25U4100 64.0000 14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250618 FTSE25U4200 90.5000 12.42 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250618 FTSE25U4300 124.0000 11.71 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250618 FTSE25U4400 165.0000 10.74 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250618 FTSE25U4500 213.0000 9.23 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250618 FTSE25U4600 269.0000 8.91 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250618 FTSE25U4700 331.0000 7.82 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250618 FTSE25U4800 400.0000 6.95 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250618 FTSE25U4900 474.0000 6.28 0 0.0000 0.0000 0 0.0000 0 FTSE25U4900 20250618 FTSE25U5000 554.0000 5.73 0 0.0000 0.0000 0 0.0000 0 FTSE25U5000 20250618 FTSE25U5100 638.0000 5.11 0 0.0000 0.0000 0 0.0000 0 FTSE25U5100 20250618 FTSE25U5200 725.0000 4.62 0 0.0000 0.0000 0 0.0000 0 FTSE25U5200 20250618 FTSE25X3250 6.0000 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250618 FTSE25X3300 7.7000 20.31 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250618 FTSE25X3350 9.7000 18.29 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250618 FTSE25X3400 12.2500 19.51 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250618 FTSE25X3450 15.0000 17.65 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250618 FTSE25X3500 18.5000 17.46 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250618 FTSE25X3550 22.5000 15.38 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250618 FTSE25X3600 27.2500 15.96 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250618 FTSE25X3650 32.5000 14.04 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250618 FTSE25X3700 38.7500 13.97 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250618 FTSE25X3750 46.0000 13.58 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250618 FTSE25X3800 54.0000 13.09 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250618 FTSE25X3850 63.0000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250618 FTSE25X3900 73.0000 12.31 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250618 FTSE25X3950 84.0000 11.26 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250618 FTSE25X4000 96.0000 10.98 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250618 FTSE25X4100 124.0000 9.73 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250618 FTSE25X4200 157.0000 9.03 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250618 FTSE25X4300 195.0000 8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250618 FTSE25X4400 239.0000 7.66 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250618 FTSE25X4500 288.0000 7.06 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250618 FTSE25X4600 342.0000 6.54 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250618 FTSE25X4700 401.0000 6.08 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250618 FTSE25X4800 465.0000 5.68 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250618 FTSE25X4900 533.0000 5.34 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250618 FTSE25X5000 605.0000 4.85 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250618 FTSE25X5100 681.0000 4.45 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250618 FTSE25X5200 760.0000 4.11 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250618 FTSE26C3350 1205.0000 -2.74 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250618 FTSE26C3400 1160.0000 -2.85 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250618 FTSE26C3450 1116.0000 -2.87 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250618 FTSE26C3500 1073.0000 -2.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250618 FTSE26C3550 1030.0000 -2.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250618 FTSE26C3600 987.0000 -3.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250618 FTSE26C3650 946.0000 -3.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250618 FTSE26C3700 905.0000 -3.21 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250618 FTSE26C3750 866.0000 -3.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250618 FTSE26C3800 827.0000 -3.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250618 FTSE26C3850 789.0000 -3.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250618 FTSE26C3900 752.0000 -3.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250618 FTSE26C3950 716.0000 -3.50 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250618 FTSE26C4000 681.0000 -3.68 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250618 FTSE26C4100 615.0000 -3.61 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250618 FTSE26C4200 552.0000 -3.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250618 FTSE26C4300 494.0000 -3.89 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250618 FTSE26C4400 440.0000 -4.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250618 FTSE26C4500 391.0000 -4.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250618 FTSE26C4600 346.0000 -4.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250618 FTSE26C4700 305.0000 -4.39 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250618 FTSE26C4800 268.0000 -4.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250618 FTSE26C4900 234.0000 -4.49 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250618 FTSE26C5000 204.0000 -4.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250618 FTSE26C5100 177.0000 -4.84 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250618 FTSE26C5200 154.0000 -4.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250618 FTSE26O3350 24.0000 14.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250618 FTSE26O3400 28.5000 14.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250618 FTSE26O3450 33.5000 13.56 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250618 FTSE26O3500 39.2500 12.95 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250618 FTSE26O3550 45.5000 12.35 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250618 FTSE26O3600 52.5000 11.70 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250618 FTSE26O3650 60.5000 12.04 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250618 FTSE26O3700 69.0000 10.40 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250618 FTSE26O3750 78.5000 10.56 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250618 FTSE26O3800 89.0000 9.88 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250618 FTSE26O3850 100.0000 9.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250618 FTSE26O3900 113.0000 9.71 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250618 FTSE26O3950 126.0000 8.62 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250618 FTSE26O4000 140.0000 8.53 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250618 FTSE26O4100 172.0000 8.18 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250618 FTSE26O4200 208.0000 7.22 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250618 FTSE26O4300 249.0000 7.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250618 FTSE26O4400 293.0000 6.55 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250618 FTSE26O4500 342.0000 5.88 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250618 FTSE26O4600 396.0000 5.88 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250618 FTSE26O4700 453.0000 5.35 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250618 FTSE26O4800 514.0000 4.90 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250618 FTSE26O4900 579.0000 4.51 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250618 FTSE26O5000 648.0000 4.35 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250618 FTSE26O5100 720.0000 4.05 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250618 FTSE26O5200 794.0000 3.79 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250618 HTO25F10.00 6.7400 -1.46 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250618 HTO25F11.00 5.7400 -1.71 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250618 HTO25F12.00 4.7400 -2.07 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250618 HTO25F13.00 3.7400 -2.60 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250618 HTO25F14.00 2.7400 -3.52 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250618 HTO25F15.00 1.7400 -5.43 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250618 HTO25F16.00 0.7440 -11.95 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250618 HTO25F17.00 0.0390 -17.02 0 0.0000 0.0000 0 0.0010 15 HTO25F17.00 20250618 HTO25F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 HTO25F18.00 20250618 HTO25F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 HTO25F19.00 20250618 HTO25F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250618 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250618 HTO25F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F24.00 20250618 HTO25F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F26.00 20250618 HTO25F9.20 7.5400 -1.31 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250618 HTO25F9.60 7.1400 -1.38 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250618 HTO25G11.00 5.7600 -1.71 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250618 HTO25G12.00 4.7600 -2.06 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250618 HTO25G13.00 3.7600 -2.59 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250618 HTO25G14.00 2.7700 -3.48 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250618 HTO25G15.00 1.8100 -5.24 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250618 HTO25G16.00 0.9840 -8.89 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250618 HTO25G17.00 0.4230 -13.85 0 0.0000 0.0000 0 0.2960 2 HTO25G17.00 20250618 HTO25G18.00 0.1370 -20.35 0 0.0000 0.0000 0 0.0870 25 HTO25G18.00 20250618 HTO25G19.00 0.0330 -29.79 0 0.0000 0.0000 0 0.0200 15 HTO25G19.00 20250618 HTO25G20.00 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250618 HTO25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250618 HTO25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G24.00 20250618 HTO25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G26.00 20250618 HTO25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250618 HTO25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250618 HTO25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250618 HTO25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250618 HTO25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250618 HTO25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250618 HTO25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250618 HTO25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250618 HTO25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250618 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250618 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250618 HTO25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H26.00 20250618 HTO25I10.00 6.7900 -1.45 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250618 HTO25I11.00 5.8000 -1.69 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250618 HTO25I12.00 4.8100 -2.04 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250618 HTO25I13.00 3.8300 -2.54 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250618 HTO25I14.00 2.9000 -3.33 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250618 HTO25I15.00 2.0600 -4.63 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250618 HTO25I16.00 1.3600 -6.85 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250618 HTO25I17.00 0.8400 -8.10 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250618 HTO25I18.00 0.4740 -11.57 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250618 HTO25I19.00 0.2510 -12.54 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250618 HTO25I20.00 0.1240 -16.78 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250618 HTO25I22.00 0.0230 -28.13 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250618 HTO25I24.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250618 HTO25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250618 HTO25I9.60 7.1900 -1.37 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250618 HTO25L10.00 6.8400 -1.58 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250618 HTO25L11.00 5.8600 -1.84 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250618 HTO25L12.00 4.9000 -2.00 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250618 HTO25L13.00 3.9800 -2.69 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250618 HTO25L14.00 3.1400 -3.09 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250618 HTO25L15.00 2.3800 -4.03 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250618 HTO25L16.00 1.7500 -4.89 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250618 HTO25L17.00 1.2500 -6.02 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250618 HTO25L18.00 0.8580 -7.44 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250618 HTO25L19.00 0.5720 -8.92 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250618 HTO25L20.00 0.3690 -10.44 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250618 HTO25L22.00 0.1390 -17.26 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250618 HTO25L24.00 0.0510 -19.05 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250618 HTO25L26.00 0.0160 -27.27 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250618 HTO25L9.60 7.2400 -1.36 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250618 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250618 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250618 HTO25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250618 HTO25R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250618 HTO25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250618 HTO25R15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 20 HTO25R15.00 20250618 HTO25R16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0070 50 HTO25R16.00 20250618 HTO25R17.00 0.2970 23.24 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250618 HTO25R18.00 1.2600 8.62 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250618 HTO25R19.00 2.2600 4.63 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250618 HTO25R20.00 3.2600 3.16 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250618 HTO25R22.00 5.2600 1.94 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250618 HTO25R24.00 7.2600 1.40 0 0.0000 0.0000 0 0.0000 0 HTO25R24.00 20250618 HTO25R26.00 9.2600 1.09 0 0.0000 0.0000 0 0.0000 0 HTO25R26.00 20250618 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250618 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250618 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250618 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250618 HTO25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250618 HTO25S14.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250618 HTO25S15.00 0.0430 2.38 0 0.0000 0.0000 0 0.0860 5 HTO25S15.00 20250618 HTO25S16.00 0.2170 3.33 0 0.0000 0.0000 0 0.3440 35 HTO25S16.00 20250618 HTO25S17.00 0.6560 5.30 0 0.0000 0.0000 0 0.8920 40 HTO25S17.00 20250618 HTO25S18.00 1.3700 4.58 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250618 HTO25S19.00 2.2800 4.11 0 0.0000 0.0000 0 2.6300 15 HTO25S19.00 20250618 HTO25S20.00 3.2600 3.16 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250618 HTO25S22.00 5.2600 1.94 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250618 HTO25S24.00 7.2600 1.40 0 0.0000 0.0000 0 0.0000 0 HTO25S24.00 20250618 HTO25S26.00 9.2600 1.09 0 0.0000 0.0000 0 0.0000 0 HTO25S26.00 20250618 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250618 HTO25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250618 HTO25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250618 HTO25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T15.00 20250618 HTO25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250618 HTO25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250618 HTO25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250618 HTO25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250618 HTO25T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250618 HTO25T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250618 HTO25T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250618 HTO25T26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T26.00 20250618 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250618 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250618 HTO25U12.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250618 HTO25U13.00 0.0230 -4.17 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250618 HTO25U14.00 0.0880 -1.12 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250618 HTO25U15.00 0.2440 1.24 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250618 HTO25U16.00 0.5430 1.50 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250618 HTO25U17.00 1.0200 2.82 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250618 HTO25U18.00 1.6500 2.48 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250618 HTO25U19.00 2.4400 2.95 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250618 HTO25U20.00 3.3200 2.47 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250618 HTO25U22.00 5.2600 1.94 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250618 HTO25U24.00 7.2600 1.40 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250618 HTO25U26.00 9.2600 1.09 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250618 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250618 HTO25X10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250618 HTO25X11.00 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250618 HTO25X12.00 0.0390 -4.88 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250618 HTO25X13.00 0.1120 -2.61 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250618 HTO25X14.00 0.2540 -1.55 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250618 HTO25X15.00 0.4900 -0.41 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250618 HTO25X16.00 0.8570 1.18 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250618 HTO25X17.00 1.3500 1.50 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250618 HTO25X18.00 1.9600 1.55 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250618 HTO25X19.00 2.6800 1.90 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250618 HTO25X20.00 3.4900 2.05 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250618 HTO25X22.00 5.2900 1.54 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250618 HTO25X24.00 7.2600 1.40 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250618 HTO25X26.00 9.2600 1.09 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250618 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250618 HTO26C10.00 6.9000 -1.57 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250618 HTO26C11.00 5.9500 -1.65 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250618 HTO26C12.00 5.0200 -1.95 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250618 HTO26C13.00 4.1500 -2.58 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250618 HTO26C14.00 3.3600 -3.17 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250618 HTO26C15.00 2.6600 -3.97 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250618 HTO26C16.00 2.0700 -4.17 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250618 HTO26C17.00 1.5700 -5.42 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250618 HTO26C18.00 1.1600 -6.45 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250618 HTO26C19.00 0.8490 -8.41 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250618 HTO26C20.00 0.6180 -9.25 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250618 HTO26C22.00 0.3030 -11.40 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250618 HTO26C24.00 0.1460 -13.61 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250618 HTO26C26.00 0.0670 -17.28 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250618 HTO26C9.60 7.2900 -1.35 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250618 HTO26O10.00 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250618 HTO26O11.00 0.0390 -7.14 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250618 HTO26O12.00 0.0980 -3.92 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250618 HTO26O13.00 0.2180 -2.68 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250618 HTO26O14.00 0.4150 -1.43 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250618 HTO26O15.00 0.7050 -0.42 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250618 HTO26O16.00 1.1000 0.92 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250618 HTO26O17.00 1.5900 0.63 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250618 HTO26O18.00 2.1900 1.39 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250618 HTO26O19.00 2.8800 1.05 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250618 HTO26O20.00 3.6500 1.11 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250618 HTO26O22.00 5.3700 1.32 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250618 HTO26O24.00 7.2700 1.25 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250618 HTO26O26.00 9.2600 1.09 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250618 HTO26O9.60 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250618 OPAP25F10.00 8.9800 -2.50 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250618 OPAP25F11.00 7.9800 -2.80 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250618 OPAP25F12.00 6.9800 -3.19 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250618 OPAP25F13.00 5.9800 -3.70 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250618 OPAP25F14.00 4.9800 -4.41 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250618 OPAP25F15.00 3.9800 -5.46 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250618 OPAP25F16.00 2.9800 -7.17 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250618 OPAP25F17.00 1.9800 -10.41 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250618 OPAP25F18.00 0.9840 -18.68 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250618 OPAP25F19.00 0.1530 -51.27 0 0.0000 0.0000 0 0.0550 0 OPAP25F19.00 20250618 OPAP25F20.00 0.0010 -90.00 0 0.0000 0.0000 0 0.0010 20 OPAP25F20.00 20250618 OPAP25F22.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250618 OPAP25F24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250618 OPAP25F26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F26.00 20250618 OPAP25F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F28.00 20250618 OPAP25F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F30.00 20250618 OPAP25F9.60 9.3800 -2.39 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250618 OPAP25G14.00 5.0000 -4.40 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250618 OPAP25G15.00 4.0100 -5.42 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250618 OPAP25G16.00 3.0100 -7.10 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250618 OPAP25G17.00 2.0400 -9.73 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250618 OPAP25G18.00 1.1700 -13.97 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250618 OPAP25G19.00 0.5280 -21.31 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250618 OPAP25G20.00 0.1840 -26.98 0 0.0000 0.0000 0 0.1470 10 OPAP25G20.00 20250618 OPAP25G22.00 0.0090 -43.75 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250618 OPAP25G24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250618 OPAP25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250618 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250618 OPAP25G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G30.00 20250618 OPAP25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H14.00 20250618 OPAP25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250618 OPAP25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250618 OPAP25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250618 OPAP25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250618 OPAP25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250618 OPAP25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H20.00 20250618 OPAP25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250618 OPAP25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250618 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250618 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250618 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250618 OPAP25I10.00 9.0300 -2.48 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250618 OPAP25I11.00 8.0400 -2.78 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250618 OPAP25I12.00 7.0400 -3.16 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250618 OPAP25I13.00 6.0500 -3.66 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250618 OPAP25I14.00 5.0600 -4.35 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250618 OPAP25I15.00 4.0700 -5.35 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250618 OPAP25I16.00 3.1300 -6.57 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250618 OPAP25I17.00 2.2600 -8.50 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250618 OPAP25I18.00 1.5300 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250618 OPAP25I19.00 0.9460 -13.21 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250618 OPAP25I20.00 0.5500 -14.73 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250618 OPAP25I22.00 0.1430 -19.66 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250618 OPAP25I24.00 0.0270 -28.95 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250618 OPAP25I26.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250618 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250618 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250618 OPAP25L10.00 9.0800 -2.47 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250618 OPAP25L11.00 8.0900 -2.76 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250618 OPAP25L12.00 7.1000 -3.14 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250618 OPAP25L13.00 6.1200 -3.62 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250618 OPAP25L14.00 5.1600 -4.09 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250618 OPAP25L15.00 4.2200 -4.95 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250618 OPAP25L16.00 3.3600 -5.62 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250618 OPAP25L17.00 2.5800 -6.86 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250618 OPAP25L18.00 1.9100 -8.17 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250618 OPAP25L19.00 1.3600 -9.33 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250618 OPAP25L20.00 0.9360 -10.86 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250618 OPAP25L22.00 0.4000 -14.16 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250618 OPAP25L24.00 0.1510 -18.38 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250618 OPAP25L26.00 0.0530 -18.46 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250618 OPAP25L28.00 0.0160 -23.81 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250618 OPAP25L30.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250618 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250618 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250618 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250618 OPAP25R13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250618 OPAP25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250618 OPAP25R15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250618 OPAP25R16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250618 OPAP25R17.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250618 OPAP25R18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 OPAP25R18.00 20250618 OPAP25R19.00 0.1700 70.00 0 0.0000 0.0000 0 0.2530 100 OPAP25R19.00 20250618 OPAP25R20.00 1.0200 27.82 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250618 OPAP25R22.00 3.0200 8.24 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250618 OPAP25R24.00 5.0200 4.80 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250618 OPAP25R26.00 7.0200 3.39 0 0.0000 0.0000 0 0.0000 0 OPAP25R26.00 20250618 OPAP25R28.00 9.0200 2.62 0 0.0000 0.0000 0 0.0000 0 OPAP25R28.00 20250618 OPAP25R30.00 11.0200 2.13 0 0.0000 0.0000 0 0.0000 0 OPAP25R30.00 20250618 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250618 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250618 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250618 OPAP25S16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250618 OPAP25S17.00 0.0280 40.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250618 OPAP25S18.00 0.1580 30.58 0 0.0000 0.0000 0 0.2040 71 OPAP25S18.00 20250618 OPAP25S19.00 0.5180 21.03 0 0.0000 0.0000 0 0.0000 0 OPAP25S19.00 20250618 OPAP25S20.00 1.1800 16.83 0 0.0000 0.0000 0 1.3200 15 OPAP25S20.00 20250618 OPAP25S22.00 3.0200 8.24 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250618 OPAP25S24.00 5.0200 4.80 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250618 OPAP25S26.00 7.0200 3.39 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250618 OPAP25S28.00 9.0200 2.62 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250618 OPAP25S30.00 11.0200 2.13 0 0.0000 0.0000 0 0.0000 0 OPAP25S30.00 20250618 OPAP25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T14.00 20250618 OPAP25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250618 OPAP25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250618 OPAP25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250618 OPAP25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T18.00 20250618 OPAP25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T19.00 20250618 OPAP25T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T20.00 20250618 OPAP25T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250618 OPAP25T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250618 OPAP25T26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250618 OPAP25T28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250618 OPAP25T30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250618 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250618 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250618 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250618 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250618 OPAP25U14.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250618 OPAP25U15.00 0.0170 21.43 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250618 OPAP25U16.00 0.0650 16.07 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250618 OPAP25U17.00 0.1960 15.98 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250618 OPAP25U18.00 0.4570 15.70 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250618 OPAP25U19.00 0.8760 11.45 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250618 OPAP25U20.00 1.4800 10.45 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250618 OPAP25U22.00 3.0900 6.92 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250618 OPAP25U24.00 5.0200 4.80 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250618 OPAP25U26.00 7.0200 3.39 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250618 OPAP25U28.00 9.0200 2.62 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250618 OPAP25U30.00 11.0200 2.13 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250618 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250618 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250618 OPAP25X12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250618 OPAP25X13.00 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250618 OPAP25X14.00 0.0330 13.79 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250618 OPAP25X15.00 0.0910 13.75 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250618 OPAP25X16.00 0.2160 13.09 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250618 OPAP25X17.00 0.4280 10.31 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250618 OPAP25X18.00 0.7500 8.70 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250618 OPAP25X19.00 1.2000 8.11 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250618 OPAP25X20.00 1.7800 7.23 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250618 OPAP25X22.00 3.2600 5.50 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250618 OPAP25X24.00 5.0500 4.34 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250618 OPAP25X26.00 7.0200 3.39 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250618 OPAP25X28.00 9.0200 2.62 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250618 OPAP25X30.00 11.0200 2.13 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250618 OPAP26C11.00 8.1500 -2.74 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250618 OPAP26C12.00 7.1700 -3.11 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250618 OPAP26C13.00 6.2100 -3.57 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250618 OPAP26C14.00 5.2800 -4.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250618 OPAP26C15.00 4.3900 -4.77 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250618 OPAP26C16.00 3.5800 -5.29 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250618 OPAP26C17.00 2.8500 -5.94 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250618 OPAP26C18.00 2.2200 -6.72 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250618 OPAP26C19.00 1.6800 -8.20 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250618 OPAP26C20.00 1.2600 -8.70 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250618 OPAP26C22.00 0.6640 -10.27 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250618 OPAP26C24.00 0.3150 -14.40 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250618 OPAP26C26.00 0.1490 -12.87 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250618 OPAP26C28.00 0.0650 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250618 OPAP26C30.00 0.0260 -23.53 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250618 OPAP26O11.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250618 OPAP26O12.00 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250618 OPAP26O13.00 0.0350 12.90 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250618 OPAP26O14.00 0.0870 8.75 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250618 OPAP26O15.00 0.1860 8.14 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250618 OPAP26O16.00 0.3590 9.45 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250618 OPAP26O17.00 0.6190 8.79 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250618 OPAP26O18.00 0.9780 7.59 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250618 OPAP26O19.00 1.4400 6.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250618 OPAP26O20.00 2.0100 5.79 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250618 OPAP26O22.00 3.4300 4.89 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250618 OPAP26O24.00 5.1300 4.06 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250618 OPAP26O26.00 7.0200 3.24 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250618 OPAP26O28.00 9.0200 2.62 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250618 OPAP26O30.00 11.0200 2.13 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250618 PPC25F10.00 3.4000 -6.85 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250618 PPC25F11.00 2.4000 -9.43 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250618 PPC25F12.00 1.4000 -15.15 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250618 PPC25F13.00 0.4260 -35.84 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250618 PPC25F14.00 0.0090 -82.69 0 0.0000 0.0000 0 0.0010 55 PPC25F14.00 20250618 PPC25F15.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250618 PPC25F16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250618 PPC25F17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250618 PPC25F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250618 PPC25F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250618 PPC25F8.00 5.4000 -4.42 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250618 PPC25F8.40 5.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250618 PPC25F8.80 4.6000 -5.15 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250618 PPC25F9.20 4.2000 -5.62 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250618 PPC25F9.60 3.8000 -6.17 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250618 PPC25G10.00 3.4200 -6.81 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250618 PPC25G11.00 2.4200 -9.36 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250618 PPC25G12.00 1.4700 -13.53 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250618 PPC25G13.00 0.6960 -20.64 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250618 PPC25G14.00 0.2380 -29.38 0 0.0000 0.0000 0 0.1690 7 PPC25G14.00 20250618 PPC25G15.00 0.0570 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250618 PPC25G16.00 0.0090 -52.63 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250618 PPC25G17.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250618 PPC25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250618 PPC25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G19.00 20250618 PPC25G9.20 4.2200 -5.59 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250618 PPC25G9.60 3.8200 -6.14 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250618 PPC25H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250618 PPC25H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250618 PPC25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250618 PPC25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250618 PPC25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H14.00 20250618 PPC25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H15.00 20250618 PPC25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250618 PPC25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250618 PPC25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250618 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250618 PPC25H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H9.20 20250618 PPC25H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250618 PPC25I10.00 3.4700 -6.47 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250618 PPC25I11.00 2.5300 -8.66 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250618 PPC25I12.00 1.7000 -10.99 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250618 PPC25I13.00 1.0500 -13.22 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250618 PPC25I14.00 0.5770 -18.27 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250618 PPC25I15.00 0.2960 -20.43 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250618 PPC25I16.00 0.1360 -25.27 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250618 PPC25I17.00 0.0590 -26.25 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250618 PPC25I18.00 0.0220 -35.29 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250618 PPC25I19.00 0.0080 -38.46 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250618 PPC25I8.40 5.0400 -4.73 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250618 PPC25I8.80 4.6500 -5.10 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250618 PPC25I9.20 4.2500 -5.56 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250618 PPC25I9.60 3.8600 -6.08 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250618 PPC25L10.00 3.5800 -6.28 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250618 PPC25L11.00 2.7300 -7.46 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250618 PPC25L12.00 1.9900 -9.13 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250618 PPC25L13.00 1.3900 -10.90 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250618 PPC25L14.00 0.9320 -12.90 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250618 PPC25L15.00 0.5960 -15.22 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250618 PPC25L16.00 0.3670 -17.90 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250618 PPC25L17.00 0.2190 -20.65 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250618 PPC25L18.00 0.1280 -22.89 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250618 PPC25L19.00 0.0740 -23.71 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250618 PPC25L8.80 4.7100 -4.85 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250618 PPC25L9.20 4.3200 -5.47 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250618 PPC25L9.60 3.9500 -5.73 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250618 PPC25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250618 PPC25R11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250618 PPC25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250618 PPC25R13.00 0.0240 118.18 0 0.0000 0.0000 0 0.0360 5 PPC25R13.00 20250618 PPC25R14.00 0.6070 51.75 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250618 PPC25R15.00 1.6000 18.52 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250618 PPC25R16.00 2.6000 10.64 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250618 PPC25R17.00 3.6000 7.46 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250618 PPC25R18.00 4.6000 5.75 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250618 PPC25R19.00 5.6000 4.67 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250618 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250618 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250618 PPC25R8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250618 PPC25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250618 PPC25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250618 PPC25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250618 PPC25S11.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250618 PPC25S12.00 0.0500 47.06 0 0.0000 0.0000 0 0.0570 8 PPC25S12.00 20250618 PPC25S13.00 0.2750 34.15 0 0.0000 0.0000 0 0.0000 0 PPC25S13.00 20250618 PPC25S14.00 0.8170 22.86 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250618 PPC25S15.00 1.6400 14.69 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250618 PPC25S16.00 2.6000 10.17 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250618 PPC25S17.00 3.6000 7.46 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250618 PPC25S18.00 4.6000 5.75 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250618 PPC25S19.00 5.6000 4.67 0 0.0000 0.0000 0 0.0000 0 PPC25S19.00 20250618 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250618 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250618 PPC25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250618 PPC25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250618 PPC25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250618 PPC25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250618 PPC25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T14.00 20250618 PPC25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T15.00 20250618 PPC25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250618 PPC25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250618 PPC25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250618 PPC25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250618 PPC25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.20 20250618 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250618 PPC25U10.00 0.0150 36.36 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250618 PPC25U11.00 0.0750 29.31 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250618 PPC25U12.00 0.2430 22.73 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250618 PPC25U13.00 0.5820 17.10 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250618 PPC25U14.00 1.1100 12.23 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250618 PPC25U15.00 1.8300 10.24 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250618 PPC25U16.00 2.6800 8.50 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250618 PPC25U17.00 3.6200 7.10 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250618 PPC25U18.00 4.6000 5.75 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250618 PPC25U19.00 5.6000 4.67 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250618 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250618 PPC25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250618 PPC25U9.20 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250618 PPC25U9.60 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250618 PPC25X10.00 0.0800 15.94 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250618 PPC25X11.00 0.2190 14.06 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250618 PPC25X12.00 0.4710 12.95 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250618 PPC25X13.00 0.8690 11.41 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250618 PPC25X14.00 1.4000 8.53 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250618 PPC25X15.00 2.0700 7.81 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250618 PPC25X16.00 2.8500 6.74 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250618 PPC25X17.00 3.7100 5.70 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250618 PPC25X18.00 4.6400 5.22 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250618 PPC25X19.00 5.6000 4.48 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250618 PPC25X8.80 0.0160 14.29 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250618 PPC25X9.20 0.0300 15.38 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250618 PPC25X9.60 0.0510 21.43 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250618 PPC26C10.00 3.7100 -6.08 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250618 PPC26C11.00 2.9200 -6.71 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250618 PPC26C12.00 2.2400 -7.82 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250618 PPC26C13.00 1.6700 -8.74 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250618 PPC26C14.00 1.2100 -10.37 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250618 PPC26C15.00 0.8630 -11.40 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250618 PPC26C16.00 0.6020 -12.24 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250618 PPC26C17.00 0.4110 -12.74 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250618 PPC26C18.00 0.2720 -17.07 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250618 PPC26C19.00 0.1840 -17.86 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250618 PPC26C8.80 4.7800 -4.97 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250618 PPC26C9.20 4.4200 -5.15 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250618 PPC26C9.60 4.0600 -5.58 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250618 PPC26O10.00 0.1640 10.81 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250618 PPC26O11.00 0.3590 12.54 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250618 PPC26O12.00 0.6610 9.98 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250618 PPC26O13.00 1.0800 8.32 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250618 PPC26O14.00 1.6200 7.28 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250618 PPC26O15.00 2.2700 6.57 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250618 PPC26O16.00 3.0100 5.99 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250618 PPC26O17.00 3.8300 5.22 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250618 PPC26O18.00 4.7100 4.67 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250618 PPC26O19.00 5.6400 4.06 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250618 PPC26O8.80 0.0510 18.60 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250618 PPC26O9.20 0.0780 11.43 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250618 PPC26O9.60 0.1180 14.56 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250618 TPEIR25F2.40 3.0700 -2.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250618 TPEIR25F2.60 2.8700 -2.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250618 TPEIR25F2.80 2.6700 -2.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250618 TPEIR25F3.00 2.4700 -2.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250618 TPEIR25F3.20 2.2700 -2.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250618 TPEIR25F3.40 2.0700 -3.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250618 TPEIR25F3.60 1.8700 -3.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250618 TPEIR25F3.80 1.6700 -4.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250618 TPEIR25F4.00 1.4700 -4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250618 TPEIR25F4.40 1.0700 -6.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250618 TPEIR25F4.80 0.6710 -9.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250618 TPEIR25F5.20 0.2800 -19.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250618 TPEIR25F5.60 0.0350 -51.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250618 TPEIR25F6.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250618 TPEIR25F6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250618 TPEIR25F6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250618 TPEIR25F7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.20 20250618 TPEIR25F7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.60 20250618 TPEIR25F8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F8.00 20250618 TPEIR25G3.40 2.0800 -3.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250618 TPEIR25G3.60 1.8800 -3.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250618 TPEIR25G3.80 1.6800 -4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250618 TPEIR25G4.00 1.4800 -4.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250618 TPEIR25G4.40 1.0800 -6.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250618 TPEIR25G4.80 0.7120 -8.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250618 TPEIR25G5.20 0.4060 -9.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250618 TPEIR25G5.60 0.1940 -13.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250618 TPEIR25G6.00 0.0770 -16.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250618 TPEIR25G6.40 0.0250 -19.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250618 TPEIR25G6.80 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250618 TPEIR25G7.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250618 TPEIR25G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.60 20250618 TPEIR25G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G8.00 20250618 TPEIR25H3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250618 TPEIR25H4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250618 TPEIR25H4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250618 TPEIR25H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250618 TPEIR25H5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250618 TPEIR25H5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250618 TPEIR25H6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250618 TPEIR25H6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250618 TPEIR25H6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250618 TPEIR25H7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250618 TPEIR25H7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250618 TPEIR25H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.00 20250618 TPEIR25I2.40 3.0800 -2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250618 TPEIR25I2.60 2.8800 -2.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250618 TPEIR25I2.80 2.6800 -2.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250618 TPEIR25I3.00 2.4900 -2.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250618 TPEIR25I3.20 2.2900 -2.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250618 TPEIR25I3.40 2.0900 -3.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250618 TPEIR25I3.60 1.8900 -3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250618 TPEIR25I3.80 1.7000 -3.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250618 TPEIR25I4.00 1.5100 -4.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250618 TPEIR25I4.40 1.1500 -4.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250618 TPEIR25I4.80 0.8410 -5.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250618 TPEIR25I5.20 0.5810 -5.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250618 TPEIR25I5.60 0.3860 -5.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250618 TPEIR25I6.00 0.2430 -6.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250618 TPEIR25I6.40 0.1460 -6.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250618 TPEIR25I6.80 0.0840 -6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250618 TPEIR25I7.20 0.0470 -6.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250618 TPEIR25I7.60 0.0250 -7.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250618 TPEIR25I8.00 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250618 TPEIR25L2.80 2.7000 -2.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250618 TPEIR25L3.00 2.5100 -2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250618 TPEIR25L3.20 2.3100 -2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250618 TPEIR25L3.40 2.1200 -3.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250618 TPEIR25L3.60 1.9400 -3.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250618 TPEIR25L3.80 1.7600 -3.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250618 TPEIR25L4.00 1.5800 -3.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250618 TPEIR25L4.40 1.2700 -3.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250618 TPEIR25L4.80 0.9930 -3.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250618 TPEIR25L5.20 0.7600 -3.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250618 TPEIR25L5.60 0.5700 -3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250618 TPEIR25L6.00 0.4190 -2.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250618 TPEIR25L6.40 0.3010 -3.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250618 TPEIR25L6.80 0.2180 -2.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250618 TPEIR25L7.20 0.1550 -1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250618 TPEIR25L7.60 0.1080 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250618 TPEIR25L8.00 0.0740 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250618 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250618 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250618 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250618 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250618 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250618 TPEIR25R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250618 TPEIR25R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250618 TPEIR25R3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250618 TPEIR25R4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250618 TPEIR25R4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250618 TPEIR25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250618 TPEIR25R5.20 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250618 TPEIR25R5.60 0.1650 25.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250618 TPEIR25R6.00 0.5300 14.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250618 TPEIR25R6.40 0.9300 8.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250618 TPEIR25R6.80 1.3300 5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250618 TPEIR25R7.20 1.7300 4.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.20 20250618 TPEIR25R7.60 2.1300 3.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.60 20250618 TPEIR25R8.00 2.5300 2.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25R8.00 20250618 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250618 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250618 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250618 TPEIR25S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250618 TPEIR25S4.40 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250618 TPEIR25S4.80 0.0340 30.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250618 TPEIR25S5.20 0.1270 24.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250618 TPEIR25S5.60 0.3150 14.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250618 TPEIR25S6.00 0.5980 10.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250618 TPEIR25S6.40 0.9480 7.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250618 TPEIR25S6.80 1.3300 5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250618 TPEIR25S7.20 1.7300 4.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250618 TPEIR25S7.60 2.1300 3.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.60 20250618 TPEIR25S8.00 2.5300 2.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25S8.00 20250618 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250618 TPEIR25T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250618 TPEIR25T4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250618 TPEIR25T4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250618 TPEIR25T5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250618 TPEIR25T5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250618 TPEIR25T6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250618 TPEIR25T6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250618 TPEIR25T6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250618 TPEIR25T7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250618 TPEIR25T7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250618 TPEIR25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.00 20250618 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250618 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250618 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250618 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250618 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250618 TPEIR25U3.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250618 TPEIR25U3.60 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250618 TPEIR25U3.80 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250618 TPEIR25U4.00 0.0200 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250618 TPEIR25U4.40 0.0610 22.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250618 TPEIR25U4.80 0.1470 17.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250618 TPEIR25U5.20 0.2850 13.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250618 TPEIR25U5.60 0.4890 10.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250618 TPEIR25U6.00 0.7460 7.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250618 TPEIR25U6.40 1.0500 6.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250618 TPEIR25U6.80 1.3900 5.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250618 TPEIR25U7.20 1.7600 4.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250618 TPEIR25U7.60 2.1400 3.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250618 TPEIR25U8.00 2.5300 2.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250618 TPEIR25X2.80 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250618 TPEIR25X3.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250618 TPEIR25X3.20 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250618 TPEIR25X3.40 0.0180 28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250618 TPEIR25X3.60 0.0310 24.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250618 TPEIR25X3.80 0.0500 28.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250618 TPEIR25X4.00 0.0740 17.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250618 TPEIR25X4.40 0.1550 18.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250618 TPEIR25X4.80 0.2760 14.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250618 TPEIR25X5.20 0.4400 10.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250618 TPEIR25X5.60 0.6480 8.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250618 TPEIR25X6.00 0.8960 6.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250618 TPEIR25X6.40 1.1800 5.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250618 TPEIR25X6.80 1.4900 4.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250618 TPEIR25X7.20 1.8300 3.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250618 TPEIR25X7.60 2.1900 3.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250618 TPEIR25X8.00 2.5600 2.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250618 TPEIR26C3.00 2.5300 -2.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250618 TPEIR26C3.20 2.3500 -2.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250618 TPEIR26C3.40 2.1700 -2.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250618 TPEIR26C3.60 1.9900 -2.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250618 TPEIR26C3.80 1.8300 -2.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250618 TPEIR26C4.00 1.6700 -2.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250618 TPEIR26C4.40 1.3700 -3.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250618 TPEIR26C4.80 1.1200 -2.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250618 TPEIR26C5.20 0.9000 -2.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250618 TPEIR26C5.60 0.7140 -2.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250618 TPEIR26C6.00 0.5580 -2.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250618 TPEIR26C6.40 0.4410 -2.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250618 TPEIR26C6.80 0.3420 -0.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250618 TPEIR26C7.20 0.2620 -1.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250618 TPEIR26C7.60 0.2040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250618 TPEIR26C8.00 0.1520 0.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250618 TPEIR26O3.00 0.0180 28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250618 TPEIR26O3.20 0.0300 30.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250618 TPEIR26O3.40 0.0450 21.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250618 TPEIR26O3.60 0.0700 20.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250618 TPEIR26O3.80 0.0990 20.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250618 TPEIR26O4.00 0.1370 16.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250618 TPEIR26O4.40 0.2390 12.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250618 TPEIR26O4.80 0.3780 10.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250618 TPEIR26O5.20 0.5560 9.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250618 TPEIR26O5.60 0.7670 7.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250618 TPEIR26O6.00 1.0100 5.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250618 TPEIR26O6.40 1.2900 4.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250618 TPEIR26O6.80 1.5900 4.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250618 TPEIR26O7.20 1.9100 3.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250618 TPEIR26O7.60 2.2600 3.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250618 TPEIR26O8.00 2.6100 2.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250618 ADMIE25F 3.0600 -0.33 2988 3.0700 2.9900 44 3.0300 8566 ADMIE25F 20250618 ADMIE25I 2.9500 -2.64 2814 3.0250 2.9420 38 3.0200 11405 ADMIE25I 20250618 ADMIE25L 3.1000 1.97 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250618 ADMIE26C 3.1200 2.30 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250618 AEGN25F 11.4200 -4.44 552 11.9700 11.4200 45 11.4800 1310 AEGN25F 20250618 AEGN25I 11.6000 -3.57 689 12.0130 11.4900 93 11.5400 2505 AEGN25I 20250618 AEGN25L 12.0200 -2.20 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250618 AEGN26C 12.0800 -2.19 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250618 AIA25F 10.0900 0.70 15 10.0900 10.0900 1 9.8000 361 AIA25F 20250618 AIA25I 10.0000 -0.60 20 10.1350 10.0000 2 9.8400 158 AIA25I 20250618 AIA25L 10.2000 0.99 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250618 AIA26C 10.2500 0.99 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250618 ALPHA25F 2.7000 -0.37 9341 2.7500 2.6600 240 2.7000 33818 ALPHA25F 20250618 ALPHA25I 2.7000 -0.74 2348 2.7500 2.6400 94 2.7100 3958 ALPHA25I 20250618 AVAX25F 1.9700 -1.50 290 2.0200 1.9500 13 1.9400 843 AVAX25F 20250618 AVAX25I 1.9100 -1.55 416 2.0380 1.8900 22 1.9100 2530 AVAX25I 20250618 AVAX25L 2.0200 -0.49 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250618 AVAX26C 2.0300 -0.49 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250618 BELA25F 27.4100 -1.15 47 27.9900 27.4100 20 27.4800 488 BELA25F 20250618 BELA25I 27.1000 -0.70 12 27.6640 26.9000 4 27.0100 67 BELA25I 20250618 BELA25L 28.2100 -0.42 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250618 BELA26C 28.3500 -0.42 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250618 BOCHG25F 6.1300 -1.76 65 6.2000 6.1300 6 6.0500 561 BOCHG25F 20250618 BOCHG25I 6.0500 -3.04 102 6.2200 6.0500 19 6.0600 385 BOCHG25I 20250618 BOCHG25L 6.2600 -1.73 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250618 BOCHG26C 6.3000 -1.56 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250618 CENER25F 8.9800 -1.97 1645 9.2600 8.9200 122 8.9700 2458 CENER25F 20250618 CENER25I 9.0100 -1.31 1144 9.2100 8.9000 52 9.0100 6481 CENER25I 20250618 CENER25L 9.2700 -0.86 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250618 CENER26C 9.3200 -0.75 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250618 EEE25F 45.6000 0.75 10 45.6000 45.5900 2 45.7000 144 EEE25F 20250618 EEE25I 45.3400 0.76 11 45.3400 45.1600 3 45.7000 42 EEE25I 20250618 EEE25L 45.4600 -1.58 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250618 EEE26C 45.6900 -1.57 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250618 ELHA25F 2.3500 -3.69 605 2.4400 2.3400 45 2.3500 2200 ELHA25F 20250618 ELHA25I 2.2900 -3.78 683 2.3750 2.2600 40 2.2900 3685 ELHA25I 20250618 ELHA25L 2.4800 -1.20 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250618 ELHA26C 2.4900 -1.19 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250618 ELLAK25FX 1.2500 -3.85 256 1.3000 1.2500 17 1.2500 672 ELLAK25FX 20250618 ELLAK25I 1.2700 -3.05 1433 1.3200 1.2700 83 1.2800 3118 ELLAK25I 20250618 ELLAK25L 1.3200 -1.49 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250618 ELLAK26C 1.3200 -2.22 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250618 ELPE25F 7.8000 -0.51 372 7.9100 7.7900 59 7.8000 2339 ELPE25F 20250618 ELPE25I 7.3400 -0.27 290 7.4350 7.3150 26 7.3400 3201 ELPE25I 20250618 ELPE25L 6.9100 0.00 0 0.0000 0.0000 0 6.8900 180 ELPE25L 20250618 ELPE26C 7.9800 0.76 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250618 ETE25F 10.7000 0.00 1885 10.8800 10.4300 143 10.6300 8178 ETE25F 20250618 ETE25I 10.7000 -0.28 2272 10.9110 10.4600 187 10.6800 5312 ETE25I 20250618 ETE25L 10.8100 -1.37 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250618 ETE26C 10.8600 -1.45 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250618 EUROB25F 2.6900 -0.37 15980 2.7100 2.6500 115 2.6900 32239 EUROB25F 20250618 EUROB25I 2.6900 -0.37 16219 2.7300 2.6600 124 2.6800 25235 EUROB25I 20250618 EUROB25L 2.7300 -1.44 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250618 EUROB26C 2.7400 -1.44 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250618 EXAE25F 6.0200 -2.43 483 6.1900 6.0200 48 6.0300 1084 EXAE25F 20250618 EXAE25I 5.7900 -2.20 466 6.1590 5.7900 35 5.7900 1270 EXAE25I 20250618 EXAE25L 6.2100 0.81 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250618 EXAE26C 6.2400 0.81 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250618 EYDAP25F 5.6800 0.18 47 5.6900 5.6500 6 5.6700 920 EYDAP25F 20250618 EYDAP25I 5.6400 -0.18 40 5.7060 5.6400 4 5.6900 5998 EYDAP25I 20250618 EYDAP25L 5.7900 0.17 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250618 EYDAP26C 5.8200 0.17 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250618 FDTR25F 1818.0000 0.00 475 1818.0000 1818.0000 5 1808.5000 964 FDTR25F 20250618 FDTR25I 1824.0000 -0.73 212 1835.5000 1802.0000 6 1821.2500 1181 FDTR25I 20250618 FDTR25L 1841.5000 -1.17 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250618 FDTR26C 1850.7500 -1.16 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250618 FOYRK25F 3.7800 -1.31 113 3.8400 3.7800 10 3.8000 327 FOYRK25F 20250618 FOYRK25I 3.6800 -1.34 151 3.7900 3.6700 15 3.7100 510 FOYRK25I 20250618 FOYRK25L 3.8700 -0.51 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250618 FOYRK26C 3.8900 -0.51 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250618 FTSE25F 4498.0000 -0.77 1231 4551.0000 4454.0000 118 4491.2500 3207 FTSE25F 20250618 FTSE25G 4450.0000 -0.91 1288 4509.2500 4401.0000 121 4439.7500 3913 FTSE25G 20250618 FTSE25H 4473.0000 -2.65 86 4490.0000 4473.0000 6 4428.7500 46 FTSE25H 20250618 FTSE25I 4554.0000 -1.09 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250618 FTSE25L 4577.0000 -1.08 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250618 FTSE26C 4599.7500 -1.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250618 GEKTE25F 19.4500 -1.37 2393 19.7500 19.2900 54 19.5500 3729 GEKTE25F 20250618 GEKTE25I 19.2700 -1.78 2300 19.5240 19.0300 49 19.3300 11376 GEKTE25I 20250618 GEKTE25L 19.9000 -1.24 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250618 GEKTE26C 20.0000 -1.23 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250618 HTO25F 16.4000 -1.91 911 16.7100 16.3700 83 16.4000 1380 HTO25F 20250618 HTO25I 15.6900 -2.85 1064 16.0700 15.6800 75 15.8000 1364 HTO25I 20250618 HTO25L 16.9100 -0.59 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250618 HTO26C 17.0000 -0.58 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250618 INKAT25F 5.2000 -2.44 767 5.3300 5.1700 13 5.2000 8622 INKAT25F 20250618 INKAT25I 5.2700 -1.68 776 5.3740 5.1900 14 5.2400 41562 INKAT25I 20250618 INKAT25L 5.3900 -1.10 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250618 INKAT26C 5.4200 -0.91 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250618 INLOT25F 1.0700 -0.93 1770 1.0700 1.0700 14 1.0700 23733 INLOT25F 20250618 INLOT25I 1.0800 0.00 4612 1.1000 1.0700 50 1.0800 234085 INLOT25I 20250618 INLOT25L 1.0800 -0.92 0 0.0000 0.0000 0 0.0000 0 INLOT25L 20250618 INLOT26C 1.0900 -0.91 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250618 INTRK25F 3.0300 -1.30 2209 3.1200 2.9700 123 3.0400 4849 INTRK25F 20250618 INTRK25I 3.0400 -2.25 2132 3.1600 3.0200 84 3.0600 6577 INTRK25I 20250618 INTRK25L 3.1100 -1.89 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250618 INTRK26C 3.1300 -1.88 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250618 LAMDA25F 6.1800 -1.90 2381 6.3100 6.1800 25 6.1800 3557 LAMDA25F 20250618 LAMDA25I 6.2300 -0.95 2412 6.3100 6.1500 37 6.2300 6460 LAMDA25I 20250618 LAMDA25L 6.2900 -2.33 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250618 LAMDA26C 6.3300 -2.16 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250618 MIG25F 3.3200 -1.48 52 3.3200 3.2600 11 3.1600 83 MIG25F 20250618 MIG25I 3.3700 -2.32 46 3.3700 3.3400 5 3.2100 86 MIG25I 20250618 MIG25L 3.4000 5.26 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250618 MIG26C 3.4200 5.23 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250618 MOH25F 24.8400 -0.24 2189 24.9500 24.4900 63 24.7400 2562 MOH25F 20250618 MOH25I 23.9200 -0.42 2045 24.0970 23.6410 36 23.8900 3279 MOH25I 20250618 MOH25L 25.1600 0.24 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250618 MOH26C 25.2800 0.24 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250618 MXGRR25F 7113.0000 -1.16 0 0.0000 0.0000 0 7060.5000 0 MXGRR25F 20250618 MXGRR25G 7082.0000 -1.16 0 0.0000 0.0000 0 7029.7500 0 MXGRR25G 20250618 MXGRR25H 7074.5000 -1.16 0 0.0000 0.0000 0 7022.2500 0 MXGRR25H 20250618 MXGRR25I 7074.5000 -1.16 0 0.0000 0.0000 0 7022.2500 0 MXGRR25I 20250618 MXGRR25J 7319.0000 -1.16 0 0.0000 0.0000 0 0.0000 0 MXGRR25J 20250618 MXGRR25K 7333.0000 -1.17 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250618 MXGRR25L 7344.2500 -1.16 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250618 MXGRR26C 7381.0000 -1.16 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250618 MYTIL25F 43.4000 -1.83 673 44.2600 43.3400 129 43.4800 2988 MYTIL25F 20250618 MYTIL25I 42.3500 -1.53 569 43.1580 42.2000 93 42.3900 4392 MYTIL25I 20250618 MYTIL25L 44.4700 -1.27 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250618 MYTIL26C 44.6900 -1.28 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250618 OPAP25F 18.6700 -1.27 198 18.9600 18.6700 24 18.6700 882 OPAP25F 20250618 OPAP25I 18.8000 -1.62 191 19.1200 18.7900 18 18.7900 715 OPAP25I 20250618 OPAP25L 19.1800 -1.18 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250618 OPAP26C 19.2700 -1.23 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250618 OPTIM25F 19.0000 -0.58 37 19.3700 19.0000 7 18.9000 180 OPTIM25F 20250618 OPTIM25I 18.8700 0.86 30 19.1600 18.8380 5 18.5400 43 OPTIM25I 20250618 OPTIM25L 19.5000 0.10 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250618 OPTIM26C 19.6000 0.10 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250618 OTOEL25F 10.5900 -0.94 2 10.5900 10.5900 1 10.4500 85 OTOEL25F 20250618 OTOEL25I 10.6900 -0.74 2 10.6900 10.6900 1 10.5500 130 OTOEL25I 20250618 OTOEL25L 10.6300 -0.93 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250618 OTOEL26C 10.6800 -0.93 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250618 PPA25F 44.4100 -1.90 31 45.2100 44.0600 12 44.4800 93 PPA25F 20250618 PPA25I 43.5600 -1.20 19 43.9100 43.5600 4 43.1100 67 PPA25I 20250618 PPA25L 45.4600 -0.46 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250618 PPA26C 45.6900 -0.46 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250618 PPC25F 13.1900 -1.57 4044 13.4100 13.1000 144 13.1900 11350 PPC25F 20250618 PPC25I 12.9100 -1.53 4435 13.1150 12.7700 127 12.9600 19590 PPC25I 20250618 PPC25L 13.5400 -1.81 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250618 PPC26C 13.6100 -1.80 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250618 QUEST25F 6.9800 -1.97 23 7.1500 6.9800 10 6.6600 64 QUEST25F 20250618 QUEST25I 6.7600 -2.17 18 7.2470 6.7600 5 6.7200 86 QUEST25I 20250618 QUEST25L 7.2000 2.56 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250618 QUEST26C 7.2400 2.55 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250618 TITC25F 38.0000 -2.06 420 39.0400 38.0000 18 38.1200 278 TITC25F 20250618 TITC25I 35.2800 -1.95 440 36.6400 35.2800 26 35.5800 870 TITC25I 20250618 TITC25L 39.3000 -0.91 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250618 TITC26C 39.5000 -0.88 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250618 TPEIR25FX 5.4100 -0.55 14579 5.5100 5.3000 324 5.3900 39652 TPEIR25FX 20250618 TPEIR25IX 5.4500 -0.73 15914 5.5460 5.3300 327 5.4200 30627 TPEIR25IX 20250618 TPEIR25L 5.5200 -1.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250618 TPEIR26C 5.5500 -1.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250618 VIO25F 5.5000 -2.48 2524 5.6700 5.5000 81 5.5100 2760 VIO25F 20250618 VIO25I 5.4800 -1.62 2458 5.5830 5.4300 53 5.4600 5364 VIO25I 20250618 VIO25L 5.7100 -0.70 0 0.0000 0.0000 0 0.0000 0 VIO25L 20250618 VIO26C 5.7400 -0.69 0 0.0000 0.0000 0 0.0000 0 VIO26C