DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250619 ALPHA25F0.95 1.7500 -1.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250619 ALPHA25F1.00 1.7000 -1.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250619 ALPHA25F1.10 1.6000 -1.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250619 ALPHA25F1.20 1.5000 -1.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250619 ALPHA25F1.30 1.4000 -1.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250619 ALPHA25F1.40 1.3000 -1.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250619 ALPHA25F1.50 1.2000 -1.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250619 ALPHA25F1.60 1.1000 -1.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250619 ALPHA25F1.70 1.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250619 ALPHA25F1.80 0.9000 -2.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250619 ALPHA25F1.90 0.8000 -2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250619 ALPHA25F2.00 0.7000 -2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250619 ALPHA25F2.20 0.5000 -3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250619 ALPHA25F2.40 0.3000 -6.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250619 ALPHA25F2.60 0.1110 -17.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250619 ALPHA25F2.80 0.0110 -54.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250619 ALPHA25F3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250619 ALPHA25F3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.20 20250619 ALPHA25F3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.40 20250619 ALPHA25F3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.60 20250619 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250619 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250619 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250619 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250619 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250619 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250619 ALPHA25R1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250619 ALPHA25R1.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250619 ALPHA25R1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250619 ALPHA25R1.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250619 ALPHA25R1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250619 ALPHA25R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250619 ALPHA25R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250619 ALPHA25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250619 ALPHA25R2.60 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250619 ALPHA25R2.80 0.1110 6.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250619 ALPHA25R3.00 0.3000 6.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250619 ALPHA25R3.20 0.5000 4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.20 20250619 ALPHA25R3.40 0.7000 2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.40 20250619 ALPHA25R3.60 0.9000 2.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.60 20250619 ETE25F10.00 0.7020 -0.57 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250619 ETE25F11.00 0.0290 -39.58 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250619 ETE25F12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250619 ETE25F13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250619 ETE25F14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F14.00 20250619 ETE25F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F15.00 20250619 ETE25F16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F16.00 20250619 ETE25F4.80 5.9000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250619 ETE25F5.20 5.5000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250619 ETE25F5.60 5.1000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250619 ETE25F6.00 4.7000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250619 ETE25F6.40 4.3000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250619 ETE25F6.80 3.9000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250619 ETE25F7.20 3.5000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250619 ETE25F7.60 3.1000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250619 ETE25F8.00 2.7000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250619 ETE25F8.40 2.3000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250619 ETE25F8.80 1.9000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250619 ETE25F9.20 1.5000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250619 ETE25F9.60 1.1000 0.00 0 0.0000 0.0000 0 0.9010 22 ETE25F9.60 20250619 ETE25G10.00 0.8940 -0.89 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250619 ETE25G11.00 0.3400 -3.41 0 0.0000 0.0000 0 0.0000 0 ETE25G11.00 20250619 ETE25G12.00 0.0940 -7.84 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250619 ETE25G13.00 0.0190 -9.52 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250619 ETE25G14.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250619 ETE25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G15.00 20250619 ETE25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G16.00 20250619 ETE25G7.20 3.5100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250619 ETE25G7.60 3.1100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250619 ETE25G8.00 2.7100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250619 ETE25G8.40 2.3200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250619 ETE25G8.80 1.9300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250619 ETE25G9.20 1.5500 -0.64 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250619 ETE25G9.60 1.2100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250619 ETE25H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250619 ETE25H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250619 ETE25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H12.00 20250619 ETE25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H13.00 20250619 ETE25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250619 ETE25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250619 ETE25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.00 20250619 ETE25H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250619 ETE25H8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250619 ETE25H8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250619 ETE25H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250619 ETE25H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250619 ETE25I10.00 1.2200 -0.81 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250619 ETE25I11.00 0.7100 -1.53 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250619 ETE25I12.00 0.3770 -2.33 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250619 ETE25I13.00 0.1900 -4.04 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250619 ETE25I14.00 0.0860 -5.49 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250619 ETE25I15.00 0.0390 -4.88 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250619 ETE25I16.00 0.0160 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250619 ETE25I4.80 5.9200 -0.17 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250619 ETE25I5.20 5.5300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250619 ETE25I5.60 5.1300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250619 ETE25I6.00 4.7300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250619 ETE25I6.40 4.3300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250619 ETE25I6.80 3.9400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250619 ETE25I7.20 3.5500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250619 ETE25I7.60 3.1600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250619 ETE25I8.00 2.7900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250619 ETE25I8.40 2.4300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250619 ETE25I8.80 2.0900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250619 ETE25I9.20 1.7700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250619 ETE25I9.60 1.4700 -0.68 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250619 ETE25L10.00 1.5400 -1.28 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250619 ETE25L11.00 1.0600 -1.85 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250619 ETE25L12.00 0.7100 -1.66 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250619 ETE25L13.00 0.4610 -2.12 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250619 ETE25L14.00 0.2920 -2.99 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250619 ETE25L15.00 0.1820 -3.19 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250619 ETE25L16.00 0.1100 -4.35 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250619 ETE25L5.60 5.1600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250619 ETE25L6.00 4.7700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250619 ETE25L6.40 4.3900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250619 ETE25L6.80 4.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250619 ETE25L7.20 3.6400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250619 ETE25L7.60 3.2800 -0.30 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250619 ETE25L8.00 2.9400 -0.34 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250619 ETE25L8.40 2.6200 -0.38 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250619 ETE25L8.80 2.3200 -0.43 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250619 ETE25L9.20 2.0300 -0.49 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250619 ETE25L9.60 1.7800 -0.56 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250619 ETE25R10.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0010 0 ETE25R10.00 20250619 ETE25R11.00 0.3280 -5.48 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250619 ETE25R12.00 1.3000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250619 ETE25R13.00 2.3000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250619 ETE25R14.00 3.3000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R14.00 20250619 ETE25R15.00 4.3000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R15.00 20250619 ETE25R16.00 5.3000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R16.00 20250619 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250619 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250619 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250619 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250619 ETE25R6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250619 ETE25R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250619 ETE25R7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250619 ETE25R7.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250619 ETE25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250619 ETE25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250619 ETE25R8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250619 ETE25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250619 ETE25R9.60 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250619 ETE25S10.00 0.2000 7.53 25 0.2000 0.2000 1 0.2240 25 ETE25S10.00 20250619 ETE25S11.00 0.6230 -1.74 0 0.0000 0.0000 0 0.0000 0 ETE25S11.00 20250619 ETE25S12.00 1.3800 -0.72 0 0.0000 0.0000 0 0.0000 0 ETE25S12.00 20250619 ETE25S13.00 2.3100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250619 ETE25S14.00 3.3000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250619 ETE25S15.00 4.3000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S15.00 20250619 ETE25S16.00 5.3000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S16.00 20250619 ETE25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250619 ETE25S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250619 ETE25S8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250619 ETE25S8.40 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250619 ETE25S8.80 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250619 ETE25S9.20 0.0380 -9.52 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250619 ETE25S9.60 0.0890 -7.29 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250619 ETE25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250619 ETE25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250619 ETE25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T12.00 20250619 ETE25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250619 ETE25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250619 ETE25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250619 ETE25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T16.00 20250619 ETE25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250619 ETE25T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250619 ETE25T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250619 ETE25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250619 ETE25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250619 ETE25U10.00 0.4680 -2.09 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250619 ETE25U11.00 0.9580 -1.14 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250619 ETE25U12.00 1.6300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250619 ETE25U13.00 2.4400 -0.41 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250619 ETE25U14.00 3.3400 -0.30 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250619 ETE25U15.00 4.3100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250619 ETE25U16.00 5.3000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250619 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250619 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250619 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250619 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250619 ETE25U6.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250619 ETE25U6.80 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250619 ETE25U7.20 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250619 ETE25U7.60 0.0230 -8.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250619 ETE25U8.00 0.0460 -4.17 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250619 ETE25U8.40 0.0840 -4.55 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250619 ETE25U8.80 0.1400 -4.11 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250619 ETE25U9.20 0.2200 -3.08 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250619 ETE25U9.60 0.3250 -2.40 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250619 ETE25X10.00 0.7480 -1.45 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250619 ETE25X11.00 1.2600 -1.56 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250619 ETE25X12.00 1.9100 -0.52 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250619 ETE25X13.00 2.6600 -0.37 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250619 ETE25X14.00 3.4900 -0.29 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250619 ETE25X15.00 4.3900 -0.23 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250619 ETE25X16.00 5.3300 -0.19 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250619 ETE25X5.60 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250619 ETE25X6.00 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250619 ETE25X6.40 0.0210 -4.55 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250619 ETE25X6.80 0.0370 -7.50 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250619 ETE25X7.20 0.0660 -2.94 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250619 ETE25X7.60 0.1070 -3.60 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250619 ETE25X8.00 0.1620 -3.57 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250619 ETE25X8.40 0.2350 -2.89 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250619 ETE25X8.80 0.3330 -2.35 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250619 ETE25X9.20 0.4420 -2.21 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250619 ETE25X9.60 0.5900 -1.67 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250619 ETE26C10.00 1.8100 -0.55 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250619 ETE26C11.00 1.3400 -0.74 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250619 ETE26C12.00 0.9760 -1.31 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250619 ETE26C13.00 0.6970 -1.69 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250619 ETE26C14.00 0.4950 -2.37 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250619 ETE26C15.00 0.3540 -2.75 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250619 ETE26C16.00 0.2470 -3.14 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250619 ETE26C6.00 4.8300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250619 ETE26C6.40 4.4600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250619 ETE26C6.80 4.1000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250619 ETE26C7.20 3.7500 -0.27 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250619 ETE26C7.60 3.4200 -0.29 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250619 ETE26C8.00 3.1000 -0.32 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250619 ETE26C8.40 2.8100 -0.35 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250619 ETE26C8.80 2.5200 -0.40 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250619 ETE26C9.20 2.2700 -0.44 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250619 ETE26C9.60 2.0300 -0.49 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250619 ETE26O10.00 0.9680 -1.22 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250619 ETE26O11.00 1.4900 -0.67 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250619 ETE26O12.00 2.1200 -0.47 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250619 ETE26O13.00 2.8400 -0.35 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250619 ETE26O14.00 3.6400 -0.27 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250619 ETE26O15.00 4.5000 -0.22 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250619 ETE26O16.00 5.4100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250619 ETE26O6.00 0.0350 -5.41 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250619 ETE26O6.40 0.0610 -3.17 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250619 ETE26O6.80 0.0940 -4.08 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250619 ETE26O7.20 0.1430 -2.72 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250619 ETE26O7.60 0.2070 -2.82 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250619 ETE26O8.00 0.2830 -2.08 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250619 ETE26O8.40 0.3850 -2.04 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250619 ETE26O8.80 0.4950 -1.79 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250619 ETE26O9.20 0.6370 -1.70 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250619 ETE26O9.60 0.7880 -1.50 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250619 FTSE25F3000 1491.0000 -2.74 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250619 FTSE25F3050 1441.0000 -2.83 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250619 FTSE25F3100 1391.0000 -2.93 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250619 FTSE25F3150 1341.0000 -3.04 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250619 FTSE25F3200 1291.0000 -3.15 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250619 FTSE25F3250 1241.0000 -3.27 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250619 FTSE25F3300 1191.0000 -3.41 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250619 FTSE25F3350 1141.0000 -3.55 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250619 FTSE25F3400 1091.0000 -3.71 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250619 FTSE25F3450 1041.0000 -3.88 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250619 FTSE25F3500 991.0000 -4.07 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250619 FTSE25F3550 941.0000 -4.27 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250619 FTSE25F3600 891.0000 -4.50 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250619 FTSE25F3650 841.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250619 FTSE25F3700 791.0000 -5.04 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250619 FTSE25F3750 741.0000 -5.36 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250619 FTSE25F3800 691.0000 -5.73 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250619 FTSE25F3850 641.0000 -6.15 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250619 FTSE25F3900 591.0000 -6.64 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250619 FTSE25F3950 541.0000 -7.20 0 0.0000 0.0000 0 484.0000 20 FTSE25F3950 20250619 FTSE25F4000 491.0000 -7.88 0 0.0000 0.0000 0 434.0000 100 FTSE25F4000 20250619 FTSE25F4100 391.0000 -9.70 0 0.0000 0.0000 0 334.0000 60 FTSE25F4100 20250619 FTSE25F4200 255.0000 -23.42 1 255.0000 255.0000 1 234.0000 42 FTSE25F4200 20250619 FTSE25F4300 179.0000 -23.18 2 179.0000 155.0000 2 134.0000 81 FTSE25F4300 20250619 FTSE25F4400 80.0000 -3.61 2 80.0000 60.0000 2 43.5000 53 FTSE25F4400 20250619 FTSE25F4500 7.0000 -63.16 8 9.0000 7.0000 2 3.4000 96 FTSE25F4500 20250619 FTSE25F4600 3.4000 70.00 0 0.0000 0.0000 0 0.0300 94 FTSE25F4600 20250619 FTSE25F4700 0.1500 -92.86 0 0.0000 0.0000 0 0.0100 91 FTSE25F4700 20250619 FTSE25F4800 0.0100 -93.33 0 0.0000 0.0000 0 0.0100 38 FTSE25F4800 20250619 FTSE25F4900 0.0100 0.00 0 0.0000 0.0000 0 0.0100 20 FTSE25F4900 20250619 FTSE25F5000 0.0100 0.00 0 0.0000 0.0000 0 0.0100 25 FTSE25F5000 20250619 FTSE25F5100 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F5100 20250619 FTSE25F5200 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F5200 20250619 FTSE25G3750 689.0000 -6.51 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250619 FTSE25G3800 639.0000 -7.12 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250619 FTSE25G3850 590.0000 -7.52 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250619 FTSE25G3900 541.0000 -8.15 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250619 FTSE25G3950 493.0000 -8.87 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250619 FTSE25G4000 445.0000 -9.74 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250619 FTSE25G4100 354.0000 -11.72 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250619 FTSE25G4200 270.0000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250619 FTSE25G4300 197.0000 -16.88 0 0.0000 0.0000 0 163.0000 40 FTSE25G4300 20250619 FTSE25G4400 136.0000 -20.47 0 0.0000 0.0000 0 110.0000 60 FTSE25G4400 20250619 FTSE25G4500 80.0000 -11.11 1 80.0000 80.0000 1 70.5000 41 FTSE25G4500 20250619 FTSE25G4600 54.5000 -29.22 0 0.0000 0.0000 0 42.7500 42 FTSE25G4600 20250619 FTSE25G4700 35.0000 16.67 1 35.0000 35.0000 1 24.2500 145 FTSE25G4700 20250619 FTSE25G4800 17.0000 -39.82 0 0.0000 0.0000 0 13.0000 100 FTSE25G4800 20250619 FTSE25G4900 8.6000 -45.40 0 0.0000 0.0000 0 0.0000 0 FTSE25G4900 20250619 FTSE25G5000 4.1000 -50.60 0 0.0000 0.0000 0 0.0000 0 FTSE25G5000 20250619 FTSE25G5100 1.9000 -54.76 0 0.0000 0.0000 0 0.0000 0 FTSE25G5100 20250619 FTSE25G5200 0.7900 -60.50 0 0.0000 0.0000 0 0.0000 0 FTSE25G5200 20250619 FTSE25H4000 452.0000 -12.06 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250619 FTSE25H4100 369.0000 -13.99 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250619 FTSE25H4200 294.0000 -16.24 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250619 FTSE25H4300 228.0000 -18.57 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250619 FTSE25H4400 172.0000 -21.46 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250619 FTSE25H4500 126.0000 -24.55 0 0.0000 0.0000 0 0.0000 0 FTSE25H4500 20250619 FTSE25H4600 90.0000 -27.42 0 0.0000 0.0000 0 0.0000 0 FTSE25H4600 20250619 FTSE25H4700 62.0000 -30.73 0 0.0000 0.0000 0 0.0000 0 FTSE25H4700 20250619 FTSE25H4800 41.7500 -33.73 0 0.0000 0.0000 0 0.0000 0 FTSE25H4800 20250619 FTSE25H4900 27.2500 -37.36 0 0.0000 0.0000 0 0.0000 0 FTSE25H4900 20250619 FTSE25H5000 17.2500 -41.03 0 0.0000 0.0000 0 0.0000 0 FTSE25H5000 20250619 FTSE25H5100 10.5000 -44.74 0 0.0000 0.0000 0 0.0000 0 FTSE25H5100 20250619 FTSE25H5200 6.3000 -48.57 0 0.0000 0.0000 0 0.0000 0 FTSE25H5200 20250619 FTSE25I3050 1381.0000 -4.50 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250619 FTSE25I3100 1331.0000 -4.72 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250619 FTSE25I3150 1281.0000 -4.90 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250619 FTSE25I3200 1232.0000 -5.01 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250619 FTSE25I3250 1182.0000 -5.29 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250619 FTSE25I3300 1132.0000 -5.51 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250619 FTSE25I3350 1083.0000 -5.74 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250619 FTSE25I3400 1034.0000 -6.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250619 FTSE25I3450 985.0000 -6.28 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250619 FTSE25I3500 936.0000 -6.59 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250619 FTSE25I3550 887.0000 -6.93 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250619 FTSE25I3600 839.0000 -7.29 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250619 FTSE25I3650 792.0000 -7.58 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250619 FTSE25I3700 745.0000 -8.02 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250619 FTSE25I3750 699.0000 -8.51 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250619 FTSE25I3800 653.0000 -9.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250619 FTSE25I3850 609.0000 -9.51 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250619 FTSE25I3900 566.0000 -10.02 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250619 FTSE25I3950 524.0000 -10.58 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250619 FTSE25I4000 483.0000 -11.38 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250619 FTSE25I4100 407.0000 -12.66 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250619 FTSE25I4200 337.0000 -14.25 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250619 FTSE25I4300 275.0000 -15.90 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250619 FTSE25I4400 220.0000 -17.91 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250619 FTSE25I4500 174.0000 -19.82 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250619 FTSE25I4600 135.0000 -21.97 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250619 FTSE25I4700 103.0000 -24.26 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250619 FTSE25I4800 77.5000 -26.19 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250619 FTSE25I4900 57.0000 -29.19 0 0.0000 0.0000 0 0.0000 0 FTSE25I4900 20250619 FTSE25I5000 41.5000 -31.40 0 0.0000 0.0000 0 0.0000 0 FTSE25I5000 20250619 FTSE25I5100 29.7500 -33.89 0 0.0000 0.0000 0 0.0000 0 FTSE25I5100 20250619 FTSE25I5200 21.0000 -36.36 0 0.0000 0.0000 0 0.0000 0 FTSE25I5200 20250619 FTSE25L3250 1203.0000 -5.28 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250619 FTSE25L3300 1156.0000 -5.40 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250619 FTSE25L3350 1108.0000 -5.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250619 FTSE25L3400 1061.0000 -5.86 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250619 FTSE25L3450 1015.0000 -6.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250619 FTSE25L3500 969.0000 -6.38 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250619 FTSE25L3550 923.0000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250619 FTSE25L3600 879.0000 -6.89 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250619 FTSE25L3650 835.0000 -7.22 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250619 FTSE25L3700 792.0000 -7.58 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250619 FTSE25L3750 750.0000 -7.98 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250619 FTSE25L3800 709.0000 -8.28 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250619 FTSE25L3850 669.0000 -8.73 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250619 FTSE25L3900 630.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250619 FTSE25L3950 592.0000 -9.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250619 FTSE25L4000 556.0000 -9.89 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250619 FTSE25L4100 487.0000 -10.81 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250619 FTSE25L4200 423.0000 -11.88 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250619 FTSE25L4300 365.0000 -13.10 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250619 FTSE25L4400 313.0000 -14.01 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250619 FTSE25L4500 266.0000 -15.29 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250619 FTSE25L4600 224.0000 -16.73 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250619 FTSE25L4700 188.0000 -17.90 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250619 FTSE25L4800 156.0000 -19.59 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250619 FTSE25L4900 129.0000 -20.86 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250619 FTSE25L5000 106.0000 -22.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250619 FTSE25L5100 86.5000 -23.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250619 FTSE25L5200 70.0000 -25.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250619 FTSE25R3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250619 FTSE25R3050 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250619 FTSE25R3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250619 FTSE25R3150 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250619 FTSE25R3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250619 FTSE25R3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250619 FTSE25R3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250619 FTSE25R3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250619 FTSE25R3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250619 FTSE25R3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250619 FTSE25R3500 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250619 FTSE25R3550 0.0700 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250619 FTSE25R3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250619 FTSE25R3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250619 FTSE25R3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250619 FTSE25R3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250619 FTSE25R3800 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250619 FTSE25R3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250619 FTSE25R3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250619 FTSE25R3950 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250619 FTSE25R4000 0.0100 0.00 0 0.0000 0.0000 0 0.0100 100 FTSE25R4000 20250619 FTSE25R4100 0.0100 0.00 0 0.0000 0.0000 0 0.0100 130 FTSE25R4100 20250619 FTSE25R4200 0.0100 0.00 0 0.0000 0.0000 0 0.0100 246 FTSE25R4200 20250619 FTSE25R4300 0.2000 -23.08 0 0.0000 0.0000 0 0.1400 112 FTSE25R4300 20250619 FTSE25R4400 11.0000 175.00 12 11.0000 10.5000 3 9.3000 108 FTSE25R4400 20250619 FTSE25R4500 65.0000 134.23 13 65.0000 37.0000 3 69.0000 50 FTSE25R4500 20250619 FTSE25R4600 157.0000 91.46 1 157.0000 157.0000 1 166.0000 66 FTSE25R4600 20250619 FTSE25R4700 209.0000 -16.06 0 0.0000 0.0000 0 266.0000 81 FTSE25R4700 20250619 FTSE25R4800 309.0000 15.73 0 0.0000 0.0000 0 366.0000 20 FTSE25R4800 20250619 FTSE25R4900 409.0000 11.44 0 0.0000 0.0000 0 0.0000 0 FTSE25R4900 20250619 FTSE25R5000 509.0000 8.99 0 0.0000 0.0000 0 0.0000 0 FTSE25R5000 20250619 FTSE25R5100 609.0000 7.41 0 0.0000 0.0000 0 0.0000 0 FTSE25R5100 20250619 FTSE25R5200 709.0000 6.30 0 0.0000 0.0000 0 0.0000 0 FTSE25R5200 20250619 FTSE25S3750 0.4000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250619 FTSE25S3800 0.7600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250619 FTSE25S3850 1.4000 7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250619 FTSE25S3900 2.4000 4.35 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250619 FTSE25S3950 4.0000 8.11 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250619 FTSE25S4000 6.4000 10.34 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250619 FTSE25S4100 15.0000 13.21 0 0.0000 0.0000 0 0.0000 0 FTSE25S4100 20250619 FTSE25S4200 30.7500 13.89 0 0.0000 0.0000 0 47.7500 6 FTSE25S4200 20250619 FTSE25S4300 62.5000 4.17 33 76.5000 62.5000 3 82.0000 19 FTSE25S4300 20250619 FTSE25S4400 112.0000 34.13 100 112.0000 112.0000 4 129.0000 65 FTSE25S4400 20250619 FTSE25S4500 149.0000 -5.70 0 0.0000 0.0000 0 189.0000 130 FTSE25S4500 20250619 FTSE25S4600 214.0000 13.23 0 0.0000 0.0000 0 261.0000 81 FTSE25S4600 20250619 FTSE25S4700 291.0000 12.36 0 0.0000 0.0000 0 343.0000 60 FTSE25S4700 20250619 FTSE25S4800 377.0000 11.21 0 0.0000 0.0000 0 431.0000 20 FTSE25S4800 20250619 FTSE25S4900 468.0000 9.60 0 0.0000 0.0000 0 0.0000 0 FTSE25S4900 20250619 FTSE25S5000 563.0000 8.48 0 0.0000 0.0000 0 0.0000 0 FTSE25S5000 20250619 FTSE25S5100 661.0000 7.48 0 0.0000 0.0000 0 0.0000 0 FTSE25S5100 20250619 FTSE25S5200 760.0000 6.59 0 0.0000 0.0000 0 0.0000 0 FTSE25S5200 20250619 FTSE25T4000 24.2500 15.48 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250619 FTSE25T4100 41.2500 16.20 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250619 FTSE25T4200 66.0000 15.79 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250619 FTSE25T4300 100.0000 16.28 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250619 FTSE25T4400 144.0000 16.13 0 0.0000 0.0000 0 0.0000 0 FTSE25T4400 20250619 FTSE25T4500 197.0000 14.53 0 0.0000 0.0000 0 0.0000 0 FTSE25T4500 20250619 FTSE25T4600 261.0000 14.47 0 0.0000 0.0000 0 0.0000 0 FTSE25T4600 20250619 FTSE25T4700 333.0000 13.27 0 0.0000 0.0000 0 0.0000 0 FTSE25T4700 20250619 FTSE25T4800 412.0000 12.26 0 0.0000 0.0000 0 0.0000 0 FTSE25T4800 20250619 FTSE25T4900 497.0000 11.19 0 0.0000 0.0000 0 0.0000 0 FTSE25T4900 20250619 FTSE25T5000 587.0000 10.13 0 0.0000 0.0000 0 0.0000 0 FTSE25T5000 20250619 FTSE25T5100 680.0000 9.32 0 0.0000 0.0000 0 0.0000 0 FTSE25T5100 20250619 FTSE25T5200 775.0000 8.39 0 0.0000 0.0000 0 0.0000 0 FTSE25T5200 20250619 FTSE25U3050 0.0600 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250619 FTSE25U3100 0.1000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250619 FTSE25U3150 0.1700 -10.53 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250619 FTSE25U3200 0.2800 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250619 FTSE25U3250 0.4400 -6.38 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250619 FTSE25U3300 0.6800 -4.23 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250619 FTSE25U3350 1.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250619 FTSE25U3400 1.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250619 FTSE25U3450 2.2000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250619 FTSE25U3500 3.2000 3.23 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250619 FTSE25U3550 4.5000 4.65 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250619 FTSE25U3600 6.1000 3.39 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250619 FTSE25U3650 8.3000 5.06 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250619 FTSE25U3700 11.2500 7.14 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250619 FTSE25U3750 14.7500 7.27 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250619 FTSE25U3800 19.0000 7.04 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250619 FTSE25U3850 24.5000 8.89 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250619 FTSE25U3900 31.0000 8.77 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250619 FTSE25U3950 38.7500 9.93 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250619 FTSE25U4000 47.7500 9.77 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250619 FTSE25U4100 71.0000 10.94 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250619 FTSE25U4200 101.0000 11.60 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250619 FTSE25U4300 138.0000 11.29 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250619 FTSE25U4400 183.0000 10.91 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250619 FTSE25U4500 236.0000 10.80 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250619 FTSE25U4600 296.0000 10.04 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250619 FTSE25U4700 364.0000 9.97 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250619 FTSE25U4800 438.0000 9.50 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250619 FTSE25U4900 517.0000 9.07 0 0.0000 0.0000 0 0.0000 0 FTSE25U4900 20250619 FTSE25U5000 601.0000 8.48 0 0.0000 0.0000 0 0.0000 0 FTSE25U5000 20250619 FTSE25U5100 689.0000 7.99 0 0.0000 0.0000 0 0.0000 0 FTSE25U5100 20250619 FTSE25U5200 779.0000 7.45 0 0.0000 0.0000 0 0.0000 0 FTSE25U5200 20250619 FTSE25X3250 5.7000 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250619 FTSE25X3300 7.4000 -3.90 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250619 FTSE25X3350 9.4000 -3.09 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250619 FTSE25X3400 12.0000 -2.04 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250619 FTSE25X3450 14.7500 -1.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250619 FTSE25X3500 18.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250619 FTSE25X3550 22.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250619 FTSE25X3600 27.5000 0.92 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250619 FTSE25X3650 33.0000 1.54 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250619 FTSE25X3700 39.7500 2.58 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250619 FTSE25X3750 47.0000 2.17 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250619 FTSE25X3800 55.5000 2.78 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250619 FTSE25X3850 65.0000 3.17 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250619 FTSE25X3900 75.5000 3.42 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250619 FTSE25X3950 87.5000 4.17 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250619 FTSE25X4000 101.0000 5.21 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250619 FTSE25X4100 130.0000 4.84 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250619 FTSE25X4200 166.0000 5.73 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250619 FTSE25X4300 207.0000 6.15 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250619 FTSE25X4400 253.0000 5.86 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250619 FTSE25X4500 306.0000 6.25 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250619 FTSE25X4600 363.0000 6.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250619 FTSE25X4700 426.0000 6.23 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250619 FTSE25X4800 493.0000 6.02 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250619 FTSE25X4900 565.0000 6.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250619 FTSE25X5000 641.0000 5.95 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250619 FTSE25X5100 720.0000 5.73 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250619 FTSE25X5200 803.0000 5.66 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250619 FTSE26C3350 1138.0000 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250619 FTSE26C3400 1094.0000 -5.69 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250619 FTSE26C3450 1050.0000 -5.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250619 FTSE26C3500 1006.0000 -6.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250619 FTSE26C3550 963.0000 -6.50 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250619 FTSE26C3600 921.0000 -6.69 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250619 FTSE26C3650 880.0000 -6.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250619 FTSE26C3700 840.0000 -7.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250619 FTSE26C3750 800.0000 -7.62 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250619 FTSE26C3800 762.0000 -7.86 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250619 FTSE26C3850 725.0000 -8.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250619 FTSE26C3900 688.0000 -8.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250619 FTSE26C3950 653.0000 -8.80 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250619 FTSE26C4000 619.0000 -9.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250619 FTSE26C4100 554.0000 -9.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250619 FTSE26C4200 493.0000 -10.69 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250619 FTSE26C4300 437.0000 -11.54 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250619 FTSE26C4400 386.0000 -12.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250619 FTSE26C4500 339.0000 -13.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250619 FTSE26C4600 297.0000 -14.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250619 FTSE26C4700 258.0000 -15.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250619 FTSE26C4800 224.0000 -16.42 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250619 FTSE26C4900 194.0000 -17.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250619 FTSE26C5000 167.0000 -18.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250619 FTSE26C5100 143.0000 -19.21 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250619 FTSE26C5200 122.0000 -20.78 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250619 FTSE26O3350 23.2500 -3.13 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250619 FTSE26O3400 27.7500 -2.63 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250619 FTSE26O3450 32.7500 -2.24 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250619 FTSE26O3500 38.5000 -1.91 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250619 FTSE26O3550 45.0000 -1.10 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250619 FTSE26O3600 52.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250619 FTSE26O3650 60.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250619 FTSE26O3700 69.5000 0.72 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250619 FTSE26O3750 79.0000 0.64 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250619 FTSE26O3800 90.0000 1.12 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250619 FTSE26O3850 102.0000 2.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250619 FTSE26O3900 115.0000 1.77 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250619 FTSE26O3950 129.0000 2.38 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250619 FTSE26O4000 144.0000 2.86 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250619 FTSE26O4100 177.0000 2.91 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250619 FTSE26O4200 215.0000 3.37 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250619 FTSE26O4300 258.0000 3.61 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250619 FTSE26O4400 305.0000 4.10 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250619 FTSE26O4500 356.0000 4.09 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250619 FTSE26O4600 412.0000 4.04 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250619 FTSE26O4700 473.0000 4.42 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250619 FTSE26O4800 537.0000 4.47 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250619 FTSE26O4900 605.0000 4.49 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250619 FTSE26O5000 677.0000 4.48 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250619 FTSE26O5100 751.0000 4.31 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250619 FTSE26O5200 829.0000 4.41 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250619 HTO25F10.00 6.3800 -5.34 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250619 HTO25F11.00 5.3800 -6.27 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250619 HTO25F12.00 4.3800 -7.59 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250619 HTO25F13.00 3.3800 -9.63 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250619 HTO25F14.00 2.3800 -13.14 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250619 HTO25F15.00 1.3800 -20.69 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250619 HTO25F16.00 0.3890 -47.72 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250619 HTO25F17.00 0.0010 -97.44 0 0.0000 0.0000 0 0.0010 15 HTO25F17.00 20250619 HTO25F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 HTO25F18.00 20250619 HTO25F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 HTO25F19.00 20250619 HTO25F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250619 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250619 HTO25F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F24.00 20250619 HTO25F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F26.00 20250619 HTO25F9.20 7.1800 -4.77 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250619 HTO25F9.60 6.7800 -5.04 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250619 HTO25G11.00 5.4000 -6.25 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250619 HTO25G12.00 4.4000 -7.56 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250619 HTO25G13.00 3.4000 -9.57 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250619 HTO25G14.00 2.4100 -13.00 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250619 HTO25G15.00 1.4900 -17.68 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250619 HTO25G16.00 0.7490 -23.88 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250619 HTO25G17.00 0.2960 -30.02 0 0.0000 0.0000 0 0.1750 2 HTO25G17.00 20250619 HTO25G18.00 0.0870 -36.50 0 0.0000 0.0000 0 0.0460 25 HTO25G18.00 20250619 HTO25G19.00 0.0200 -39.39 0 0.0000 0.0000 0 0.0100 15 HTO25G19.00 20250619 HTO25G20.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250619 HTO25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250619 HTO25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G24.00 20250619 HTO25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G26.00 20250619 HTO25H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H11.00 20250619 HTO25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250619 HTO25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250619 HTO25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250619 HTO25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250619 HTO25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250619 HTO25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250619 HTO25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250619 HTO25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250619 HTO25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250619 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250619 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250619 HTO25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H26.00 20250619 HTO25I10.00 6.4300 -5.30 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250619 HTO25I11.00 5.4400 -6.21 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250619 HTO25I12.00 4.4500 -7.48 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250619 HTO25I13.00 3.4900 -8.88 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250619 HTO25I14.00 2.5900 -10.69 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250619 HTO25I15.00 1.8000 -12.62 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250619 HTO25I16.00 1.1700 -13.97 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250619 HTO25I17.00 0.7030 -16.31 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250619 HTO25I18.00 0.3980 -16.03 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250619 HTO25I19.00 0.2090 -16.73 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250619 HTO25I20.00 0.1000 -19.35 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250619 HTO25I22.00 0.0210 -8.70 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250619 HTO25I24.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250619 HTO25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250619 HTO25I9.60 6.8300 -5.01 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250619 HTO25L10.00 6.4900 -5.12 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250619 HTO25L11.00 5.5100 -5.97 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250619 HTO25L12.00 4.5700 -6.73 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250619 HTO25L13.00 3.6700 -7.79 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250619 HTO25L14.00 2.8700 -8.60 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250619 HTO25L15.00 2.1700 -8.82 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250619 HTO25L16.00 1.5800 -9.71 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250619 HTO25L17.00 1.1200 -10.40 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250619 HTO25L18.00 0.7720 -10.02 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250619 HTO25L19.00 0.5170 -9.62 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250619 HTO25L20.00 0.3370 -8.67 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250619 HTO25L22.00 0.1320 -5.04 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250619 HTO25L24.00 0.0490 -3.92 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250619 HTO25L26.00 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250619 HTO25L9.60 6.8800 -4.97 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250619 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250619 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250619 HTO25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250619 HTO25R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250619 HTO25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250619 HTO25R15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 20 HTO25R15.00 20250619 HTO25R16.00 0.0070 600.00 0 0.0000 0.0000 0 0.1380 50 HTO25R16.00 20250619 HTO25R17.00 0.6200 108.75 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250619 HTO25R18.00 1.6200 28.57 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250619 HTO25R19.00 2.6200 15.93 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250619 HTO25R20.00 3.6200 11.04 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250619 HTO25R22.00 5.6200 6.84 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250619 HTO25R24.00 7.6200 4.96 0 0.0000 0.0000 0 0.0000 0 HTO25R24.00 20250619 HTO25R26.00 9.6200 3.89 0 0.0000 0.0000 0 0.0000 0 HTO25R26.00 20250619 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250619 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250619 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250619 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250619 HTO25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250619 HTO25S14.00 0.0110 175.00 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250619 HTO25S15.00 0.0860 100.00 0 0.0000 0.0000 0 0.1900 5 HTO25S15.00 20250619 HTO25S16.00 0.3440 58.53 0 0.0000 0.0000 0 0.5860 35 HTO25S16.00 20250619 HTO25S17.00 0.8920 35.98 0 0.0000 0.0000 0 1.2600 40 HTO25S17.00 20250619 HTO25S18.00 1.6900 23.36 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250619 HTO25S19.00 2.6300 15.35 0 0.0000 0.0000 0 3.1100 15 HTO25S19.00 20250619 HTO25S20.00 3.6200 11.04 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250619 HTO25S22.00 5.6200 6.84 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250619 HTO25S24.00 7.6200 4.96 0 0.0000 0.0000 0 0.0000 0 HTO25S24.00 20250619 HTO25S26.00 9.6200 3.89 0 0.0000 0.0000 0 0.0000 0 HTO25S26.00 20250619 HTO25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T11.00 20250619 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250619 HTO25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250619 HTO25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250619 HTO25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T15.00 20250619 HTO25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250619 HTO25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250619 HTO25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250619 HTO25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250619 HTO25T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250619 HTO25T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250619 HTO25T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250619 HTO25T26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T26.00 20250619 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250619 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250619 HTO25U12.00 0.0090 125.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250619 HTO25U13.00 0.0420 82.61 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250619 HTO25U14.00 0.1370 55.68 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250619 HTO25U15.00 0.3470 42.21 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250619 HTO25U16.00 0.7150 31.68 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250619 HTO25U17.00 1.2400 21.57 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250619 HTO25U18.00 1.9400 17.58 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250619 HTO25U19.00 2.7600 13.11 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250619 HTO25U20.00 3.6600 10.24 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250619 HTO25U22.00 5.6200 6.84 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250619 HTO25U24.00 7.6200 4.96 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250619 HTO25U26.00 9.6200 3.89 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250619 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250619 HTO25X10.00 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250619 HTO25X11.00 0.0190 72.73 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250619 HTO25X12.00 0.0660 69.23 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250619 HTO25X13.00 0.1610 43.75 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250619 HTO25X14.00 0.3470 36.61 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250619 HTO25X15.00 0.6400 30.61 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250619 HTO25X16.00 1.0500 22.52 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250619 HTO25X17.00 1.5900 17.78 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250619 HTO25X18.00 2.2400 14.29 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250619 HTO25X19.00 2.9900 11.57 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250619 HTO25X20.00 3.8200 9.46 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250619 HTO25X22.00 5.6500 6.81 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250619 HTO25X24.00 7.6200 4.96 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250619 HTO25X26.00 9.6200 3.89 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250619 HTO25X9.60 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250619 HTO26C10.00 6.5500 -5.07 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250619 HTO26C11.00 5.6100 -5.71 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250619 HTO26C12.00 4.7100 -6.18 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250619 HTO26C13.00 3.8700 -6.75 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250619 HTO26C14.00 3.1200 -7.14 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250619 HTO26C15.00 2.4600 -7.52 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250619 HTO26C16.00 1.9100 -7.73 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250619 HTO26C17.00 1.4500 -7.64 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250619 HTO26C18.00 1.0800 -6.90 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250619 HTO26C19.00 0.7910 -6.83 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250619 HTO26C20.00 0.5730 -7.28 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250619 HTO26C22.00 0.2920 -3.63 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250619 HTO26C24.00 0.1430 -2.05 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250619 HTO26C26.00 0.0670 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250619 HTO26C9.60 6.9400 -4.80 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250619 HTO26O10.00 0.0210 75.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250619 HTO26O11.00 0.0620 58.97 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250619 HTO26O12.00 0.1480 51.02 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250619 HTO26O13.00 0.2980 36.70 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250619 HTO26O14.00 0.5310 27.95 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250619 HTO26O15.00 0.8640 22.55 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250619 HTO26O16.00 1.3000 18.18 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250619 HTO26O17.00 1.8400 15.72 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250619 HTO26O18.00 2.4700 12.79 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250619 HTO26O19.00 3.1800 10.42 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250619 HTO26O20.00 3.9700 8.77 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250619 HTO26O22.00 5.7200 6.52 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250619 HTO26O24.00 7.6300 4.95 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250619 HTO26O26.00 9.6200 3.89 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250619 HTO26O9.60 0.0130 85.71 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250619 OPAP25F10.00 8.8000 -2.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250619 OPAP25F11.00 7.8000 -2.26 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250619 OPAP25F12.00 6.8000 -2.58 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250619 OPAP25F13.00 5.8000 -3.01 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250619 OPAP25F14.00 4.8000 -3.61 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250619 OPAP25F15.00 3.8000 -4.52 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250619 OPAP25F16.00 2.8000 -6.04 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250619 OPAP25F17.00 1.8000 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250619 OPAP25F18.00 0.8030 -18.39 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250619 OPAP25F19.00 0.0550 -64.05 0 0.0000 0.0000 0 0.0040 0 OPAP25F19.00 20250619 OPAP25F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 20 OPAP25F20.00 20250619 OPAP25F22.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250619 OPAP25F24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250619 OPAP25F26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F26.00 20250619 OPAP25F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F28.00 20250619 OPAP25F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F30.00 20250619 OPAP25F9.60 9.2000 -1.92 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250619 OPAP25G14.00 4.8200 -3.60 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250619 OPAP25G15.00 3.8300 -4.49 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250619 OPAP25G16.00 2.8300 -5.98 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250619 OPAP25G17.00 1.8700 -8.33 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250619 OPAP25G18.00 1.0300 -11.97 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250619 OPAP25G19.00 0.4520 -14.39 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250619 OPAP25G20.00 0.1470 -20.11 0 0.0000 0.0000 0 0.1010 10 OPAP25G20.00 20250619 OPAP25G22.00 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250619 OPAP25G24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250619 OPAP25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250619 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250619 OPAP25G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G30.00 20250619 OPAP25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H14.00 20250619 OPAP25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250619 OPAP25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250619 OPAP25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250619 OPAP25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250619 OPAP25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250619 OPAP25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H20.00 20250619 OPAP25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250619 OPAP25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250619 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250619 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250619 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250619 OPAP25I10.00 8.8500 -1.99 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250619 OPAP25I11.00 7.8600 -2.24 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250619 OPAP25I12.00 6.8600 -2.56 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250619 OPAP25I13.00 5.8700 -2.98 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250619 OPAP25I14.00 4.8800 -3.56 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250619 OPAP25I15.00 3.9000 -4.18 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250619 OPAP25I16.00 2.9700 -5.11 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250619 OPAP25I17.00 2.1300 -5.75 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250619 OPAP25I18.00 1.4200 -7.19 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250619 OPAP25I19.00 0.8830 -6.66 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250619 OPAP25I20.00 0.5060 -8.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250619 OPAP25I22.00 0.1330 -6.99 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250619 OPAP25I24.00 0.0250 -7.41 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250619 OPAP25I26.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250619 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250619 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250619 OPAP25L10.00 8.9000 -1.98 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250619 OPAP25L11.00 7.9100 -2.22 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250619 OPAP25L12.00 6.9300 -2.39 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250619 OPAP25L13.00 5.9500 -2.78 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250619 OPAP25L14.00 4.9900 -3.29 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250619 OPAP25L15.00 4.0700 -3.55 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250619 OPAP25L16.00 3.2200 -4.17 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250619 OPAP25L17.00 2.4600 -4.65 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250619 OPAP25L18.00 1.8200 -4.71 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250619 OPAP25L19.00 1.3000 -4.41 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250619 OPAP25L20.00 0.9010 -3.74 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250619 OPAP25L22.00 0.3890 -2.75 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250619 OPAP25L24.00 0.1480 -1.99 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250619 OPAP25L26.00 0.0530 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250619 OPAP25L28.00 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250619 OPAP25L30.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250619 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250619 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250619 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250619 OPAP25R13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250619 OPAP25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250619 OPAP25R15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250619 OPAP25R16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250619 OPAP25R17.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250619 OPAP25R18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 OPAP25R18.00 20250619 OPAP25R19.00 0.5900 247.06 25 0.5900 0.5900 1 0.4130 100 OPAP25R19.00 20250619 OPAP25R20.00 1.2000 17.65 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250619 OPAP25R22.00 3.2000 5.96 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250619 OPAP25R24.00 5.2000 3.59 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250619 OPAP25R26.00 7.2000 2.56 0 0.0000 0.0000 0 0.0000 0 OPAP25R26.00 20250619 OPAP25R28.00 9.2000 2.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R28.00 20250619 OPAP25R30.00 11.2000 1.63 0 0.0000 0.0000 0 0.0000 0 OPAP25R30.00 20250619 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250619 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250619 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250619 OPAP25S16.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250619 OPAP25S17.00 0.0400 42.86 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250619 OPAP25S18.00 0.2040 29.11 0 0.0000 0.0000 0 0.2520 71 OPAP25S18.00 20250619 OPAP25S19.00 0.6230 20.27 0 0.0000 0.0000 0 0.0000 0 OPAP25S19.00 20250619 OPAP25S20.00 1.3200 11.86 0 0.0000 0.0000 0 1.4900 15 OPAP25S20.00 20250619 OPAP25S22.00 3.2000 5.96 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250619 OPAP25S24.00 5.2000 3.59 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250619 OPAP25S26.00 7.2000 2.56 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250619 OPAP25S28.00 9.2000 2.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250619 OPAP25S30.00 11.2000 1.63 0 0.0000 0.0000 0 0.0000 0 OPAP25S30.00 20250619 OPAP25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T14.00 20250619 OPAP25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250619 OPAP25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250619 OPAP25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250619 OPAP25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T18.00 20250619 OPAP25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T19.00 20250619 OPAP25T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T20.00 20250619 OPAP25T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250619 OPAP25T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250619 OPAP25T26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250619 OPAP25T28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250619 OPAP25T30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250619 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250619 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250619 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250619 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250619 OPAP25U14.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250619 OPAP25U15.00 0.0250 47.06 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250619 OPAP25U16.00 0.0890 36.92 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250619 OPAP25U17.00 0.2410 22.96 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250619 OPAP25U18.00 0.5330 16.63 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250619 OPAP25U19.00 0.9930 13.36 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250619 OPAP25U20.00 1.6200 9.46 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250619 OPAP25U22.00 3.2600 5.50 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250619 OPAP25U24.00 5.2000 3.59 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250619 OPAP25U26.00 7.2000 2.56 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250619 OPAP25U28.00 9.2000 2.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250619 OPAP25U30.00 11.2000 1.63 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250619 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250619 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250619 OPAP25X12.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250619 OPAP25X13.00 0.0140 55.56 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250619 OPAP25X14.00 0.0430 30.30 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250619 OPAP25X15.00 0.1190 30.77 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250619 OPAP25X16.00 0.2600 20.37 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250619 OPAP25X17.00 0.4910 14.72 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250619 OPAP25X18.00 0.8470 12.93 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250619 OPAP25X19.00 1.3300 10.83 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250619 OPAP25X20.00 1.9300 8.43 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250619 OPAP25X22.00 3.4300 5.21 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250619 OPAP25X24.00 5.2300 3.56 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250619 OPAP25X26.00 7.2000 2.56 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250619 OPAP25X28.00 9.2000 2.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250619 OPAP25X30.00 11.2000 1.63 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250619 OPAP26C11.00 7.9700 -2.21 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250619 OPAP26C12.00 7.0000 -2.37 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250619 OPAP26C13.00 6.0400 -2.74 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250619 OPAP26C14.00 5.1200 -3.03 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250619 OPAP26C15.00 4.2600 -2.96 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250619 OPAP26C16.00 3.4600 -3.35 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250619 OPAP26C17.00 2.7600 -3.16 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250619 OPAP26C18.00 2.1500 -3.15 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250619 OPAP26C19.00 1.6300 -2.98 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250619 OPAP26C20.00 1.2100 -3.97 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250619 OPAP26C22.00 0.6510 -1.96 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250619 OPAP26C24.00 0.3160 0.32 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250619 OPAP26C26.00 0.1520 2.01 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250619 OPAP26C28.00 0.0680 4.62 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250619 OPAP26C30.00 0.0290 11.54 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250619 OPAP26O11.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250619 OPAP26O12.00 0.0160 45.45 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250619 OPAP26O13.00 0.0450 28.57 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250619 OPAP26O14.00 0.1090 25.29 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250619 OPAP26O15.00 0.2300 23.66 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250619 OPAP26O16.00 0.4250 18.38 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250619 OPAP26O17.00 0.7080 14.38 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250619 OPAP26O18.00 1.0900 11.45 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250619 OPAP26O19.00 1.5700 9.03 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250619 OPAP26O20.00 2.1500 6.97 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250619 OPAP26O22.00 3.6000 4.96 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250619 OPAP26O24.00 5.3100 3.51 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250619 OPAP26O26.00 7.2100 2.71 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250619 OPAP26O28.00 9.2000 2.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250619 OPAP26O30.00 11.2000 1.63 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250619 PPC25F10.00 3.2300 -5.00 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250619 PPC25F11.00 2.2300 -7.08 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250619 PPC25F12.00 1.2300 -12.14 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250619 PPC25F13.00 0.2670 -37.32 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250619 PPC25F14.00 0.0010 -88.89 0 0.0000 0.0000 0 0.0010 55 PPC25F14.00 20250619 PPC25F15.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250619 PPC25F16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250619 PPC25F17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250619 PPC25F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250619 PPC25F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250619 PPC25F8.00 5.2300 -3.15 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250619 PPC25F8.40 4.8300 -3.40 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250619 PPC25F8.80 4.4300 -3.70 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250619 PPC25F9.20 4.0300 -4.05 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250619 PPC25F9.60 3.6300 -4.47 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250619 PPC25G10.00 3.2500 -4.97 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250619 PPC25G11.00 2.2500 -7.02 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250619 PPC25G12.00 1.3100 -10.88 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250619 PPC25G13.00 0.5680 -18.39 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250619 PPC25G14.00 0.1690 -28.99 0 0.0000 0.0000 0 0.1420 7 PPC25G14.00 20250619 PPC25G15.00 0.0330 -42.11 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250619 PPC25G16.00 0.0040 -55.56 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250619 PPC25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250619 PPC25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250619 PPC25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G19.00 20250619 PPC25G9.20 4.0500 -4.03 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250619 PPC25G9.60 3.6500 -4.45 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250619 PPC25H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250619 PPC25H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250619 PPC25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250619 PPC25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250619 PPC25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H14.00 20250619 PPC25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H15.00 20250619 PPC25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250619 PPC25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250619 PPC25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250619 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250619 PPC25H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H9.20 20250619 PPC25H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250619 PPC25I10.00 3.3000 -4.90 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250619 PPC25I11.00 2.3600 -6.72 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250619 PPC25I12.00 1.5500 -8.82 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250619 PPC25I13.00 0.9150 -12.86 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250619 PPC25I14.00 0.4850 -15.94 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250619 PPC25I15.00 0.2280 -22.97 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250619 PPC25I16.00 0.1000 -26.47 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250619 PPC25I17.00 0.0380 -35.59 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250619 PPC25I18.00 0.0140 -36.36 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250619 PPC25I19.00 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250619 PPC25I8.40 4.8700 -3.37 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250619 PPC25I8.80 4.4800 -3.66 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250619 PPC25I9.20 4.0800 -4.00 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250619 PPC25I9.60 3.6900 -4.40 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250619 PPC25L10.00 3.4100 -4.75 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250619 PPC25L11.00 2.5600 -6.23 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250619 PPC25L12.00 1.8300 -8.04 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250619 PPC25L13.00 1.2500 -10.07 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250619 PPC25L14.00 0.8060 -13.52 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250619 PPC25L15.00 0.5050 -15.27 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250619 PPC25L16.00 0.3040 -17.17 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250619 PPC25L17.00 0.1760 -19.63 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250619 PPC25L18.00 0.0990 -22.66 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250619 PPC25L19.00 0.0530 -28.38 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250619 PPC25L8.80 4.5300 -3.82 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250619 PPC25L9.20 4.1500 -3.94 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250619 PPC25L9.60 3.7800 -4.30 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250619 PPC25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250619 PPC25R11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250619 PPC25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250619 PPC25R13.00 0.0360 50.00 0 0.0000 0.0000 0 0.0480 5 PPC25R13.00 20250619 PPC25R14.00 0.7700 26.85 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250619 PPC25R15.00 1.7700 10.63 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250619 PPC25R16.00 2.7700 6.54 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250619 PPC25R17.00 3.7700 4.72 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250619 PPC25R18.00 4.7700 3.70 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250619 PPC25R19.00 5.7700 3.04 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250619 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250619 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250619 PPC25R8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250619 PPC25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250619 PPC25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250619 PPC25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250619 PPC25S11.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250619 PPC25S12.00 0.0570 14.00 0 0.0000 0.0000 0 0.0840 8 PPC25S12.00 20250619 PPC25S13.00 0.3170 15.27 0 0.0000 0.0000 0 0.0000 0 PPC25S13.00 20250619 PPC25S14.00 0.9200 12.61 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250619 PPC25S15.00 1.7900 9.15 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250619 PPC25S16.00 2.7700 6.54 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250619 PPC25S17.00 3.7700 4.72 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250619 PPC25S18.00 4.7700 3.70 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250619 PPC25S19.00 5.7700 3.04 0 0.0000 0.0000 0 0.0000 0 PPC25S19.00 20250619 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250619 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250619 PPC25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250619 PPC25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250619 PPC25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250619 PPC25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250619 PPC25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T14.00 20250619 PPC25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T15.00 20250619 PPC25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250619 PPC25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250619 PPC25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250619 PPC25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250619 PPC25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.20 20250619 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250619 PPC25U10.00 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250619 PPC25U11.00 0.0780 4.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250619 PPC25U12.00 0.2580 6.17 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250619 PPC25U13.00 0.6220 6.87 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250619 PPC25U14.00 1.1900 7.21 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250619 PPC25U15.00 1.9400 6.01 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250619 PPC25U16.00 2.8200 5.22 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250619 PPC25U17.00 3.7700 4.14 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250619 PPC25U18.00 4.7700 3.70 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250619 PPC25U19.00 5.7700 3.04 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250619 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250619 PPC25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250619 PPC25U9.20 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250619 PPC25U9.60 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250619 PPC25X10.00 0.0800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250619 PPC25X11.00 0.2210 0.91 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250619 PPC25X12.00 0.4870 3.40 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250619 PPC25X13.00 0.8980 3.34 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250619 PPC25X14.00 1.4500 3.57 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250619 PPC25X15.00 2.1500 3.86 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250619 PPC25X16.00 2.9600 3.86 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250619 PPC25X17.00 3.8400 3.50 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250619 PPC25X18.00 4.7900 3.23 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250619 PPC25X19.00 5.7700 3.04 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250619 PPC25X8.80 0.0150 -6.25 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250619 PPC25X9.20 0.0290 -3.33 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250619 PPC25X9.60 0.0500 -1.96 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250619 PPC26C10.00 3.5400 -4.58 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250619 PPC26C11.00 2.7500 -5.82 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250619 PPC26C12.00 2.0700 -7.59 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250619 PPC26C13.00 1.5200 -8.98 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250619 PPC26C14.00 1.0800 -10.74 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250619 PPC26C15.00 0.7480 -13.33 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250619 PPC26C16.00 0.5100 -15.28 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250619 PPC26C17.00 0.3420 -16.79 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250619 PPC26C18.00 0.2240 -17.65 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250619 PPC26C19.00 0.1420 -22.83 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250619 PPC26C8.80 4.6100 -3.56 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250619 PPC26C9.20 4.2400 -4.07 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250619 PPC26C9.60 3.8900 -4.19 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250619 PPC26O10.00 0.1610 -1.83 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250619 PPC26O11.00 0.3600 0.28 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250619 PPC26O12.00 0.6700 1.36 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250619 PPC26O13.00 1.1000 1.85 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250619 PPC26O14.00 1.6600 2.47 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250619 PPC26O15.00 2.3300 2.64 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250619 PPC26O16.00 3.1000 2.99 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250619 PPC26O17.00 3.9400 2.87 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250619 PPC26O18.00 4.8400 2.76 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250619 PPC26O19.00 5.7900 2.66 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250619 PPC26O8.80 0.0480 -5.88 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250619 PPC26O9.20 0.0750 -3.85 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250619 PPC26O9.60 0.1150 -2.54 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250619 TPEIR25F2.40 3.0200 -1.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250619 TPEIR25F2.60 2.8200 -1.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250619 TPEIR25F2.80 2.6200 -1.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250619 TPEIR25F3.00 2.4200 -2.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250619 TPEIR25F3.20 2.2200 -2.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250619 TPEIR25F3.40 2.0200 -2.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250619 TPEIR25F3.60 1.8200 -2.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250619 TPEIR25F3.80 1.6200 -2.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250619 TPEIR25F4.00 1.4200 -3.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250619 TPEIR25F4.40 1.0200 -4.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250619 TPEIR25F4.80 0.6210 -7.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250619 TPEIR25F5.20 0.2280 -18.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250619 TPEIR25F5.60 0.0130 -62.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250619 TPEIR25F6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250619 TPEIR25F6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250619 TPEIR25F6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250619 TPEIR25F7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.20 20250619 TPEIR25F7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.60 20250619 TPEIR25F8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F8.00 20250619 TPEIR25G3.40 2.0300 -2.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250619 TPEIR25G3.60 1.8300 -2.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250619 TPEIR25G3.80 1.6300 -2.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250619 TPEIR25G4.00 1.4300 -3.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250619 TPEIR25G4.40 1.0300 -4.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250619 TPEIR25G4.80 0.6690 -6.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250619 TPEIR25G5.20 0.3720 -8.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250619 TPEIR25G5.60 0.1720 -11.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250619 TPEIR25G6.00 0.0670 -12.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250619 TPEIR25G6.40 0.0220 -12.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250619 TPEIR25G6.80 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250619 TPEIR25G7.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250619 TPEIR25G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.60 20250619 TPEIR25G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G8.00 20250619 TPEIR25H3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250619 TPEIR25H4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250619 TPEIR25H4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250619 TPEIR25H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250619 TPEIR25H5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250619 TPEIR25H5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250619 TPEIR25H6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250619 TPEIR25H6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250619 TPEIR25H6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250619 TPEIR25H7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250619 TPEIR25H7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250619 TPEIR25H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.00 20250619 TPEIR25I2.40 3.0300 -1.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250619 TPEIR25I2.60 2.8300 -1.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250619 TPEIR25I2.80 2.6300 -1.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250619 TPEIR25I3.00 2.4400 -2.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250619 TPEIR25I3.20 2.2400 -2.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250619 TPEIR25I3.40 2.0400 -2.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250619 TPEIR25I3.60 1.8400 -2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250619 TPEIR25I3.80 1.6500 -2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250619 TPEIR25I4.00 1.4700 -2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250619 TPEIR25I4.40 1.1100 -3.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250619 TPEIR25I4.80 0.8070 -4.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250619 TPEIR25I5.20 0.5580 -3.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250619 TPEIR25I5.60 0.3680 -4.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250619 TPEIR25I6.00 0.2310 -4.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250619 TPEIR25I6.40 0.1380 -5.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250619 TPEIR25I6.80 0.0800 -4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250619 TPEIR25I7.20 0.0450 -4.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250619 TPEIR25I7.60 0.0240 -4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250619 TPEIR25I8.00 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250619 TPEIR25L2.80 2.6500 -1.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250619 TPEIR25L3.00 2.4600 -1.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250619 TPEIR25L3.20 2.2600 -2.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250619 TPEIR25L3.40 2.0800 -1.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250619 TPEIR25L3.60 1.8900 -2.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250619 TPEIR25L3.80 1.7200 -2.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250619 TPEIR25L4.00 1.5500 -1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250619 TPEIR25L4.40 1.2400 -2.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250619 TPEIR25L4.80 0.9670 -2.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250619 TPEIR25L5.20 0.7400 -2.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250619 TPEIR25L5.60 0.5570 -2.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250619 TPEIR25L6.00 0.4110 -1.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250619 TPEIR25L6.40 0.2960 -1.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250619 TPEIR25L6.80 0.2140 -1.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250619 TPEIR25L7.20 0.1540 -0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250619 TPEIR25L7.60 0.1070 -0.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250619 TPEIR25L8.00 0.0740 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250619 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250619 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250619 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250619 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250619 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250619 TPEIR25R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250619 TPEIR25R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250619 TPEIR25R3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250619 TPEIR25R4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250619 TPEIR25R4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250619 TPEIR25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250619 TPEIR25R5.20 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250619 TPEIR25R5.60 0.1930 16.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250619 TPEIR25R6.00 0.5800 9.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250619 TPEIR25R6.40 0.9800 5.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250619 TPEIR25R6.80 1.3800 3.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250619 TPEIR25R7.20 1.7800 2.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.20 20250619 TPEIR25R7.60 2.1800 2.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.60 20250619 TPEIR25R8.00 2.5800 1.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25R8.00 20250619 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250619 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250619 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250619 TPEIR25S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250619 TPEIR25S4.40 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250619 TPEIR25S4.80 0.0410 20.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250619 TPEIR25S5.20 0.1440 13.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250619 TPEIR25S5.60 0.3440 9.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250619 TPEIR25S6.00 0.6390 6.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250619 TPEIR25S6.40 0.9950 4.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250619 TPEIR25S6.80 1.3800 3.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250619 TPEIR25S7.20 1.7800 2.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250619 TPEIR25S7.60 2.1800 2.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.60 20250619 TPEIR25S8.00 2.5800 1.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25S8.00 20250619 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250619 TPEIR25T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250619 TPEIR25T4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250619 TPEIR25T4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250619 TPEIR25T5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250619 TPEIR25T5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250619 TPEIR25T6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250619 TPEIR25T6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250619 TPEIR25T6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250619 TPEIR25T7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250619 TPEIR25T7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250619 TPEIR25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.00 20250619 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250619 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250619 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250619 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250619 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250619 TPEIR25U3.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250619 TPEIR25U3.60 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250619 TPEIR25U3.80 0.0130 30.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250619 TPEIR25U4.00 0.0250 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250619 TPEIR25U4.40 0.0720 18.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250619 TPEIR25U4.80 0.1630 10.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250619 TPEIR25U5.20 0.3130 9.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250619 TPEIR25U5.60 0.5220 6.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250619 TPEIR25U6.00 0.7850 5.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250619 TPEIR25U6.40 1.0900 3.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250619 TPEIR25U6.80 1.4400 3.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250619 TPEIR25U7.20 1.8000 2.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250619 TPEIR25U7.60 2.1900 2.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250619 TPEIR25U8.00 2.5800 1.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250619 TPEIR25X2.80 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250619 TPEIR25X3.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250619 TPEIR25X3.20 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250619 TPEIR25X3.40 0.0220 22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250619 TPEIR25X3.60 0.0360 16.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250619 TPEIR25X3.80 0.0580 16.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250619 TPEIR25X4.00 0.0860 16.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250619 TPEIR25X4.40 0.1730 11.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250619 TPEIR25X4.80 0.3000 8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250619 TPEIR25X5.20 0.4710 7.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250619 TPEIR25X5.60 0.6850 5.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250619 TPEIR25X6.00 0.9380 4.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250619 TPEIR25X6.40 1.2200 3.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250619 TPEIR25X6.80 1.5400 3.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250619 TPEIR25X7.20 1.8800 2.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250619 TPEIR25X7.60 2.2400 2.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250619 TPEIR25X8.00 2.6100 1.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250619 TPEIR26C3.00 2.4900 -1.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250619 TPEIR26C3.20 2.3000 -2.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250619 TPEIR26C3.40 2.1200 -2.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250619 TPEIR26C3.60 1.9500 -2.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250619 TPEIR26C3.80 1.7900 -2.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250619 TPEIR26C4.00 1.6300 -2.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250619 TPEIR26C4.40 1.3400 -2.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250619 TPEIR26C4.80 1.0900 -2.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250619 TPEIR26C5.20 0.8820 -2.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250619 TPEIR26C5.60 0.7030 -1.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250619 TPEIR26C6.00 0.5500 -1.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250619 TPEIR26C6.40 0.4360 -1.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250619 TPEIR26C6.80 0.3400 -0.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250619 TPEIR26C7.20 0.2610 -0.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250619 TPEIR26C7.60 0.2050 0.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250619 TPEIR26C8.00 0.1530 0.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250619 TPEIR26O3.00 0.0210 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250619 TPEIR26O3.20 0.0350 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250619 TPEIR26O3.40 0.0530 17.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250619 TPEIR26O3.60 0.0780 11.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250619 TPEIR26O3.80 0.1120 13.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250619 TPEIR26O4.00 0.1500 9.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250619 TPEIR26O4.40 0.2580 7.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250619 TPEIR26O4.80 0.4050 7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250619 TPEIR26O5.20 0.5890 5.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250619 TPEIR26O5.60 0.8070 5.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250619 TPEIR26O6.00 1.0500 3.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250619 TPEIR26O6.40 1.3400 3.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250619 TPEIR26O6.80 1.6400 3.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250619 TPEIR26O7.20 1.9600 2.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250619 TPEIR26O7.60 2.3100 2.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250619 TPEIR26O8.00 2.6600 1.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250619 ADMIE25F 3.0100 -1.63 4825 3.0300 3.0000 32 3.0100 5690 ADMIE25F 20250619 ADMIE25I 2.9600 0.34 4839 2.9910 2.9500 52 2.9500 16084 ADMIE25I 20250619 ADMIE25L 3.0900 -0.32 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250619 ADMIE26C 3.1100 -0.32 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250619 AEGN25F 11.1700 -2.19 573 11.4800 11.1700 57 11.1500 1135 AEGN25F 20250619 AEGN25I 11.2100 -3.36 565 11.5800 11.2000 60 11.2300 2992 AEGN25I 20250619 AEGN25L 11.5400 -3.99 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250619 AEGN26C 11.5900 -4.06 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250619 AIA25F 9.5300 -5.55 154 9.8200 9.5200 27 9.5300 327 AIA25F 20250619 AIA25I 9.5700 -4.30 51 9.8600 9.5600 12 9.5700 150 AIA25I 20250619 AIA25L 9.9000 -2.94 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250619 AIA26C 9.9500 -2.93 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250619 ALPHA25F 2.6800 -0.74 8616 2.7200 2.6500 174 2.6700 27150 ALPHA25F 20250619 ALPHA25I 2.6800 -0.74 3007 2.7300 2.6600 78 2.6700 2918 ALPHA25I 20250619 AVAX25F 1.9300 -2.03 224 1.9700 1.9300 23 1.9600 672 AVAX25F 20250619 AVAX25I 1.9200 0.52 217 1.9250 1.8900 11 1.9200 2742 AVAX25I 20250619 AVAX25L 1.9700 -2.48 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250619 AVAX26C 1.9800 -2.46 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250619 BELA25F 28.0000 2.15 139 28.0000 27.4800 11 27.9900 503 BELA25F 20250619 BELA25I 28.0000 3.32 122 28.0000 27.5400 8 27.7300 166 BELA25I 20250619 BELA25L 27.7800 -1.52 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250619 BELA26C 27.9200 -1.52 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250619 BOCHG25F 5.8500 -4.57 164 6.0500 5.8500 4 5.8400 397 BOCHG25F 20250619 BOCHG25I 5.9200 -2.15 223 6.0940 5.9200 18 5.8800 532 BOCHG25I 20250619 BOCHG25L 6.1000 -2.56 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250619 BOCHG26C 6.1300 -2.70 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250619 CENER25F 8.9300 -0.56 1531 9.0800 8.9000 89 8.9300 1207 CENER25F 20250619 CENER25I 8.9100 -1.11 1608 9.0500 8.8000 47 8.9000 8006 CENER25I 20250619 CENER25L 9.0700 -2.16 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250619 CENER26C 9.1200 -2.15 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250619 EEE25F 45.3000 -0.66 39 45.3000 45.3000 5 45.8600 105 EEE25F 20250619 EEE25I 44.9000 -0.97 39 45.1000 44.9000 6 45.4600 81 EEE25I 20250619 EEE25L 46.1500 1.52 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250619 EEE26C 46.3800 1.51 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250619 ELHA25F 2.3100 -1.70 739 2.3500 2.3100 34 2.3100 1903 ELHA25F 20250619 ELHA25I 2.2500 -1.75 698 2.3000 2.2400 33 2.2500 4285 ELHA25I 20250619 ELHA25L 2.3800 -4.03 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250619 ELHA26C 2.3900 -4.02 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250619 ELLAK25FX 1.2500 0.00 168 1.2800 1.2500 15 1.2500 629 ELLAK25FX 20250619 ELLAK25I 1.2600 -0.79 658 1.2900 1.2600 44 1.2600 3673 ELLAK25I 20250619 ELLAK25L 1.2800 -3.03 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250619 ELLAK26C 1.2900 -2.27 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250619 ELPE25F 7.7400 -0.77 1389 7.7800 7.7400 25 7.7100 2045 ELPE25F 20250619 ELPE25I 7.2800 -0.82 1299 7.3350 7.2400 18 7.2400 3888 ELPE25I 20250619 ELPE25L 6.8900 -0.29 0 0.0000 0.0000 0 6.8000 180 ELPE25L 20250619 ELPE26C 7.9600 -0.25 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250619 ETE25F 10.5200 -1.68 3659 10.7200 10.4600 93 10.4600 6071 ETE25F 20250619 ETE25I 10.5200 -1.68 3969 10.7600 10.5000 155 10.5100 7705 ETE25I 20250619 ETE25L 10.8100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250619 ETE26C 10.8600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250619 EUROB25F 2.6300 -2.23 15819 2.7000 2.6300 192 2.6600 24678 EUROB25F 20250619 EUROB25I 2.6500 -1.49 8675 2.7170 2.6500 113 2.6700 31388 EUROB25I 20250619 EUROB25L 2.7200 -0.37 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250619 EUROB26C 2.7300 -0.36 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250619 EXAE25F 6.0300 0.17 201 6.0700 6.0200 26 6.0300 918 EXAE25F 20250619 EXAE25I 5.8200 0.52 180 5.8300 5.7700 24 5.8000 1431 EXAE25I 20250619 EXAE25L 6.1100 -1.61 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250619 EXAE26C 6.1400 -1.60 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250619 EYDAP25F 5.7000 0.35 126 5.7000 5.7000 7 5.6200 900 EYDAP25F 20250619 EYDAP25I 5.6000 -0.71 130 5.6900 5.6000 6 5.6000 6128 EYDAP25I 20250619 EYDAP25L 5.7900 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250619 EYDAP26C 5.8200 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250619 FDTR25F 1782.0000 -1.98 728 1817.0000 1782.0000 54 1782.0000 354 FDTR25F 20250619 FDTR25I 1803.5000 -1.12 190 1833.5000 1803.5000 10 1788.2500 1279 FDTR25I 20250619 FDTR25L 1833.7500 -0.42 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250619 FDTR26C 1843.0000 -0.42 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250619 FOYRK25F 3.7900 0.26 172 3.7900 3.7100 23 3.7300 170 FOYRK25F 20250619 FOYRK25I 3.6300 -1.36 160 3.7800 3.6000 19 3.6300 669 FOYRK25I 20250619 FOYRK25L 3.8300 -1.03 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250619 FOYRK26C 3.8500 -1.03 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250619 FTSE25F 4436.0000 -1.38 998 4509.5000 4430.0000 147 4434.2500 2901 FTSE25F 20250619 FTSE25G 4376.2500 -1.66 1481 4459.0000 4376.2500 193 4381.0000 4345 FTSE25G 20250619 FTSE25H 4380.0000 -2.08 101 4444.5000 4376.5000 13 4374.7500 69 FTSE25H 20250619 FTSE25I 4521.2500 -0.72 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250619 FTSE25L 4544.0000 -0.72 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250619 FTSE26C 4566.7500 -0.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250619 GEKTE25F 19.1900 -1.34 483 19.5500 19.1800 51 19.1900 3614 GEKTE25F 20250619 GEKTE25I 19.3200 0.26 566 19.3200 18.8700 61 19.3200 11734 GEKTE25I 20250619 GEKTE25L 19.6500 -1.26 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250619 GEKTE26C 19.7500 -1.25 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250619 HTO25F 15.8900 -3.11 946 16.3000 15.8900 36 15.9200 702 HTO25F 20250619 HTO25I 15.2800 -2.61 1065 15.7100 15.2000 68 15.2900 1901 HTO25I 20250619 HTO25L 16.5500 -2.13 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250619 HTO26C 16.6300 -2.18 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250619 INKAT25F 5.1900 -0.19 366 5.2400 5.1700 29 5.1800 8311 INKAT25F 20250619 INKAT25I 5.2200 -0.95 2242 5.2650 5.2100 15 5.2200 43758 INKAT25I 20250619 INKAT25L 5.2600 -2.41 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250619 INKAT26C 5.2900 -2.40 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250619 INLOT25F 1.0900 1.87 3046 1.1200 1.0700 40 1.1000 23426 INLOT25F 20250619 INLOT25I 1.1200 3.70 5760 1.1400 1.0760 98 1.1100 239163 INLOT25I 20250619 INLOT25L 1.0800 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT25L 20250619 INLOT26C 1.0900 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250619 INTRK25F 3.1200 2.97 2216 3.2100 2.9900 143 3.1500 3105 INTRK25F 20250619 INTRK25I 3.1600 3.95 3408 3.2520 3.0400 128 3.1700 9856 INTRK25I 20250619 INTRK25L 3.0700 -1.29 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250619 INTRK26C 3.0900 -1.28 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250619 LAMDA25F 6.0600 -1.94 579 6.1800 6.0600 39 6.1200 3149 LAMDA25F 20250619 LAMDA25I 6.1400 -1.44 563 6.2350 6.1100 34 6.1800 7008 LAMDA25I 20250619 LAMDA25L 6.2400 -0.79 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250619 LAMDA26C 6.2700 -0.95 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250619 MIG25F 3.1300 -5.72 50 3.1700 3.1300 11 3.0800 33 MIG25F 20250619 MIG25I 3.2200 -4.45 48 3.2200 3.1900 6 3.1200 119 MIG25I 20250619 MIG25L 3.2700 -3.82 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250619 MIG26C 3.2900 -3.80 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250619 MOH25F 24.4900 -1.41 598 24.7400 24.4100 33 24.4600 2353 MOH25F 20250619 MOH25I 23.6200 -1.25 571 23.9400 23.6000 26 23.6600 3762 MOH25I 20250619 MOH25L 24.9900 -0.68 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250619 MOH26C 25.1200 -0.63 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250619 MXGRR25F 7060.5000 -0.74 0 0.0000 0.0000 0 6951.5000 0 MXGRR25F 20250619 MXGRR25G 7029.7500 -0.74 0 0.0000 0.0000 0 6921.2500 0 MXGRR25G 20250619 MXGRR25H 7022.2500 -0.74 0 0.0000 0.0000 0 6913.7500 0 MXGRR25H 20250619 MXGRR25I 7022.2500 -0.74 0 0.0000 0.0000 0 6913.7500 0 MXGRR25I 20250619 MXGRR25J 7264.5000 -0.74 0 0.0000 0.0000 0 0.0000 0 MXGRR25J 20250619 MXGRR25K 7278.5000 -0.74 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250619 MXGRR25L 7289.7500 -0.74 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250619 MXGRR26C 7326.2500 -0.74 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250619 MYTIL25F 42.8000 -1.38 1017 43.6300 42.8000 96 42.8100 2164 MYTIL25F 20250619 MYTIL25I 41.7100 -1.51 888 42.5600 41.6000 89 41.7100 5128 MYTIL25I 20250619 MYTIL25L 43.9900 -1.08 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250619 MYTIL26C 44.2100 -1.07 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250619 OPAP25F 18.5400 -0.70 331 18.8000 18.5400 24 18.5400 808 OPAP25F 20250619 OPAP25I 18.6400 -0.85 334 18.9200 18.5000 28 18.6400 980 OPAP25I 20250619 OPAP25L 18.9900 -0.99 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250619 OPAP26C 19.0900 -0.93 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250619 OPTIM25F 18.4100 -3.11 26 19.1000 18.4100 11 18.6700 165 OPTIM25F 20250619 OPTIM25I 18.2000 -3.55 30 18.7000 18.1100 11 18.2700 57 OPTIM25I 20250619 OPTIM25L 19.3000 -1.03 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250619 OPTIM26C 19.3900 -1.07 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250619 OTOEL25F 10.4200 -1.61 15 10.4500 10.3300 6 10.5600 71 OTOEL25F 20250619 OTOEL25I 10.3500 -3.18 5 10.4300 10.3500 4 10.5500 131 OTOEL25I 20250619 OTOEL25L 10.5100 -1.13 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250619 OTOEL26C 10.5600 -1.12 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250619 PPA25F 44.3500 -0.14 16 45.3500 44.0500 10 44.1900 85 PPA25F 20250619 PPA25I 42.3700 -2.73 6 43.3300 41.8400 6 41.9400 68 PPA25I 20250619 PPA25L 44.6500 -1.78 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250619 PPA26C 44.8800 -1.77 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250619 PPC25F 13.0600 -0.99 6692 13.1700 13.0000 138 13.0300 6394 PPC25F 20250619 PPC25I 12.7500 -1.24 6765 12.8900 12.7200 134 12.7500 24813 PPC25I 20250619 PPC25L 13.3700 -1.26 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250619 PPC26C 13.4300 -1.32 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250619 QUEST25F 7.1200 2.01 31 7.1200 7.0400 10 6.9400 47 QUEST25F 20250619 QUEST25I 6.9000 2.07 15 7.1000 6.8700 4 6.8200 91 QUEST25I 20250619 QUEST25L 7.0700 -1.81 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250619 QUEST26C 7.1100 -1.80 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250619 TITC25F 37.9500 -0.13 37 38.6500 37.9500 12 38.0200 274 TITC25F 20250619 TITC25I 35.1300 -0.43 47 36.0500 35.0200 12 35.3900 911 TITC25I 20250619 TITC25L 38.4900 -2.06 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250619 TITC26C 38.6800 -2.08 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250619 TPEIR25FX 5.3000 -2.03 15763 5.4000 5.2900 260 5.3000 29989 TPEIR25FX 20250619 TPEIR25IX 5.3300 -2.20 14001 5.4500 5.3200 259 5.3400 44219 TPEIR25IX 20250619 TPEIR25L 5.4700 -0.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250619 TPEIR26C 5.5000 -0.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250619 VIO25F 5.3400 -2.91 675 5.4900 5.3400 60 5.3800 2500 VIO25F 20250619 VIO25I 5.2800 -3.65 740 5.4000 5.2700 92 5.3100 6027 VIO25I 20250619 VIO25L 5.5700 -2.45 0 0.0000 0.0000 0 0.0000 0 VIO25L 20250619 VIO26C 5.5900 -2.61 0 0.0000 0.0000 0 0.0000 0 VIO26C