DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250620 ALPHA25F0.95 1.7300 -1.14 0 0.0000 0.0000 0 2.7110 0 ALPHA25F0.95 20250620 ALPHA25F1.00 1.6800 -1.18 0 0.0000 0.0000 0 2.7110 0 ALPHA25F1.00 20250620 ALPHA25F1.10 1.5800 -1.25 0 0.0000 0.0000 0 2.7110 0 ALPHA25F1.10 20250620 ALPHA25F1.20 1.4800 -1.33 0 0.0000 0.0000 0 2.7110 0 ALPHA25F1.20 20250620 ALPHA25F1.30 1.3800 -1.43 0 0.0000 0.0000 0 2.7110 0 ALPHA25F1.30 20250620 ALPHA25F1.40 1.2800 -1.54 0 0.0000 0.0000 0 2.7110 0 ALPHA25F1.40 20250620 ALPHA25F1.50 1.1800 -1.67 0 0.0000 0.0000 0 2.7110 0 ALPHA25F1.50 20250620 ALPHA25F1.60 1.0800 -1.82 0 0.0000 0.0000 0 2.7110 0 ALPHA25F1.60 20250620 ALPHA25F1.70 0.9800 -2.00 0 0.0000 0.0000 0 2.7110 0 ALPHA25F1.70 20250620 ALPHA25F1.80 0.8800 -2.22 0 0.0000 0.0000 0 2.7110 0 ALPHA25F1.80 20250620 ALPHA25F1.90 0.7800 -2.50 0 0.0000 0.0000 0 2.7110 0 ALPHA25F1.90 20250620 ALPHA25F2.00 0.6800 -2.86 0 0.0000 0.0000 0 2.7110 0 ALPHA25F2.00 20250620 ALPHA25F2.20 0.4800 -4.00 0 0.0000 0.0000 0 2.7110 0 ALPHA25F2.20 20250620 ALPHA25F2.40 0.2800 -6.67 0 0.0000 0.0000 0 2.7110 0 ALPHA25F2.40 20250620 ALPHA25F2.60 0.0860 -22.52 0 0.0000 0.0000 0 2.7110 0 ALPHA25F2.60 20250620 ALPHA25F2.80 0.0020 -81.82 0 0.0000 0.0000 0 2.7110 0 ALPHA25F2.80 20250620 ALPHA25F3.00 0.0010 0.00 0 0.0000 0.0000 0 2.7110 0 ALPHA25F3.00 20250620 ALPHA25F3.20 0.0010 0.00 0 0.0000 0.0000 0 2.7110 0 ALPHA25F3.20 20250620 ALPHA25F3.40 0.0010 0.00 0 0.0000 0.0000 0 2.7110 0 ALPHA25F3.40 20250620 ALPHA25F3.60 0.0010 0.00 0 0.0000 0.0000 0 2.7110 0 ALPHA25F3.60 20250620 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 2.7110 0 ALPHA25R0.95 20250620 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 2.7110 0 ALPHA25R1.00 20250620 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 2.7110 0 ALPHA25R1.10 20250620 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 2.7110 0 ALPHA25R1.20 20250620 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 2.7110 0 ALPHA25R1.30 20250620 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 2.7110 0 ALPHA25R1.40 20250620 ALPHA25R1.50 0.0010 0.00 0 0.0000 0.0000 0 2.7110 0 ALPHA25R1.50 20250620 ALPHA25R1.60 0.0020 0.00 0 0.0000 0.0000 0 2.7110 0 ALPHA25R1.60 20250620 ALPHA25R1.70 0.0010 0.00 0 0.0000 0.0000 0 2.7110 0 ALPHA25R1.70 20250620 ALPHA25R1.80 0.0020 0.00 0 0.0000 0.0000 0 2.7110 0 ALPHA25R1.80 20250620 ALPHA25R1.90 0.0010 0.00 0 0.0000 0.0000 0 2.7110 0 ALPHA25R1.90 20250620 ALPHA25R2.00 0.0010 0.00 0 0.0000 0.0000 0 2.7110 0 ALPHA25R2.00 20250620 ALPHA25R2.20 0.0010 0.00 0 0.0000 0.0000 0 2.7110 0 ALPHA25R2.20 20250620 ALPHA25R2.40 0.0010 0.00 0 0.0000 0.0000 0 2.7110 0 ALPHA25R2.40 20250620 ALPHA25R2.60 0.0060 -40.00 0 0.0000 0.0000 0 2.7110 0 ALPHA25R2.60 20250620 ALPHA25R2.80 0.1220 9.91 0 0.0000 0.0000 0 2.7110 0 ALPHA25R2.80 20250620 ALPHA25R3.00 0.3200 6.67 0 0.0000 0.0000 0 2.7110 0 ALPHA25R3.00 20250620 ALPHA25R3.20 0.5200 4.00 0 0.0000 0.0000 0 2.7110 0 ALPHA25R3.20 20250620 ALPHA25R3.40 0.7200 2.86 0 0.0000 0.0000 0 2.7110 0 ALPHA25R3.40 20250620 ALPHA25R3.60 0.9200 2.22 0 0.0000 0.0000 0 2.7110 0 ALPHA25R3.60 20250620 ETE25F10.00 0.5010 -28.63 0 0.0000 0.0000 0 10.6500 0 ETE25F10.00 20250620 ETE25F11.00 0.0010 -96.55 0 0.0000 0.0000 0 10.6500 0 ETE25F11.00 20250620 ETE25F12.00 0.0010 0.00 0 0.0000 0.0000 0 10.6500 0 ETE25F12.00 20250620 ETE25F13.00 0.0010 0.00 0 0.0000 0.0000 0 10.6500 0 ETE25F13.00 20250620 ETE25F14.00 0.0010 0.00 0 0.0000 0.0000 0 10.6500 0 ETE25F14.00 20250620 ETE25F15.00 0.0010 0.00 0 0.0000 0.0000 0 10.6500 0 ETE25F15.00 20250620 ETE25F16.00 0.0010 0.00 0 0.0000 0.0000 0 10.6500 0 ETE25F16.00 20250620 ETE25F4.80 5.7000 -3.39 0 0.0000 0.0000 0 10.6500 0 ETE25F4.80 20250620 ETE25F5.20 5.3000 -3.64 0 0.0000 0.0000 0 10.6500 0 ETE25F5.20 20250620 ETE25F5.60 4.9000 -3.92 0 0.0000 0.0000 0 10.6500 0 ETE25F5.60 20250620 ETE25F6.00 4.5000 -4.26 0 0.0000 0.0000 0 10.6500 0 ETE25F6.00 20250620 ETE25F6.40 4.1000 -4.65 0 0.0000 0.0000 0 10.6500 0 ETE25F6.40 20250620 ETE25F6.80 3.7000 -5.13 0 0.0000 0.0000 0 10.6500 0 ETE25F6.80 20250620 ETE25F7.20 3.3000 -5.71 0 0.0000 0.0000 0 10.6500 0 ETE25F7.20 20250620 ETE25F7.60 2.9000 -6.45 0 0.0000 0.0000 0 10.6500 0 ETE25F7.60 20250620 ETE25F8.00 2.5000 -7.41 0 0.0000 0.0000 0 10.6500 0 ETE25F8.00 20250620 ETE25F8.40 2.1000 -8.70 0 0.0000 0.0000 0 10.6500 0 ETE25F8.40 20250620 ETE25F8.80 1.7000 -10.53 0 0.0000 0.0000 0 10.6500 0 ETE25F8.80 20250620 ETE25F9.20 1.3000 -13.33 0 0.0000 0.0000 0 10.6500 0 ETE25F9.20 20250620 ETE25F9.60 0.9010 -18.09 0 0.0000 0.0000 0 10.6500 22 ETE25F9.60 20250620 ETE25G10.00 0.7390 -17.34 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250620 ETE25G11.00 0.2660 -21.76 3 0.2660 0.2660 1 0.3910 3 ETE25G11.00 20250620 ETE25G12.00 0.0610 -35.11 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250620 ETE25G13.00 0.0100 -47.37 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250620 ETE25G14.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250620 ETE25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G15.00 20250620 ETE25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G16.00 20250620 ETE25G7.20 3.3100 -5.70 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250620 ETE25G7.60 2.9100 -6.43 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250620 ETE25G8.00 2.5100 -7.38 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250620 ETE25G8.40 2.1200 -8.62 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250620 ETE25G8.80 1.7300 -10.36 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250620 ETE25G9.20 1.3700 -11.61 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250620 ETE25G9.60 1.0300 -14.88 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250620 ETE25H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250620 ETE25H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250620 ETE25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H12.00 20250620 ETE25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H13.00 20250620 ETE25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250620 ETE25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250620 ETE25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.00 20250620 ETE25H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250620 ETE25H8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250620 ETE25H8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250620 ETE25H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250620 ETE25H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250620 ETE25I10.00 1.0700 -12.30 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250620 ETE25I11.00 0.6010 -15.35 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250620 ETE25I12.00 0.3120 -17.24 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250620 ETE25I13.00 0.1450 -23.68 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250620 ETE25I14.00 0.0660 -23.26 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250620 ETE25I15.00 0.0280 -28.21 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250620 ETE25I16.00 0.0110 -31.25 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250620 ETE25I4.80 5.7200 -3.38 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250620 ETE25I5.20 5.3300 -3.62 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250620 ETE25I5.60 4.9300 -3.90 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250620 ETE25I6.00 4.5300 -4.23 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250620 ETE25I6.40 4.1300 -4.62 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250620 ETE25I6.80 3.7400 -5.08 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250620 ETE25I7.20 3.3500 -5.63 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250620 ETE25I7.60 2.9700 -6.01 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250620 ETE25I8.00 2.5900 -7.17 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250620 ETE25I8.40 2.2400 -7.82 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250620 ETE25I8.80 1.9100 -8.61 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250620 ETE25I9.20 1.6000 -9.60 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250620 ETE25I9.60 1.3200 -10.20 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250620 ETE25L10.00 1.4100 -8.44 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250620 ETE25L11.00 0.9500 -10.38 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250620 ETE25L12.00 0.6180 -12.96 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250620 ETE25L13.00 0.3910 -15.18 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250620 ETE25L14.00 0.2420 -17.12 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250620 ETE25L15.00 0.1480 -18.68 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250620 ETE25L16.00 0.0890 -19.09 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250620 ETE25L5.60 4.9600 -3.88 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250620 ETE25L6.00 4.5700 -4.19 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250620 ETE25L6.40 4.1900 -4.56 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250620 ETE25L6.80 3.8100 -4.99 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250620 ETE25L7.20 3.4400 -5.49 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250620 ETE25L7.60 3.0900 -5.79 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250620 ETE25L8.00 2.7600 -6.12 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250620 ETE25L8.40 2.4400 -6.87 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250620 ETE25L8.80 2.1500 -7.33 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250620 ETE25L9.20 1.8800 -7.39 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250620 ETE25L9.60 1.6300 -8.43 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250620 ETE25R10.00 0.0010 0.00 0 0.0000 0.0000 0 10.6500 0 ETE25R10.00 20250620 ETE25R11.00 0.5010 52.74 0 0.0000 0.0000 0 10.6500 0 ETE25R11.00 20250620 ETE25R12.00 1.5000 15.38 0 0.0000 0.0000 0 10.6500 0 ETE25R12.00 20250620 ETE25R13.00 2.5000 8.70 0 0.0000 0.0000 0 10.6500 0 ETE25R13.00 20250620 ETE25R14.00 3.5000 6.06 0 0.0000 0.0000 0 10.6500 0 ETE25R14.00 20250620 ETE25R15.00 4.5000 4.65 0 0.0000 0.0000 0 10.6500 0 ETE25R15.00 20250620 ETE25R16.00 5.5000 3.77 0 0.0000 0.0000 0 10.6500 0 ETE25R16.00 20250620 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 10.6500 0 ETE25R4.80 20250620 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 10.6500 0 ETE25R5.20 20250620 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 10.6500 0 ETE25R5.60 20250620 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 10.6500 0 ETE25R6.00 20250620 ETE25R6.40 0.0010 0.00 0 0.0000 0.0000 0 10.6500 0 ETE25R6.40 20250620 ETE25R6.80 0.0010 0.00 0 0.0000 0.0000 0 10.6500 0 ETE25R6.80 20250620 ETE25R7.20 0.0010 0.00 0 0.0000 0.0000 0 10.6500 0 ETE25R7.20 20250620 ETE25R7.60 0.0030 0.00 0 0.0000 0.0000 0 10.6500 0 ETE25R7.60 20250620 ETE25R8.00 0.0010 0.00 0 0.0000 0.0000 0 10.6500 0 ETE25R8.00 20250620 ETE25R8.40 0.0010 0.00 0 0.0000 0.0000 0 10.6500 0 ETE25R8.40 20250620 ETE25R8.80 0.0020 0.00 0 0.0000 0.0000 0 10.6500 0 ETE25R8.80 20250620 ETE25R9.20 0.0010 0.00 0 0.0000 0.0000 0 10.6500 0 ETE25R9.20 20250620 ETE25R9.60 0.0040 0.00 0 0.0000 0.0000 0 10.6500 0 ETE25R9.60 20250620 ETE25S10.00 0.2240 12.00 0 0.0000 0.0000 0 0.1590 25 ETE25S10.00 20250620 ETE25S11.00 0.7380 18.46 0 0.0000 0.0000 0 0.0000 0 ETE25S11.00 20250620 ETE25S12.00 1.5500 12.32 0 0.0000 0.0000 0 0.0000 0 ETE25S12.00 20250620 ETE25S13.00 2.5000 8.23 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250620 ETE25S14.00 3.5000 6.06 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250620 ETE25S15.00 4.5000 4.65 0 0.0000 0.0000 0 0.0000 0 ETE25S15.00 20250620 ETE25S16.00 5.5000 3.77 0 0.0000 0.0000 0 0.0000 0 ETE25S16.00 20250620 ETE25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250620 ETE25S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250620 ETE25S8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250620 ETE25S8.40 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250620 ETE25S8.80 0.0190 35.71 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250620 ETE25S9.20 0.0510 34.21 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250620 ETE25S9.60 0.1120 25.84 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250620 ETE25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250620 ETE25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250620 ETE25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T12.00 20250620 ETE25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250620 ETE25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250620 ETE25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250620 ETE25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T16.00 20250620 ETE25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250620 ETE25T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250620 ETE25T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250620 ETE25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250620 ETE25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250620 ETE25U10.00 0.5230 11.75 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250620 ETE25U11.00 1.0500 9.60 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250620 ETE25U12.00 1.7600 7.98 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250620 ETE25U13.00 2.6000 6.56 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250620 ETE25U14.00 3.5300 5.69 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250620 ETE25U15.00 4.5000 4.41 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250620 ETE25U16.00 5.5000 3.77 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250620 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250620 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250620 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250620 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250620 ETE25U6.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250620 ETE25U6.80 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250620 ETE25U7.20 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250620 ETE25U7.60 0.0260 13.04 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250620 ETE25U8.00 0.0530 15.22 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250620 ETE25U8.40 0.0960 14.29 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250620 ETE25U8.80 0.1610 15.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250620 ETE25U9.20 0.2530 15.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250620 ETE25U9.60 0.3740 15.08 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250620 ETE25X10.00 0.8130 8.69 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250620 ETE25X11.00 1.3500 7.14 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250620 ETE25X12.00 2.0200 5.76 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250620 ETE25X13.00 2.7900 4.89 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250620 ETE25X14.00 3.6500 4.58 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250620 ETE25X15.00 4.5600 3.87 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250620 ETE25X16.00 5.5200 3.56 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250620 ETE25X5.60 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250620 ETE25X6.00 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250620 ETE25X6.40 0.0240 14.29 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250620 ETE25X6.80 0.0430 16.22 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250620 ETE25X7.20 0.0710 7.58 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250620 ETE25X7.60 0.1180 10.28 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250620 ETE25X8.00 0.1800 11.11 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250620 ETE25X8.40 0.2560 8.94 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250620 ETE25X8.80 0.3630 9.01 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250620 ETE25X9.20 0.4880 10.41 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250620 ETE25X9.60 0.6360 7.80 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250620 ETE26C10.00 1.6700 -7.73 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250620 ETE26C11.00 1.2200 -8.96 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250620 ETE26C12.00 0.8800 -9.84 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250620 ETE26C13.00 0.6230 -10.62 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250620 ETE26C14.00 0.4330 -12.53 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250620 ETE26C15.00 0.3000 -15.25 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250620 ETE26C16.00 0.2110 -14.57 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250620 ETE26C6.00 4.6300 -4.14 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250620 ETE26C6.40 4.2600 -4.48 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250620 ETE26C6.80 3.9100 -4.63 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250620 ETE26C7.20 3.5600 -5.07 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250620 ETE26C7.60 3.2400 -5.26 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250620 ETE26C8.00 2.9200 -5.81 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250620 ETE26C8.40 2.6400 -6.05 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250620 ETE26C8.80 2.3600 -6.35 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250620 ETE26C9.20 2.1100 -7.05 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250620 ETE26C9.60 1.8700 -7.88 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250620 ETE26O10.00 1.0300 6.40 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250620 ETE26O11.00 1.5700 5.37 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250620 ETE26O12.00 2.2300 5.19 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250620 ETE26O13.00 2.9700 4.58 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250620 ETE26O14.00 3.7800 3.85 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250620 ETE26O15.00 4.6600 3.56 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250620 ETE26O16.00 5.5800 3.14 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250620 ETE26O6.00 0.0380 8.57 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250620 ETE26O6.40 0.0660 8.20 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250620 ETE26O6.80 0.1030 9.57 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250620 ETE26O7.20 0.1520 6.29 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250620 ETE26O7.60 0.2230 7.73 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250620 ETE26O8.00 0.3020 6.71 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250620 ETE26O8.40 0.4120 7.01 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250620 ETE26O8.80 0.5290 6.87 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250620 ETE26O9.20 0.6800 6.75 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250620 ETE26O9.60 0.8340 5.84 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250620 FTSE25F3000 1434.0000 -3.82 0 0.0000 0.0000 0 4478.3800 0 FTSE25F3000 20250620 FTSE25F3050 1384.0000 -3.96 0 0.0000 0.0000 0 4478.3800 0 FTSE25F3050 20250620 FTSE25F3100 1334.0000 -4.10 0 0.0000 0.0000 0 4478.3800 0 FTSE25F3100 20250620 FTSE25F3150 1284.0000 -4.25 0 0.0000 0.0000 0 4478.3800 0 FTSE25F3150 20250620 FTSE25F3200 1234.0000 -4.42 0 0.0000 0.0000 0 4478.3800 0 FTSE25F3200 20250620 FTSE25F3250 1184.0000 -4.59 0 0.0000 0.0000 0 4478.3800 0 FTSE25F3250 20250620 FTSE25F3300 1134.0000 -4.79 0 0.0000 0.0000 0 4478.3800 0 FTSE25F3300 20250620 FTSE25F3350 1084.0000 -5.00 0 0.0000 0.0000 0 4478.3800 0 FTSE25F3350 20250620 FTSE25F3400 1034.0000 -5.22 0 0.0000 0.0000 0 4478.3800 0 FTSE25F3400 20250620 FTSE25F3450 984.0000 -5.48 0 0.0000 0.0000 0 4478.3800 0 FTSE25F3450 20250620 FTSE25F3500 934.0000 -5.75 0 0.0000 0.0000 0 4478.3800 0 FTSE25F3500 20250620 FTSE25F3550 884.0000 -6.06 0 0.0000 0.0000 0 4478.3800 0 FTSE25F3550 20250620 FTSE25F3600 834.0000 -6.40 0 0.0000 0.0000 0 4478.3800 0 FTSE25F3600 20250620 FTSE25F3650 784.0000 -6.78 0 0.0000 0.0000 0 4478.3800 0 FTSE25F3650 20250620 FTSE25F3700 734.0000 -7.21 0 0.0000 0.0000 0 4478.3800 0 FTSE25F3700 20250620 FTSE25F3750 684.0000 -7.69 0 0.0000 0.0000 0 4478.3800 0 FTSE25F3750 20250620 FTSE25F3800 634.0000 -8.25 0 0.0000 0.0000 0 4478.3800 0 FTSE25F3800 20250620 FTSE25F3850 584.0000 -8.89 0 0.0000 0.0000 0 4478.3800 0 FTSE25F3850 20250620 FTSE25F3900 534.0000 -9.64 0 0.0000 0.0000 0 4478.3800 0 FTSE25F3900 20250620 FTSE25F3950 484.0000 -10.54 0 0.0000 0.0000 0 4478.3800 20 FTSE25F3950 20250620 FTSE25F4000 434.0000 -11.61 0 0.0000 0.0000 0 4478.3800 100 FTSE25F4000 20250620 FTSE25F4100 334.0000 -14.58 0 0.0000 0.0000 0 4478.3800 60 FTSE25F4100 20250620 FTSE25F4200 234.0000 -8.24 0 0.0000 0.0000 0 4478.3800 42 FTSE25F4200 20250620 FTSE25F4300 175.0000 -2.23 1 175.0000 175.0000 1 4478.3800 80 FTSE25F4300 20250620 FTSE25F4400 69.0000 -13.75 1 69.0000 69.0000 1 4478.3800 52 FTSE25F4400 20250620 FTSE25F4500 3.4000 -51.43 0 0.0000 0.0000 0 4478.3800 96 FTSE25F4500 20250620 FTSE25F4600 0.0300 -99.12 0 0.0000 0.0000 0 4478.3800 94 FTSE25F4600 20250620 FTSE25F4700 0.0100 -93.33 0 0.0000 0.0000 0 4478.3800 91 FTSE25F4700 20250620 FTSE25F4800 0.0100 0.00 0 0.0000 0.0000 0 4478.3800 38 FTSE25F4800 20250620 FTSE25F4900 0.0100 0.00 0 0.0000 0.0000 0 4478.3800 20 FTSE25F4900 20250620 FTSE25F5000 0.0100 0.00 0 0.0000 0.0000 0 4478.3800 25 FTSE25F5000 20250620 FTSE25F5100 0.0200 0.00 0 0.0000 0.0000 0 4478.3800 0 FTSE25F5100 20250620 FTSE25F5200 0.0200 0.00 0 0.0000 0.0000 0 4478.3800 0 FTSE25F5200 20250620 FTSE25G3750 631.0000 -8.42 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250620 FTSE25G3800 582.0000 -8.92 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250620 FTSE25G3850 533.0000 -9.66 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250620 FTSE25G3900 485.0000 -10.35 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250620 FTSE25G3950 438.0000 -11.16 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250620 FTSE25G4000 392.0000 -11.91 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250620 FTSE25G4100 306.0000 -13.56 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250620 FTSE25G4200 229.0000 -15.19 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250620 FTSE25G4300 163.0000 -17.26 0 0.0000 0.0000 0 202.0000 40 FTSE25G4300 20250620 FTSE25G4400 139.0000 2.21 20 139.0000 139.0000 1 140.0000 80 FTSE25G4400 20250620 FTSE25G4500 70.5000 -11.88 0 0.0000 0.0000 0 92.0000 41 FTSE25G4500 20250620 FTSE25G4600 53.0000 -2.75 39 57.5000 50.0000 4 57.0000 34 FTSE25G4600 20250620 FTSE25G4700 38.0000 8.57 3 38.0000 38.0000 1 33.0000 145 FTSE25G4700 20250620 FTSE25G4800 13.0000 -23.53 0 0.0000 0.0000 0 18.0000 100 FTSE25G4800 20250620 FTSE25G4900 6.7000 -22.09 0 0.0000 0.0000 0 0.0000 0 FTSE25G4900 20250620 FTSE25G5000 3.2000 -21.95 0 0.0000 0.0000 0 0.0000 0 FTSE25G5000 20250620 FTSE25G5100 1.5000 -21.05 0 0.0000 0.0000 0 0.0000 0 FTSE25G5100 20250620 FTSE25G5200 0.6300 -20.25 0 0.0000 0.0000 0 0.0000 0 FTSE25G5200 20250620 FTSE25H3950 452.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H3950 20250620 FTSE25H4000 410.0000 -9.29 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250620 FTSE25H4100 333.0000 -9.76 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250620 FTSE25H4200 263.0000 -10.54 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250620 FTSE25H4300 204.0000 -10.53 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250620 FTSE25H4400 153.0000 -11.05 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250620 FTSE25H4500 112.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25H4500 20250620 FTSE25H4600 80.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25H4600 20250620 FTSE25H4700 55.5000 -10.48 0 0.0000 0.0000 0 0.0000 0 FTSE25H4700 20250620 FTSE25H4800 37.5000 -10.18 0 0.0000 0.0000 0 0.0000 0 FTSE25H4800 20250620 FTSE25H4900 24.7500 -9.17 0 0.0000 0.0000 0 0.0000 0 FTSE25H4900 20250620 FTSE25H5000 16.0000 -7.25 0 0.0000 0.0000 0 0.0000 0 FTSE25H5000 20250620 FTSE25H5100 10.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE25H5100 20250620 FTSE25H5200 6.1000 -3.17 0 0.0000 0.0000 0 0.0000 0 FTSE25H5200 20250620 FTSE25I3050 1327.0000 -3.91 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250620 FTSE25I3100 1277.0000 -4.06 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250620 FTSE25I3150 1228.0000 -4.14 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250620 FTSE25I3200 1178.0000 -4.38 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250620 FTSE25I3250 1129.0000 -4.48 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250620 FTSE25I3300 1079.0000 -4.68 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250620 FTSE25I3350 1030.0000 -4.89 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250620 FTSE25I3400 982.0000 -5.03 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250620 FTSE25I3450 933.0000 -5.28 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250620 FTSE25I3500 885.0000 -5.45 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250620 FTSE25I3550 837.0000 -5.64 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250620 FTSE25I3600 790.0000 -5.84 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250620 FTSE25I3650 744.0000 -6.06 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250620 FTSE25I3700 698.0000 -6.31 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250620 FTSE25I3750 653.0000 -6.58 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250620 FTSE25I3800 610.0000 -6.58 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250620 FTSE25I3850 567.0000 -6.90 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250620 FTSE25I3900 526.0000 -7.07 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250620 FTSE25I3950 486.0000 -7.25 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250620 FTSE25I4000 448.0000 -7.25 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250620 FTSE25I4100 376.0000 -7.62 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250620 FTSE25I4200 311.0000 -7.72 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250620 FTSE25I4300 254.0000 -7.64 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250620 FTSE25I4400 204.0000 -7.27 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250620 FTSE25I4500 161.0000 -7.47 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250620 FTSE25I4600 126.0000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250620 FTSE25I4700 96.5000 -6.31 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250620 FTSE25I4800 73.0000 -5.81 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250620 FTSE25I4900 54.5000 -4.39 0 0.0000 0.0000 0 0.0000 0 FTSE25I4900 20250620 FTSE25I5000 40.2500 -3.01 0 0.0000 0.0000 0 0.0000 0 FTSE25I5000 20250620 FTSE25I5100 29.2500 -1.68 0 0.0000 0.0000 0 0.0000 0 FTSE25I5100 20250620 FTSE25I5200 21.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I5200 20250620 FTSE25L3250 1154.0000 -4.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250620 FTSE25L3300 1107.0000 -4.24 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250620 FTSE25L3350 1060.0000 -4.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250620 FTSE25L3400 1014.0000 -4.43 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250620 FTSE25L3450 969.0000 -4.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250620 FTSE25L3500 924.0000 -4.64 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250620 FTSE25L3550 880.0000 -4.66 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250620 FTSE25L3600 837.0000 -4.78 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250620 FTSE25L3650 795.0000 -4.79 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250620 FTSE25L3700 754.0000 -4.80 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250620 FTSE25L3750 713.0000 -4.93 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250620 FTSE25L3800 674.0000 -4.94 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250620 FTSE25L3850 636.0000 -4.93 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250620 FTSE25L3900 599.0000 -4.92 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250620 FTSE25L3950 563.0000 -4.90 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250620 FTSE25L4000 529.0000 -4.86 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250620 FTSE25L4100 464.0000 -4.72 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250620 FTSE25L4200 404.0000 -4.49 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250620 FTSE25L4300 350.0000 -4.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250620 FTSE25L4400 301.0000 -3.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250620 FTSE25L4500 257.0000 -3.38 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250620 FTSE25L4600 218.0000 -2.68 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250620 FTSE25L4700 184.0000 -2.13 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250620 FTSE25L4800 154.0000 -1.28 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250620 FTSE25L4900 128.0000 -0.78 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250620 FTSE25L5000 106.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250620 FTSE25L5100 87.5000 1.16 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250620 FTSE25L5200 72.0000 2.86 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250620 FTSE25R3000 0.0100 0.00 0 0.0000 0.0000 0 4478.3800 0 FTSE25R3000 20250620 FTSE25R3050 0.0200 0.00 0 0.0000 0.0000 0 4478.3800 0 FTSE25R3050 20250620 FTSE25R3100 0.0100 0.00 0 0.0000 0.0000 0 4478.3800 0 FTSE25R3100 20250620 FTSE25R3150 0.0200 0.00 0 0.0000 0.0000 0 4478.3800 0 FTSE25R3150 20250620 FTSE25R3200 0.0100 0.00 0 0.0000 0.0000 0 4478.3800 0 FTSE25R3200 20250620 FTSE25R3250 0.0100 0.00 0 0.0000 0.0000 0 4478.3800 0 FTSE25R3250 20250620 FTSE25R3300 0.0100 0.00 0 0.0000 0.0000 0 4478.3800 0 FTSE25R3300 20250620 FTSE25R3350 0.0100 0.00 0 0.0000 0.0000 0 4478.3800 0 FTSE25R3350 20250620 FTSE25R3400 0.0100 0.00 0 0.0000 0.0000 0 4478.3800 0 FTSE25R3400 20250620 FTSE25R3450 0.0100 0.00 0 0.0000 0.0000 0 4478.3800 0 FTSE25R3450 20250620 FTSE25R3500 0.0300 0.00 0 0.0000 0.0000 0 4478.3800 0 FTSE25R3500 20250620 FTSE25R3550 0.0700 0.00 0 0.0000 0.0000 0 4478.3800 0 FTSE25R3550 20250620 FTSE25R3600 0.0100 0.00 0 0.0000 0.0000 0 4478.3800 0 FTSE25R3600 20250620 FTSE25R3650 0.0100 0.00 0 0.0000 0.0000 0 4478.3800 0 FTSE25R3650 20250620 FTSE25R3700 0.0100 0.00 0 0.0000 0.0000 0 4478.3800 0 FTSE25R3700 20250620 FTSE25R3750 0.0100 0.00 0 0.0000 0.0000 0 4478.3800 0 FTSE25R3750 20250620 FTSE25R3800 0.0200 0.00 0 0.0000 0.0000 0 4478.3800 0 FTSE25R3800 20250620 FTSE25R3850 0.0100 0.00 0 0.0000 0.0000 0 4478.3800 0 FTSE25R3850 20250620 FTSE25R3900 0.0100 0.00 0 0.0000 0.0000 0 4478.3800 0 FTSE25R3900 20250620 FTSE25R3950 0.0200 0.00 0 0.0000 0.0000 0 4478.3800 0 FTSE25R3950 20250620 FTSE25R4000 0.0100 0.00 0 0.0000 0.0000 0 4478.3800 100 FTSE25R4000 20250620 FTSE25R4100 0.0100 0.00 0 0.0000 0.0000 0 4478.3800 130 FTSE25R4100 20250620 FTSE25R4200 0.0100 0.00 0 0.0000 0.0000 0 4478.3800 246 FTSE25R4200 20250620 FTSE25R4300 0.1400 -30.00 0 0.0000 0.0000 0 4478.3800 112 FTSE25R4300 20250620 FTSE25R4400 9.3000 -15.45 0 0.0000 0.0000 0 4478.3800 108 FTSE25R4400 20250620 FTSE25R4500 69.0000 6.15 0 0.0000 0.0000 0 4478.3800 50 FTSE25R4500 20250620 FTSE25R4600 166.0000 5.73 0 0.0000 0.0000 0 4478.3800 66 FTSE25R4600 20250620 FTSE25R4700 266.0000 27.27 0 0.0000 0.0000 0 4478.3800 81 FTSE25R4700 20250620 FTSE25R4800 366.0000 18.45 0 0.0000 0.0000 0 4478.3800 20 FTSE25R4800 20250620 FTSE25R4900 466.0000 13.94 0 0.0000 0.0000 0 4478.3800 0 FTSE25R4900 20250620 FTSE25R5000 566.0000 11.20 0 0.0000 0.0000 0 4478.3800 0 FTSE25R5000 20250620 FTSE25R5100 666.0000 9.36 0 0.0000 0.0000 0 4478.3800 0 FTSE25R5100 20250620 FTSE25R5200 766.0000 8.04 0 0.0000 0.0000 0 4478.3800 0 FTSE25R5200 20250620 FTSE25S3750 1.1000 175.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250620 FTSE25S3800 1.9000 150.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250620 FTSE25S3850 3.2000 128.57 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250620 FTSE25S3900 5.1000 112.50 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250620 FTSE25S3950 8.0000 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250620 FTSE25S4000 12.0000 87.50 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250620 FTSE25S4100 25.5000 70.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S4100 20250620 FTSE25S4200 47.7500 55.28 0 0.0000 0.0000 0 29.7500 6 FTSE25S4200 20250620 FTSE25S4300 82.0000 31.20 0 0.0000 0.0000 0 55.5000 19 FTSE25S4300 20250620 FTSE25S4400 95.0000 -15.18 1 95.0000 95.0000 1 93.5000 66 FTSE25S4400 20250620 FTSE25S4500 189.0000 26.85 0 0.0000 0.0000 0 145.0000 130 FTSE25S4500 20250620 FTSE25S4600 261.0000 21.96 0 0.0000 0.0000 0 210.0000 81 FTSE25S4600 20250620 FTSE25S4700 343.0000 17.87 0 0.0000 0.0000 0 286.0000 60 FTSE25S4700 20250620 FTSE25S4800 431.0000 14.32 0 0.0000 0.0000 0 371.0000 20 FTSE25S4800 20250620 FTSE25S4900 525.0000 12.18 0 0.0000 0.0000 0 0.0000 0 FTSE25S4900 20250620 FTSE25S5000 621.0000 10.30 0 0.0000 0.0000 0 0.0000 0 FTSE25S5000 20250620 FTSE25S5100 719.0000 8.77 0 0.0000 0.0000 0 0.0000 0 FTSE25S5100 20250620 FTSE25S5200 818.0000 7.63 0 0.0000 0.0000 0 0.0000 0 FTSE25S5200 20250620 FTSE25T3950 28.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T3950 20250620 FTSE25T4000 36.5000 50.52 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250620 FTSE25T4100 59.0000 43.03 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250620 FTSE25T4200 89.5000 35.61 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250620 FTSE25T4300 129.0000 29.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250620 FTSE25T4400 178.0000 23.61 0 0.0000 0.0000 0 0.0000 0 FTSE25T4400 20250620 FTSE25T4500 237.0000 20.30 0 0.0000 0.0000 0 0.0000 0 FTSE25T4500 20250620 FTSE25T4600 305.0000 16.86 0 0.0000 0.0000 0 0.0000 0 FTSE25T4600 20250620 FTSE25T4700 380.0000 14.11 0 0.0000 0.0000 0 0.0000 0 FTSE25T4700 20250620 FTSE25T4800 462.0000 12.14 0 0.0000 0.0000 0 0.0000 0 FTSE25T4800 20250620 FTSE25T4900 548.0000 10.26 0 0.0000 0.0000 0 0.0000 0 FTSE25T4900 20250620 FTSE25T5000 639.0000 8.86 0 0.0000 0.0000 0 0.0000 0 FTSE25T5000 20250620 FTSE25T5100 733.0000 7.79 0 0.0000 0.0000 0 0.0000 0 FTSE25T5100 20250620 FTSE25T5200 829.0000 6.97 0 0.0000 0.0000 0 0.0000 0 FTSE25T5200 20250620 FTSE25U3050 0.1800 200.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250620 FTSE25U3100 0.2900 190.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250620 FTSE25U3150 0.4500 164.71 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250620 FTSE25U3200 0.6900 146.43 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250620 FTSE25U3250 1.0000 127.27 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250620 FTSE25U3300 1.5000 120.59 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250620 FTSE25U3350 2.2000 120.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250620 FTSE25U3400 3.1000 106.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250620 FTSE25U3450 4.3000 95.45 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250620 FTSE25U3500 5.9000 84.38 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250620 FTSE25U3550 8.0000 77.78 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250620 FTSE25U3600 10.7500 76.23 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250620 FTSE25U3650 14.0000 68.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250620 FTSE25U3700 18.0000 60.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250620 FTSE25U3750 23.0000 55.93 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250620 FTSE25U3800 29.0000 52.63 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250620 FTSE25U3850 36.2500 47.96 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250620 FTSE25U3900 44.7500 44.35 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250620 FTSE25U3950 54.5000 40.65 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250620 FTSE25U4000 66.0000 38.22 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250620 FTSE25U4100 93.5000 31.69 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250620 FTSE25U4200 128.0000 26.73 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250620 FTSE25U4300 170.0000 23.19 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250620 FTSE25U4400 220.0000 20.22 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250620 FTSE25U4500 277.0000 17.37 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250620 FTSE25U4600 341.0000 15.20 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250620 FTSE25U4700 411.0000 12.91 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250620 FTSE25U4800 488.0000 11.42 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250620 FTSE25U4900 568.0000 9.86 0 0.0000 0.0000 0 0.0000 0 FTSE25U4900 20250620 FTSE25U5000 654.0000 8.82 0 0.0000 0.0000 0 0.0000 0 FTSE25U5000 20250620 FTSE25U5100 742.0000 7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25U5100 20250620 FTSE25U5200 833.0000 6.93 0 0.0000 0.0000 0 0.0000 0 FTSE25U5200 20250620 FTSE25X3250 9.8000 71.93 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250620 FTSE25X3300 12.2500 65.54 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250620 FTSE25X3350 15.2500 62.23 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250620 FTSE25X3400 18.7500 56.25 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250620 FTSE25X3450 22.7500 54.24 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250620 FTSE25X3500 27.7500 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250620 FTSE25X3550 33.2500 47.78 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250620 FTSE25X3600 39.5000 43.64 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250620 FTSE25X3650 46.7500 41.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250620 FTSE25X3700 55.0000 38.36 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250620 FTSE25X3750 64.0000 36.17 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250620 FTSE25X3800 74.5000 34.23 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250620 FTSE25X3850 86.0000 32.31 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250620 FTSE25X3900 98.5000 30.46 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250620 FTSE25X3950 112.0000 28.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250620 FTSE25X4000 127.0000 25.74 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250620 FTSE25X4100 161.0000 23.85 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250620 FTSE25X4200 200.0000 20.48 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250620 FTSE25X4300 245.0000 18.36 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250620 FTSE25X4400 295.0000 16.60 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250620 FTSE25X4500 350.0000 14.38 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250620 FTSE25X4600 410.0000 12.95 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250620 FTSE25X4700 475.0000 11.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250620 FTSE25X4800 544.0000 10.34 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250620 FTSE25X4900 618.0000 9.38 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250620 FTSE25X5000 695.0000 8.42 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250620 FTSE25X5100 775.0000 7.64 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250620 FTSE25X5200 858.0000 6.85 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250620 FTSE26C3350 1095.0000 -3.78 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250620 FTSE26C3400 1052.0000 -3.84 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250620 FTSE26C3450 1009.0000 -3.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250620 FTSE26C3500 967.0000 -3.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250620 FTSE26C3550 926.0000 -3.84 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250620 FTSE26C3600 886.0000 -3.80 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250620 FTSE26C3650 846.0000 -3.86 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250620 FTSE26C3700 807.0000 -3.93 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250620 FTSE26C3750 770.0000 -3.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250620 FTSE26C3800 733.0000 -3.81 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250620 FTSE26C3850 698.0000 -3.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250620 FTSE26C3900 663.0000 -3.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250620 FTSE26C3950 630.0000 -3.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250620 FTSE26C4000 597.0000 -3.55 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250620 FTSE26C4100 535.0000 -3.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250620 FTSE26C4200 478.0000 -3.04 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250620 FTSE26C4300 425.0000 -2.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250620 FTSE26C4400 377.0000 -2.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250620 FTSE26C4500 333.0000 -1.77 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250620 FTSE26C4600 293.0000 -1.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250620 FTSE26C4700 257.0000 -0.39 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250620 FTSE26C4800 224.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250620 FTSE26C4900 195.0000 0.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250620 FTSE26C5000 169.0000 1.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250620 FTSE26C5100 146.0000 2.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250620 FTSE26C5200 126.0000 3.28 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250620 FTSE26O3350 34.0000 46.24 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250620 FTSE26O3400 39.7500 43.24 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250620 FTSE26O3450 46.2500 41.22 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250620 FTSE26O3500 53.5000 38.96 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250620 FTSE26O3550 61.5000 36.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250620 FTSE26O3600 70.5000 34.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250620 FTSE26O3650 80.0000 32.23 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250620 FTSE26O3700 90.5000 30.22 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250620 FTSE26O3750 102.0000 29.11 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250620 FTSE26O3800 115.0000 27.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250620 FTSE26O3850 129.0000 26.47 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250620 FTSE26O3900 143.0000 24.35 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250620 FTSE26O3950 159.0000 23.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250620 FTSE26O4000 176.0000 22.22 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250620 FTSE26O4100 213.0000 20.34 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250620 FTSE26O4200 254.0000 18.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250620 FTSE26O4300 300.0000 16.28 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250620 FTSE26O4400 350.0000 14.75 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250620 FTSE26O4500 404.0000 13.48 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250620 FTSE26O4600 462.0000 12.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250620 FTSE26O4700 525.0000 10.99 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250620 FTSE26O4800 591.0000 10.06 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250620 FTSE26O4900 660.0000 9.09 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250620 FTSE26O5000 733.0000 8.27 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250620 FTSE26O5100 808.0000 7.59 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250620 FTSE26O5200 887.0000 7.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250620 HTO25F10.00 5.8900 -7.68 0 0.0000 0.0000 0 16.2000 0 HTO25F10.00 20250620 HTO25F11.00 4.8900 -9.11 0 0.0000 0.0000 0 16.2000 0 HTO25F11.00 20250620 HTO25F12.00 3.8900 -11.19 0 0.0000 0.0000 0 16.2000 0 HTO25F12.00 20250620 HTO25F13.00 2.8900 -14.50 0 0.0000 0.0000 0 16.2000 0 HTO25F13.00 20250620 HTO25F14.00 1.8900 -20.59 0 0.0000 0.0000 0 16.2000 0 HTO25F14.00 20250620 HTO25F15.00 0.8910 -35.43 0 0.0000 0.0000 0 16.2000 0 HTO25F15.00 20250620 HTO25F16.00 0.0290 -92.54 0 0.0000 0.0000 0 16.2000 0 HTO25F16.00 20250620 HTO25F17.00 0.0010 0.00 0 0.0000 0.0000 0 16.2000 15 HTO25F17.00 20250620 HTO25F18.00 0.0010 0.00 0 0.0000 0.0000 0 16.2000 5 HTO25F18.00 20250620 HTO25F19.00 0.0010 0.00 0 0.0000 0.0000 0 16.2000 5 HTO25F19.00 20250620 HTO25F20.00 0.0010 0.00 0 0.0000 0.0000 0 16.2000 0 HTO25F20.00 20250620 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 16.2000 0 HTO25F22.00 20250620 HTO25F24.00 0.0010 0.00 0 0.0000 0.0000 0 16.2000 0 HTO25F24.00 20250620 HTO25F26.00 0.0010 0.00 0 0.0000 0.0000 0 16.2000 0 HTO25F26.00 20250620 HTO25F9.20 6.6900 -6.82 0 0.0000 0.0000 0 16.2000 0 HTO25F9.20 20250620 HTO25F9.60 6.2900 -7.23 0 0.0000 0.0000 0 16.2000 0 HTO25F9.60 20250620 HTO25G11.00 4.9100 -9.07 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250620 HTO25G12.00 3.9100 -11.14 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250620 HTO25G13.00 2.9100 -14.41 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250620 HTO25G14.00 1.9500 -19.09 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250620 HTO25G15.00 1.1000 -26.17 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250620 HTO25G16.00 0.5000 -33.24 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250620 HTO25G17.00 0.1750 -40.88 0 0.0000 0.0000 0 0.2190 2 HTO25G17.00 20250620 HTO25G18.00 0.0460 -47.13 0 0.0000 0.0000 0 0.0570 25 HTO25G18.00 20250620 HTO25G19.00 0.0100 -50.00 0 0.0000 0.0000 0 0.0110 15 HTO25G19.00 20250620 HTO25G20.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250620 HTO25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250620 HTO25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G24.00 20250620 HTO25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G26.00 20250620 HTO25H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H11.00 20250620 HTO25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250620 HTO25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250620 HTO25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250620 HTO25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250620 HTO25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250620 HTO25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250620 HTO25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250620 HTO25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250620 HTO25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250620 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250620 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250620 HTO25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H26.00 20250620 HTO25I10.00 5.9400 -7.62 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250620 HTO25I11.00 4.9500 -9.01 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250620 HTO25I12.00 3.9700 -10.79 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250620 HTO25I13.00 3.0400 -12.89 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250620 HTO25I14.00 2.2000 -15.06 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250620 HTO25I15.00 1.4900 -17.22 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250620 HTO25I16.00 0.9450 -19.23 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250620 HTO25I17.00 0.5640 -19.77 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250620 HTO25I18.00 0.3090 -22.36 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250620 HTO25I19.00 0.1620 -22.49 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250620 HTO25I20.00 0.0810 -19.00 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250620 HTO25I22.00 0.0170 -19.05 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250620 HTO25I24.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250620 HTO25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250620 HTO25I9.60 6.3400 -7.17 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250620 HTO25L10.00 6.0000 -7.55 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250620 HTO25L11.00 5.0400 -8.53 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250620 HTO25L12.00 4.1300 -9.63 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250620 HTO25L13.00 3.2800 -10.63 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250620 HTO25L14.00 2.5300 -11.85 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250620 HTO25L15.00 1.8900 -12.90 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250620 HTO25L16.00 1.3700 -13.29 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250620 HTO25L17.00 0.9680 -13.57 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250620 HTO25L18.00 0.6640 -13.99 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250620 HTO25L19.00 0.4440 -14.12 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250620 HTO25L20.00 0.2950 -12.46 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250620 HTO25L22.00 0.1220 -7.58 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250620 HTO25L24.00 0.0460 -6.12 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250620 HTO25L26.00 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250620 HTO25L9.60 6.3900 -7.12 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250620 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 16.2000 0 HTO25R10.00 20250620 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 16.2000 0 HTO25R11.00 20250620 HTO25R12.00 0.0010 0.00 0 0.0000 0.0000 0 16.2000 0 HTO25R12.00 20250620 HTO25R13.00 0.0010 0.00 0 0.0000 0.0000 0 16.2000 0 HTO25R13.00 20250620 HTO25R14.00 0.0010 0.00 0 0.0000 0.0000 0 16.2000 0 HTO25R14.00 20250620 HTO25R15.00 0.0010 0.00 0 0.0000 0.0000 0 16.2000 20 HTO25R15.00 20250620 HTO25R16.00 0.1380 1871.43 0 0.0000 0.0000 0 16.2000 50 HTO25R16.00 20250620 HTO25R17.00 1.0200 64.52 5 1.0200 1.0200 1 16.2000 5 HTO25R17.00 20250620 HTO25R18.00 2.1100 30.25 0 0.0000 0.0000 0 16.2000 0 HTO25R18.00 20250620 HTO25R19.00 3.1100 18.70 0 0.0000 0.0000 0 16.2000 0 HTO25R19.00 20250620 HTO25R20.00 4.1100 13.54 0 0.0000 0.0000 0 16.2000 0 HTO25R20.00 20250620 HTO25R22.00 6.1100 8.72 0 0.0000 0.0000 0 16.2000 0 HTO25R22.00 20250620 HTO25R24.00 8.1100 6.43 0 0.0000 0.0000 0 16.2000 0 HTO25R24.00 20250620 HTO25R26.00 10.1100 5.09 0 0.0000 0.0000 0 16.2000 0 HTO25R26.00 20250620 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 16.2000 0 HTO25R9.20 20250620 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 16.2000 0 HTO25R9.60 20250620 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250620 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250620 HTO25S13.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250620 HTO25S14.00 0.0360 227.27 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250620 HTO25S15.00 0.1900 120.93 0 0.0000 0.0000 0 0.1050 5 HTO25S15.00 20250620 HTO25S16.00 0.5860 70.35 0 0.0000 0.0000 0 0.4080 35 HTO25S16.00 20250620 HTO25S17.00 1.2600 41.26 0 0.0000 0.0000 0 1.0100 40 HTO25S17.00 20250620 HTO25S18.00 2.1400 26.63 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250620 HTO25S19.00 3.1100 18.25 0 0.0000 0.0000 0 2.8100 15 HTO25S19.00 20250620 HTO25S20.00 4.1100 13.54 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250620 HTO25S22.00 6.1100 8.72 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250620 HTO25S24.00 8.1100 6.43 0 0.0000 0.0000 0 0.0000 0 HTO25S24.00 20250620 HTO25S26.00 10.1100 5.09 0 0.0000 0.0000 0 0.0000 0 HTO25S26.00 20250620 HTO25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T11.00 20250620 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250620 HTO25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250620 HTO25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250620 HTO25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T15.00 20250620 HTO25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250620 HTO25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250620 HTO25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250620 HTO25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250620 HTO25T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250620 HTO25T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250620 HTO25T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250620 HTO25T26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T26.00 20250620 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250620 HTO25U11.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250620 HTO25U12.00 0.0240 166.67 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250620 HTO25U13.00 0.0870 107.14 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250620 HTO25U14.00 0.2360 72.26 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250620 HTO25U15.00 0.5300 52.74 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250620 HTO25U16.00 0.9800 37.06 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250620 HTO25U17.00 1.6000 29.03 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250620 HTO25U18.00 2.3500 21.13 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250620 HTO25U19.00 3.2100 16.30 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250620 HTO25U20.00 4.1400 13.11 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250620 HTO25U22.00 6.1100 8.72 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250620 HTO25U24.00 8.1100 6.43 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250620 HTO25U26.00 10.1100 5.09 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250620 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250620 HTO25X10.00 0.0120 140.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250620 HTO25X11.00 0.0410 115.79 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250620 HTO25X12.00 0.1170 77.27 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250620 HTO25X13.00 0.2620 62.73 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250620 HTO25X14.00 0.4990 43.80 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250620 HTO25X15.00 0.8540 33.44 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250620 HTO25X16.00 1.3300 26.67 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250620 HTO25X17.00 1.9300 21.38 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250620 HTO25X18.00 2.6300 17.41 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250620 HTO25X19.00 3.4100 14.05 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250620 HTO25X20.00 4.2700 11.78 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250620 HTO25X22.00 6.1300 8.50 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250620 HTO25X24.00 8.1100 6.43 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250620 HTO25X26.00 10.1100 5.09 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250620 HTO25X9.60 0.0070 250.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250620 HTO26C10.00 6.0800 -7.18 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250620 HTO26C11.00 5.1600 -8.02 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250620 HTO26C12.00 4.3000 -8.70 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250620 HTO26C13.00 3.5100 -9.30 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250620 HTO26C14.00 2.8200 -9.62 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250620 HTO26C15.00 2.2100 -10.16 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250620 HTO26C16.00 1.7100 -10.47 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250620 HTO26C17.00 1.3000 -10.34 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250620 HTO26C18.00 0.9810 -9.17 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250620 HTO26C19.00 0.7290 -7.84 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250620 HTO26C20.00 0.5260 -8.20 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250620 HTO26C22.00 0.2780 -4.79 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250620 HTO26C24.00 0.1400 -2.10 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250620 HTO26C26.00 0.0690 2.99 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250620 HTO26C9.60 6.4600 -6.92 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250620 HTO26O10.00 0.0420 100.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250620 HTO26O11.00 0.1050 69.35 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250620 HTO26O12.00 0.2300 55.41 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250620 HTO26O13.00 0.4310 44.63 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250620 HTO26O14.00 0.7220 35.97 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250620 HTO26O15.00 1.1100 28.47 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250620 HTO26O16.00 1.6000 23.08 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250620 HTO26O17.00 2.1800 18.48 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250620 HTO26O18.00 2.8700 16.19 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250620 HTO26O19.00 3.6200 13.84 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250620 HTO26O20.00 4.4200 11.34 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250620 HTO26O22.00 6.2000 8.39 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250620 HTO26O24.00 8.1200 6.42 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250620 HTO26O26.00 10.1100 5.09 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250620 HTO26O9.60 0.0270 107.69 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250620 OPAP25F10.00 8.5900 -2.39 0 0.0000 0.0000 0 18.7800 0 OPAP25F10.00 20250620 OPAP25F11.00 7.5900 -2.69 0 0.0000 0.0000 0 18.7800 0 OPAP25F11.00 20250620 OPAP25F12.00 6.5900 -3.09 0 0.0000 0.0000 0 18.7800 0 OPAP25F12.00 20250620 OPAP25F13.00 5.5900 -3.62 0 0.0000 0.0000 0 18.7800 0 OPAP25F13.00 20250620 OPAP25F14.00 4.5900 -4.38 0 0.0000 0.0000 0 18.7800 0 OPAP25F14.00 20250620 OPAP25F15.00 3.5900 -5.53 0 0.0000 0.0000 0 18.7800 0 OPAP25F15.00 20250620 OPAP25F16.00 2.5900 -7.50 0 0.0000 0.0000 0 18.7800 0 OPAP25F16.00 20250620 OPAP25F17.00 1.5900 -11.67 0 0.0000 0.0000 0 18.7800 0 OPAP25F17.00 20250620 OPAP25F18.00 0.5910 -26.40 0 0.0000 0.0000 0 18.7800 0 OPAP25F18.00 20250620 OPAP25F19.00 0.0040 -92.73 0 0.0000 0.0000 0 18.7800 0 OPAP25F19.00 20250620 OPAP25F20.00 0.0010 0.00 0 0.0000 0.0000 0 18.7800 20 OPAP25F20.00 20250620 OPAP25F22.00 0.0020 0.00 0 0.0000 0.0000 0 18.7800 0 OPAP25F22.00 20250620 OPAP25F24.00 0.0020 0.00 0 0.0000 0.0000 0 18.7800 0 OPAP25F24.00 20250620 OPAP25F26.00 0.0020 0.00 0 0.0000 0.0000 0 18.7800 0 OPAP25F26.00 20250620 OPAP25F28.00 0.0010 0.00 0 0.0000 0.0000 0 18.7800 0 OPAP25F28.00 20250620 OPAP25F30.00 0.0010 0.00 0 0.0000 0.0000 0 18.7800 0 OPAP25F30.00 20250620 OPAP25F9.60 8.9900 -2.28 0 0.0000 0.0000 0 18.7800 0 OPAP25F9.60 20250620 OPAP25G14.00 4.6100 -4.36 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250620 OPAP25G15.00 3.6100 -5.74 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250620 OPAP25G16.00 2.6200 -7.42 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250620 OPAP25G17.00 1.6700 -10.70 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250620 OPAP25G18.00 0.8700 -15.53 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250620 OPAP25G19.00 0.3450 -23.67 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250620 OPAP25G20.00 0.1010 -31.29 0 0.0000 0.0000 0 0.1180 10 OPAP25G20.00 20250620 OPAP25G22.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250620 OPAP25G24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250620 OPAP25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250620 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250620 OPAP25G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G30.00 20250620 OPAP25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H14.00 20250620 OPAP25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250620 OPAP25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250620 OPAP25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250620 OPAP25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250620 OPAP25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250620 OPAP25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H20.00 20250620 OPAP25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250620 OPAP25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250620 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250620 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250620 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250620 OPAP25I10.00 8.6400 -2.37 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250620 OPAP25I11.00 7.6500 -2.67 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250620 OPAP25I12.00 6.6500 -3.06 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250620 OPAP25I13.00 5.6600 -3.58 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250620 OPAP25I14.00 4.6700 -4.30 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250620 OPAP25I15.00 3.6900 -5.38 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250620 OPAP25I16.00 2.7700 -6.73 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250620 OPAP25I17.00 1.9500 -8.45 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250620 OPAP25I18.00 1.2700 -10.56 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250620 OPAP25I19.00 0.7670 -13.14 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250620 OPAP25I20.00 0.4220 -16.60 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250620 OPAP25I22.00 0.1010 -24.06 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250620 OPAP25I24.00 0.0180 -28.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250620 OPAP25I26.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250620 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250620 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250620 OPAP25L10.00 8.6900 -2.36 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250620 OPAP25L11.00 7.7000 -2.65 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250620 OPAP25L12.00 6.7100 -3.17 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250620 OPAP25L13.00 5.7400 -3.53 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250620 OPAP25L14.00 4.7800 -4.21 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250620 OPAP25L15.00 3.8700 -4.91 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250620 OPAP25L16.00 3.0300 -5.90 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250620 OPAP25L17.00 2.2900 -6.91 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250620 OPAP25L18.00 1.6800 -7.69 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250620 OPAP25L19.00 1.1800 -9.23 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250620 OPAP25L20.00 0.8040 -10.77 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250620 OPAP25L22.00 0.3370 -13.37 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250620 OPAP25L24.00 0.1240 -16.22 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250620 OPAP25L26.00 0.0400 -24.53 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250620 OPAP25L28.00 0.0130 -18.75 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250620 OPAP25L30.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250620 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 18.7800 0 OPAP25R10.00 20250620 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 18.7800 0 OPAP25R11.00 20250620 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 18.7800 0 OPAP25R12.00 20250620 OPAP25R13.00 0.0030 0.00 0 0.0000 0.0000 0 18.7800 0 OPAP25R13.00 20250620 OPAP25R14.00 0.0010 0.00 0 0.0000 0.0000 0 18.7800 0 OPAP25R14.00 20250620 OPAP25R15.00 0.0020 0.00 0 0.0000 0.0000 0 18.7800 0 OPAP25R15.00 20250620 OPAP25R16.00 0.0020 0.00 0 0.0000 0.0000 0 18.7800 0 OPAP25R16.00 20250620 OPAP25R17.00 0.0030 0.00 0 0.0000 0.0000 0 18.7800 0 OPAP25R17.00 20250620 OPAP25R18.00 0.0010 0.00 0 0.0000 0.0000 0 18.7800 10 OPAP25R18.00 20250620 OPAP25R19.00 0.3500 -40.68 100 0.3500 0.3500 3 18.7800 40 OPAP25R19.00 20250620 OPAP25R20.00 1.4100 17.50 0 0.0000 0.0000 0 18.7800 0 OPAP25R20.00 20250620 OPAP25R22.00 3.4100 6.56 0 0.0000 0.0000 0 18.7800 0 OPAP25R22.00 20250620 OPAP25R24.00 5.4100 4.04 0 0.0000 0.0000 0 18.7800 0 OPAP25R24.00 20250620 OPAP25R26.00 7.4100 2.92 0 0.0000 0.0000 0 18.7800 0 OPAP25R26.00 20250620 OPAP25R28.00 9.4100 2.28 0 0.0000 0.0000 0 18.7800 0 OPAP25R28.00 20250620 OPAP25R30.00 11.4100 1.88 0 0.0000 0.0000 0 18.7800 0 OPAP25R30.00 20250620 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 18.7800 0 OPAP25R9.60 20250620 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250620 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250620 OPAP25S16.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250620 OPAP25S17.00 0.0520 30.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250620 OPAP25S18.00 0.2520 23.53 0 0.0000 0.0000 0 0.2010 71 OPAP25S18.00 20250620 OPAP25S19.00 0.5700 -8.51 100 0.5700 0.5700 2 0.6360 100 OPAP25S19.00 20250620 OPAP25S20.00 1.4900 12.88 0 0.0000 0.0000 0 1.3600 15 OPAP25S20.00 20250620 OPAP25S22.00 3.4100 6.56 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250620 OPAP25S24.00 5.4100 4.04 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250620 OPAP25S26.00 7.4100 2.92 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250620 OPAP25S28.00 9.4100 2.28 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250620 OPAP25S30.00 11.4100 1.88 0 0.0000 0.0000 0 0.0000 0 OPAP25S30.00 20250620 OPAP25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T14.00 20250620 OPAP25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250620 OPAP25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250620 OPAP25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250620 OPAP25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T18.00 20250620 OPAP25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T19.00 20250620 OPAP25T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T20.00 20250620 OPAP25T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250620 OPAP25T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250620 OPAP25T26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250620 OPAP25T28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250620 OPAP25T30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250620 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250620 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250620 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250620 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250620 OPAP25U14.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250620 OPAP25U15.00 0.0280 12.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250620 OPAP25U16.00 0.1020 14.61 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250620 OPAP25U17.00 0.2750 14.11 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250620 OPAP25U18.00 0.5900 10.69 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250620 OPAP25U19.00 1.0900 9.77 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250620 OPAP25U20.00 1.7500 8.02 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250620 OPAP25U22.00 3.4500 5.83 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250620 OPAP25U24.00 5.4100 4.04 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250620 OPAP25U26.00 7.4100 2.92 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250620 OPAP25U28.00 9.4100 2.28 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250620 OPAP25U30.00 11.4100 1.88 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250620 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250620 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250620 OPAP25X12.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250620 OPAP25X13.00 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250620 OPAP25X14.00 0.0490 13.95 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250620 OPAP25X15.00 0.1300 9.24 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250620 OPAP25X16.00 0.2790 7.31 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250620 OPAP25X17.00 0.5360 9.16 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250620 OPAP25X18.00 0.9150 8.03 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250620 OPAP25X19.00 1.4200 6.77 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250620 OPAP25X20.00 2.0400 5.70 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250620 OPAP25X22.00 3.5900 4.66 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250620 OPAP25X24.00 5.4300 3.82 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250620 OPAP25X26.00 7.4100 2.92 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250620 OPAP25X28.00 9.4100 2.28 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250620 OPAP25X30.00 11.4100 1.88 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250620 OPAP26C11.00 7.7600 -2.63 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250620 OPAP26C12.00 6.7900 -3.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250620 OPAP26C13.00 5.8300 -3.48 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250620 OPAP26C14.00 4.9200 -3.91 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250620 OPAP26C15.00 4.0600 -4.69 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250620 OPAP26C16.00 3.2800 -5.20 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250620 OPAP26C17.00 2.5900 -6.16 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250620 OPAP26C18.00 2.0000 -6.98 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250620 OPAP26C19.00 1.5100 -7.36 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250620 OPAP26C20.00 1.1100 -8.26 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250620 OPAP26C22.00 0.5730 -11.98 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250620 OPAP26C24.00 0.2780 -12.03 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250620 OPAP26C26.00 0.1270 -16.45 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250620 OPAP26C28.00 0.0540 -20.59 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250620 OPAP26C30.00 0.0220 -24.14 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250620 OPAP26O11.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250620 OPAP26O12.00 0.0170 6.25 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250620 OPAP26O13.00 0.0480 6.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250620 OPAP26O14.00 0.1190 9.17 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250620 OPAP26O15.00 0.2470 7.39 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250620 OPAP26O16.00 0.4530 6.59 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250620 OPAP26O17.00 0.7520 6.21 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250620 OPAP26O18.00 1.1500 5.50 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250620 OPAP26O19.00 1.6600 5.73 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250620 OPAP26O20.00 2.2700 5.58 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250620 OPAP26O22.00 3.7400 3.89 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250620 OPAP26O24.00 5.4900 3.39 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250620 OPAP26O26.00 7.4100 2.77 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250620 OPAP26O28.00 9.4100 2.28 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250620 OPAP26O30.00 11.4100 1.88 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250620 PPC25F10.00 3.0800 -4.64 0 0.0000 0.0000 0 13.0500 0 PPC25F10.00 20250620 PPC25F11.00 2.0800 -6.73 0 0.0000 0.0000 0 13.0500 0 PPC25F11.00 20250620 PPC25F12.00 1.0800 -12.20 0 0.0000 0.0000 0 13.0500 0 PPC25F12.00 20250620 PPC25F13.00 0.1290 -51.69 0 0.0000 0.0000 0 13.0500 0 PPC25F13.00 20250620 PPC25F14.00 0.0010 0.00 0 0.0000 0.0000 0 13.0500 55 PPC25F14.00 20250620 PPC25F15.00 0.0050 0.00 0 0.0000 0.0000 0 13.0500 0 PPC25F15.00 20250620 PPC25F16.00 0.0010 0.00 0 0.0000 0.0000 0 13.0500 0 PPC25F16.00 20250620 PPC25F17.00 0.0010 0.00 0 0.0000 0.0000 0 13.0500 0 PPC25F17.00 20250620 PPC25F18.00 0.0010 0.00 0 0.0000 0.0000 0 13.0500 0 PPC25F18.00 20250620 PPC25F19.00 0.0010 0.00 0 0.0000 0.0000 0 13.0500 0 PPC25F19.00 20250620 PPC25F8.00 5.0800 -2.87 0 0.0000 0.0000 0 13.0500 0 PPC25F8.00 20250620 PPC25F8.40 4.6800 -3.11 0 0.0000 0.0000 0 13.0500 0 PPC25F8.40 20250620 PPC25F8.80 4.2800 -3.39 0 0.0000 0.0000 0 13.0500 0 PPC25F8.80 20250620 PPC25F9.20 3.8800 -3.72 0 0.0000 0.0000 0 13.0500 0 PPC25F9.20 20250620 PPC25F9.60 3.4800 -4.13 0 0.0000 0.0000 0 13.0500 0 PPC25F9.60 20250620 PPC25G10.00 3.1000 -4.62 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250620 PPC25G11.00 2.1000 -6.67 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250620 PPC25G12.00 1.1800 -9.92 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250620 PPC25G13.00 0.4940 -13.03 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250620 PPC25G14.00 0.1250 -26.04 2 0.1250 0.1250 1 0.1340 7 PPC25G14.00 20250620 PPC25G15.00 0.0280 -15.15 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250620 PPC25G16.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250620 PPC25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250620 PPC25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250620 PPC25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G19.00 20250620 PPC25G9.20 3.8900 -3.95 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250620 PPC25G9.60 3.5000 -4.11 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250620 PPC25H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250620 PPC25H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250620 PPC25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250620 PPC25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250620 PPC25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H14.00 20250620 PPC25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H15.00 20250620 PPC25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250620 PPC25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250620 PPC25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250620 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250620 PPC25H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H9.20 20250620 PPC25H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250620 PPC25I10.00 3.1500 -4.55 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250620 PPC25I11.00 2.2400 -5.08 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250620 PPC25I12.00 1.4500 -6.45 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250620 PPC25I13.00 0.8580 -6.23 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250620 PPC25I14.00 0.4610 -4.95 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250620 PPC25I15.00 0.2220 -2.63 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250620 PPC25I16.00 0.0990 -1.00 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250620 PPC25I17.00 0.0400 5.26 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250620 PPC25I18.00 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250620 PPC25I19.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250620 PPC25I8.40 4.7200 -3.08 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250620 PPC25I8.80 4.3300 -3.35 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250620 PPC25I9.20 3.9300 -3.68 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250620 PPC25I9.60 3.5400 -4.07 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250620 PPC25L10.00 3.2900 -3.52 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250620 PPC25L11.00 2.4600 -3.91 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250620 PPC25L12.00 1.7700 -3.28 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250620 PPC25L13.00 1.2100 -3.20 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250620 PPC25L14.00 0.7940 -1.49 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250620 PPC25L15.00 0.5050 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250620 PPC25L16.00 0.3100 1.97 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250620 PPC25L17.00 0.1840 4.55 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250620 PPC25L18.00 0.1060 7.07 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250620 PPC25L19.00 0.0590 11.32 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250620 PPC25L8.80 4.3900 -3.09 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250620 PPC25L9.20 4.0100 -3.37 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250620 PPC25L9.60 3.6500 -3.44 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250620 PPC25R10.00 0.0010 0.00 0 0.0000 0.0000 0 13.0500 0 PPC25R10.00 20250620 PPC25R11.00 0.0020 0.00 0 0.0000 0.0000 0 13.0500 0 PPC25R11.00 20250620 PPC25R12.00 0.0010 0.00 0 0.0000 0.0000 0 13.0500 0 PPC25R12.00 20250620 PPC25R13.00 0.0480 33.33 0 0.0000 0.0000 0 13.0500 5 PPC25R13.00 20250620 PPC25R14.00 0.9200 19.48 0 0.0000 0.0000 0 13.0500 0 PPC25R14.00 20250620 PPC25R15.00 1.9200 8.47 0 0.0000 0.0000 0 13.0500 0 PPC25R15.00 20250620 PPC25R16.00 2.9200 5.42 0 0.0000 0.0000 0 13.0500 0 PPC25R16.00 20250620 PPC25R17.00 3.9200 3.98 0 0.0000 0.0000 0 13.0500 0 PPC25R17.00 20250620 PPC25R18.00 4.9200 3.14 0 0.0000 0.0000 0 13.0500 0 PPC25R18.00 20250620 PPC25R19.00 5.9200 2.60 0 0.0000 0.0000 0 13.0500 0 PPC25R19.00 20250620 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 13.0500 0 PPC25R8.00 20250620 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 13.0500 0 PPC25R8.40 20250620 PPC25R8.80 0.0020 0.00 0 0.0000 0.0000 0 13.0500 0 PPC25R8.80 20250620 PPC25R9.20 0.0010 0.00 0 0.0000 0.0000 0 13.0500 0 PPC25R9.20 20250620 PPC25R9.60 0.0010 0.00 0 0.0000 0.0000 0 13.0500 0 PPC25R9.60 20250620 PPC25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250620 PPC25S11.00 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250620 PPC25S12.00 0.0840 47.37 0 0.0000 0.0000 0 0.0480 8 PPC25S12.00 20250620 PPC25S13.00 0.3750 18.30 10 0.3750 0.3750 1 0.3040 10 PPC25S13.00 20250620 PPC25S14.00 1.0400 13.04 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250620 PPC25S15.00 1.9300 7.82 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250620 PPC25S16.00 2.9200 5.42 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250620 PPC25S17.00 3.9200 3.98 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250620 PPC25S18.00 4.9200 3.14 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250620 PPC25S19.00 5.9200 2.60 0 0.0000 0.0000 0 0.0000 0 PPC25S19.00 20250620 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250620 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250620 PPC25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250620 PPC25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250620 PPC25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250620 PPC25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250620 PPC25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T14.00 20250620 PPC25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T15.00 20250620 PPC25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250620 PPC25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250620 PPC25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250620 PPC25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250620 PPC25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.20 20250620 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250620 PPC25U10.00 0.0240 60.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250620 PPC25U11.00 0.1040 33.33 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250620 PPC25U12.00 0.3140 21.71 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250620 PPC25U13.00 0.7160 15.11 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250620 PPC25U14.00 1.3200 10.92 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250620 PPC25U15.00 2.0900 7.73 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250620 PPC25U16.00 2.9700 5.32 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250620 PPC25U17.00 3.9300 4.24 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250620 PPC25U18.00 4.9200 3.14 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250620 PPC25U19.00 5.9200 2.60 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250620 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250620 PPC25U8.80 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250620 PPC25U9.20 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250620 PPC25U9.60 0.0110 83.33 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250620 PPC25X10.00 0.1100 37.50 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250620 PPC25X11.00 0.2750 24.43 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250620 PPC25X12.00 0.5730 17.66 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250620 PPC25X13.00 1.0100 12.47 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250620 PPC25X14.00 1.5900 9.66 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250620 PPC25X15.00 2.3000 6.98 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250620 PPC25X16.00 3.1200 5.41 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250620 PPC25X17.00 4.0000 4.17 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250620 PPC25X18.00 4.9400 3.13 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250620 PPC25X19.00 5.9200 2.60 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250620 PPC25X8.80 0.0250 66.67 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250620 PPC25X9.20 0.0420 44.83 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250620 PPC25X9.60 0.0680 36.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250620 PPC26C10.00 3.4400 -2.82 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250620 PPC26C11.00 2.6700 -2.91 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250620 PPC26C12.00 2.0200 -2.42 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250620 PPC26C13.00 1.4800 -2.63 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250620 PPC26C14.00 1.0600 -1.85 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250620 PPC26C15.00 0.7500 0.27 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250620 PPC26C16.00 0.5210 2.16 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250620 PPC26C17.00 0.3560 4.09 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250620 PPC26C18.00 0.2380 6.25 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250620 PPC26C19.00 0.1530 7.75 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250620 PPC26C8.80 4.4800 -2.82 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250620 PPC26C9.20 4.1200 -2.83 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250620 PPC26C9.60 3.7700 -3.08 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250620 PPC26O10.00 0.2100 30.43 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250620 PPC26O11.00 0.4320 20.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250620 PPC26O12.00 0.7650 14.18 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250620 PPC26O13.00 1.2200 10.91 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250620 PPC26O14.00 1.8000 8.43 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250620 PPC26O15.00 2.4900 6.87 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250620 PPC26O16.00 3.2600 5.16 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250620 PPC26O17.00 4.1100 4.31 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250620 PPC26O18.00 5.0000 3.31 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250620 PPC26O19.00 5.9500 2.76 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250620 PPC26O8.80 0.0680 41.67 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250620 PPC26O9.20 0.1020 36.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250620 PPC26O9.60 0.1480 28.70 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250620 TPEIR25F2.40 2.9000 -3.97 0 0.0000 0.0000 0 5.4000 0 TPEIR25F2.40 20250620 TPEIR25F2.60 2.7000 -4.26 0 0.0000 0.0000 0 5.4000 0 TPEIR25F2.60 20250620 TPEIR25F2.80 2.5000 -4.58 0 0.0000 0.0000 0 5.4000 0 TPEIR25F2.80 20250620 TPEIR25F3.00 2.3000 -4.96 0 0.0000 0.0000 0 5.4000 0 TPEIR25F3.00 20250620 TPEIR25F3.20 2.1000 -5.41 0 0.0000 0.0000 0 5.4000 0 TPEIR25F3.20 20250620 TPEIR25F3.40 1.9000 -5.94 0 0.0000 0.0000 0 5.4000 0 TPEIR25F3.40 20250620 TPEIR25F3.60 1.7000 -6.59 0 0.0000 0.0000 0 5.4000 0 TPEIR25F3.60 20250620 TPEIR25F3.80 1.5000 -7.41 0 0.0000 0.0000 0 5.4000 0 TPEIR25F3.80 20250620 TPEIR25F4.00 1.3000 -8.45 0 0.0000 0.0000 0 5.4000 0 TPEIR25F4.00 20250620 TPEIR25F4.40 0.9000 -11.76 0 0.0000 0.0000 0 5.4000 0 TPEIR25F4.40 20250620 TPEIR25F4.80 0.5000 -19.48 0 0.0000 0.0000 0 5.4000 0 TPEIR25F4.80 20250620 TPEIR25F5.20 0.1130 -50.44 0 0.0000 0.0000 0 5.4000 0 TPEIR25F5.20 20250620 TPEIR25F5.60 0.0130 0.00 0 0.0000 0.0000 0 5.4000 0 TPEIR25F5.60 20250620 TPEIR25F6.00 0.0010 0.00 0 0.0000 0.0000 0 5.4000 0 TPEIR25F6.00 20250620 TPEIR25F6.40 0.0010 0.00 0 0.0000 0.0000 0 5.4000 0 TPEIR25F6.40 20250620 TPEIR25F6.80 0.0010 0.00 0 0.0000 0.0000 0 5.4000 0 TPEIR25F6.80 20250620 TPEIR25F7.20 0.0010 0.00 0 0.0000 0.0000 0 5.4000 0 TPEIR25F7.20 20250620 TPEIR25F7.60 0.0010 0.00 0 0.0000 0.0000 0 5.4000 0 TPEIR25F7.60 20250620 TPEIR25F8.00 0.0010 0.00 0 0.0000 0.0000 0 5.4000 0 TPEIR25F8.00 20250620 TPEIR25G3.40 1.9100 -5.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250620 TPEIR25G3.60 1.7100 -6.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250620 TPEIR25G3.80 1.5100 -7.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250620 TPEIR25G4.00 1.3100 -8.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250620 TPEIR25G4.40 0.9150 -11.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250620 TPEIR25G4.80 0.5560 -16.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250620 TPEIR25G5.20 0.2800 -24.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250620 TPEIR25G5.60 0.1120 -34.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250620 TPEIR25G6.00 0.0360 -46.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250620 TPEIR25G6.40 0.0090 -59.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250620 TPEIR25G6.80 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250620 TPEIR25G7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250620 TPEIR25G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.60 20250620 TPEIR25G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G8.00 20250620 TPEIR25H3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.60 20250620 TPEIR25H3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250620 TPEIR25H4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250620 TPEIR25H4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250620 TPEIR25H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250620 TPEIR25H5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250620 TPEIR25H5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250620 TPEIR25H6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250620 TPEIR25H6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250620 TPEIR25H6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250620 TPEIR25H7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250620 TPEIR25H7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250620 TPEIR25H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.00 20250620 TPEIR25I2.40 2.9100 -3.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250620 TPEIR25I2.60 2.7100 -4.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250620 TPEIR25I2.80 2.5100 -4.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250620 TPEIR25I3.00 2.3200 -4.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250620 TPEIR25I3.20 2.1200 -5.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250620 TPEIR25I3.40 1.9200 -5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250620 TPEIR25I3.60 1.7200 -6.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250620 TPEIR25I3.80 1.5300 -7.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250620 TPEIR25I4.00 1.3400 -8.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250620 TPEIR25I4.40 0.9960 -10.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250620 TPEIR25I4.80 0.6960 -13.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250620 TPEIR25I5.20 0.4600 -17.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250620 TPEIR25I5.60 0.2840 -22.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250620 TPEIR25I6.00 0.1700 -26.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250620 TPEIR25I6.40 0.0960 -30.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250620 TPEIR25I6.80 0.0520 -35.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250620 TPEIR25I7.20 0.0260 -42.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250620 TPEIR25I7.60 0.0130 -45.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250620 TPEIR25I8.00 0.0060 -53.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250620 TPEIR25L2.80 2.5300 -4.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250620 TPEIR25L3.00 2.3400 -4.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250620 TPEIR25L3.20 2.1400 -5.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250620 TPEIR25L3.40 1.9500 -6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250620 TPEIR25L3.60 1.7700 -6.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250620 TPEIR25L3.80 1.5900 -7.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250620 TPEIR25L4.00 1.4200 -8.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250620 TPEIR25L4.40 1.1200 -9.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250620 TPEIR25L4.80 0.8500 -12.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250620 TPEIR25L5.20 0.6320 -14.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250620 TPEIR25L5.60 0.4600 -17.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250620 TPEIR25L6.00 0.3290 -19.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250620 TPEIR25L6.40 0.2310 -21.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250620 TPEIR25L6.80 0.1590 -25.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250620 TPEIR25L7.20 0.1060 -31.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250620 TPEIR25L7.60 0.0720 -32.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250620 TPEIR25L8.00 0.0490 -33.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250620 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 5.4000 0 TPEIR25R2.40 20250620 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 5.4000 0 TPEIR25R2.60 20250620 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 5.4000 0 TPEIR25R2.80 20250620 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 5.4000 0 TPEIR25R3.00 20250620 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 5.4000 0 TPEIR25R3.20 20250620 TPEIR25R3.40 0.0010 0.00 0 0.0000 0.0000 0 5.4000 0 TPEIR25R3.40 20250620 TPEIR25R3.60 0.0010 0.00 0 0.0000 0.0000 0 5.4000 0 TPEIR25R3.60 20250620 TPEIR25R3.80 0.0010 0.00 0 0.0000 0.0000 0 5.4000 0 TPEIR25R3.80 20250620 TPEIR25R4.00 0.0010 0.00 0 0.0000 0.0000 0 5.4000 0 TPEIR25R4.00 20250620 TPEIR25R4.40 0.0010 0.00 0 0.0000 0.0000 0 5.4000 0 TPEIR25R4.40 20250620 TPEIR25R4.80 0.0010 0.00 0 0.0000 0.0000 0 5.4000 0 TPEIR25R4.80 20250620 TPEIR25R5.20 0.0120 71.43 0 0.0000 0.0000 0 5.4000 0 TPEIR25R5.20 20250620 TPEIR25R5.60 0.3000 55.44 0 0.0000 0.0000 0 5.4000 0 TPEIR25R5.60 20250620 TPEIR25R6.00 0.7000 20.69 0 0.0000 0.0000 0 5.4000 0 TPEIR25R6.00 20250620 TPEIR25R6.40 1.1000 12.24 0 0.0000 0.0000 0 5.4000 0 TPEIR25R6.40 20250620 TPEIR25R6.80 1.5000 8.70 0 0.0000 0.0000 0 5.4000 0 TPEIR25R6.80 20250620 TPEIR25R7.20 1.9000 6.74 0 0.0000 0.0000 0 5.4000 0 TPEIR25R7.20 20250620 TPEIR25R7.60 2.3000 5.50 0 0.0000 0.0000 0 5.4000 0 TPEIR25R7.60 20250620 TPEIR25R8.00 2.7000 4.65 0 0.0000 0.0000 0 5.4000 0 TPEIR25R8.00 20250620 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250620 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250620 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250620 TPEIR25S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250620 TPEIR25S4.40 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250620 TPEIR25S4.80 0.0490 19.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250620 TPEIR25S5.20 0.1720 19.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250620 TPEIR25S5.60 0.4050 17.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250620 TPEIR25S6.00 0.7290 14.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250620 TPEIR25S6.40 1.1000 10.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250620 TPEIR25S6.80 1.5000 8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250620 TPEIR25S7.20 1.9000 6.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250620 TPEIR25S7.60 2.3000 5.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.60 20250620 TPEIR25S8.00 2.7000 4.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25S8.00 20250620 TPEIR25T3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.60 20250620 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250620 TPEIR25T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250620 TPEIR25T4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250620 TPEIR25T4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250620 TPEIR25T5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250620 TPEIR25T5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250620 TPEIR25T6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250620 TPEIR25T6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250620 TPEIR25T6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250620 TPEIR25T7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250620 TPEIR25T7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250620 TPEIR25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.00 20250620 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250620 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250620 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250620 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250620 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250620 TPEIR25U3.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250620 TPEIR25U3.60 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250620 TPEIR25U3.80 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250620 TPEIR25U4.00 0.0240 -4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250620 TPEIR25U4.40 0.0740 2.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250620 TPEIR25U4.80 0.1720 5.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250620 TPEIR25U5.20 0.3350 7.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250620 TPEIR25U5.60 0.5590 7.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250620 TPEIR25U6.00 0.8450 7.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250620 TPEIR25U6.40 1.1700 7.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250620 TPEIR25U6.80 1.5300 6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250620 TPEIR25U7.20 1.9100 6.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250620 TPEIR25U7.60 2.3000 5.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250620 TPEIR25U8.00 2.7000 4.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250620 TPEIR25X2.80 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250620 TPEIR25X3.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250620 TPEIR25X3.20 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250620 TPEIR25X3.40 0.0190 -13.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250620 TPEIR25X3.60 0.0330 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250620 TPEIR25X3.80 0.0550 -5.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250620 TPEIR25X4.00 0.0840 -2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250620 TPEIR25X4.40 0.1720 -0.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250620 TPEIR25X4.80 0.3040 1.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250620 TPEIR25X5.20 0.4830 2.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250620 TPEIR25X5.60 0.7090 3.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250620 TPEIR25X6.00 0.9770 4.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250620 TPEIR25X6.40 1.2800 4.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250620 TPEIR25X6.80 1.6100 4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250620 TPEIR25X7.20 1.9600 4.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250620 TPEIR25X7.60 2.3300 4.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250620 TPEIR25X8.00 2.7100 3.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250620 TPEIR26C3.00 2.3600 -5.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250620 TPEIR26C3.20 2.1800 -5.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250620 TPEIR26C3.40 2.0000 -5.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250620 TPEIR26C3.60 1.8300 -6.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250620 TPEIR26C3.80 1.6600 -7.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250620 TPEIR26C4.00 1.5000 -7.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250620 TPEIR26C4.40 1.2200 -8.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250620 TPEIR26C4.80 0.9700 -11.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250620 TPEIR26C5.20 0.7660 -13.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250620 TPEIR26C5.60 0.5980 -14.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250620 TPEIR26C6.00 0.4600 -16.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250620 TPEIR26C6.40 0.3470 -20.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250620 TPEIR26C6.80 0.2660 -21.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250620 TPEIR26C7.20 0.2000 -23.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250620 TPEIR26C7.60 0.1470 -28.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250620 TPEIR26C8.00 0.1120 -26.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250620 TPEIR26O3.00 0.0180 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250620 TPEIR26O3.20 0.0310 -11.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250620 TPEIR26O3.40 0.0480 -9.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250620 TPEIR26O3.60 0.0720 -7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250620 TPEIR26O3.80 0.1060 -5.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250620 TPEIR26O4.00 0.1440 -4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250620 TPEIR26O4.40 0.2520 -2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250620 TPEIR26O4.80 0.4020 -0.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250620 TPEIR26O5.20 0.5930 0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250620 TPEIR26O5.60 0.8220 1.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250620 TPEIR26O6.00 1.0800 2.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250620 TPEIR26O6.40 1.3700 2.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250620 TPEIR26O6.80 1.6900 3.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250620 TPEIR26O7.20 2.0300 3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250620 TPEIR26O7.60 2.3800 3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250620 TPEIR26O8.00 2.7400 3.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250620 ADMIE25F 3.0100 0.00 671 3.0100 2.9900 24 3.0300 5038 ADMIE25F 20250620 ADMIE25I 2.9800 0.68 741 2.9800 2.9400 44 2.9700 16510 ADMIE25I 20250620 ADMIE25L 3.0200 -2.27 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250620 ADMIE26C 3.0400 -2.25 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250620 AEGN25F 11.2300 0.54 102 11.3600 11.2300 14 11.2800 1116 AEGN25F 20250620 AEGN25I 11.5000 2.59 136 11.5000 11.3100 24 11.5000 3108 AEGN25I 20250620 AEGN25L 11.3100 -1.99 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250620 AEGN26C 11.3700 -1.90 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250620 AIA25F 9.6900 1.68 14 9.6900 9.5300 2 9.6700 337 AIA25F 20250620 AIA25I 9.8200 2.61 26 9.8200 9.5950 6 9.7800 154 AIA25I 20250620 AIA25L 9.7800 -1.21 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250620 AIA26C 9.8300 -1.21 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250620 ALPHA25F 2.7300 1.87 7376 2.7300 2.7000 169 2.7110 20331 ALPHA25F 20250620 ALPHA25I 2.7400 2.24 2438 2.7400 2.7000 66 2.7300 1572 ALPHA25I 20250620 AVAX25F 1.9300 0.00 333 1.9600 1.9300 29 1.9360 632 AVAX25F 20250620 AVAX25I 1.8800 -2.08 106 1.9280 1.8800 10 1.9500 2822 AVAX25I 20250620 AVAX25L 1.9300 -2.03 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250620 AVAX26C 1.9400 -2.02 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250620 BELA25F 28.0100 0.04 22 28.0400 27.7100 12 27.9000 489 BELA25F 20250620 BELA25I 27.5800 -1.50 7 27.5800 27.4100 2 27.2300 168 BELA25I 20250620 BELA25L 28.2400 1.66 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250620 BELA26C 28.3900 1.68 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250620 BOCHG25F 5.8800 0.51 137 6.0300 5.8800 6 5.9400 310 BOCHG25F 20250620 BOCHG25I 6.0500 2.20 298 6.0980 5.8500 29 6.0000 542 BOCHG25I 20250620 BOCHG25L 5.9200 -2.95 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250620 BOCHG26C 5.9500 -2.94 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250620 CENER25F 9.0200 1.01 111 9.1000 9.0200 11 8.9900 1171 CENER25F 20250620 CENER25I 9.0800 1.91 173 9.1000 8.9000 25 9.0600 8020 CENER25I 20250620 CENER25L 9.0100 -0.66 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250620 CENER26C 9.0600 -0.66 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250620 EEE25F 45.2200 -0.18 13 45.8600 45.2200 4 45.4400 99 EEE25F 20250620 EEE25I 45.4600 1.25 7 45.4600 45.4600 3 45.7200 86 EEE25I 20250620 EEE25L 45.9000 -0.54 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250620 EEE26C 46.1300 -0.54 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250620 ELHA25F 2.3000 -0.43 177 2.3500 2.3000 21 2.3200 1775 ELHA25F 20250620 ELHA25I 2.2700 0.89 200 2.3250 2.2200 32 2.2600 4365 ELHA25I 20250620 ELHA25L 2.3400 -1.68 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250620 ELHA26C 2.3600 -1.26 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250620 ELLAK25FX 1.2700 1.60 64 1.2900 1.2600 7 1.2680 590 ELLAK25FX 20250620 ELLAK25I 1.2700 0.79 355 1.2900 1.2700 32 1.2700 4023 ELLAK25I 20250620 ELLAK25L 1.2600 -1.56 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250620 ELLAK26C 1.2700 -1.55 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250620 ELPE25F 7.8400 1.29 235 7.8500 7.7600 20 7.8200 1925 ELPE25F 20250620 ELPE25I 7.3100 0.41 69 7.4100 7.3100 6 7.3600 3955 ELPE25I 20250620 ELPE25L 6.8000 -1.31 0 0.0000 0.0000 0 6.9100 180 ELPE25L 20250620 ELPE26C 7.8500 -1.38 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250620 ETE25F 10.6500 1.24 1696 10.7100 10.6000 64 10.6500 4702 ETE25F 20250620 ETE25I 10.8900 3.52 2054 10.8900 10.6400 140 10.8400 9452 ETE25I 20250620 ETE25L 10.6100 -1.85 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250620 ETE26C 10.6600 -1.84 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250620 EUROB25F 2.7100 3.04 3904 2.7100 2.6700 56 2.6920 23865 EUROB25F 20250620 EUROB25I 2.7500 3.77 5743 2.7700 2.6800 134 2.7400 34125 EUROB25I 20250620 EUROB25L 2.6500 -2.57 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250620 EUROB26C 2.6700 -2.20 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250620 EXAE25F 6.0600 0.50 50 6.0900 6.0600 8 6.0700 897 EXAE25F 20250620 EXAE25I 5.7100 -1.89 8 5.8600 5.7100 3 5.8400 1438 EXAE25I 20250620 EXAE25L 6.1200 0.16 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250620 EXAE26C 6.1500 0.16 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250620 EYDAP25F 5.6200 -1.40 0 0.0000 0.0000 0 5.6100 900 EYDAP25F 20250620 EYDAP25I 5.5500 -0.89 8 5.5500 5.5500 2 5.5300 6136 EYDAP25I 20250620 EYDAP25L 5.7600 -0.52 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250620 EYDAP26C 5.7900 -0.52 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250620 FDTR25F 1812.0000 1.68 124 1815.0000 1809.0000 13 1810.9500 285 FDTR25F 20250620 FDTR25I 1837.5000 1.89 119 1837.5000 1826.5000 9 1838.5000 1384 FDTR25I 20250620 FDTR25L 1800.5000 -1.81 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250620 FDTR26C 1809.5000 -1.82 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250620 FOYRK25F 3.7700 -0.53 6 3.7700 3.7700 2 3.7350 164 FOYRK25F 20250620 FOYRK25I 3.6000 -0.83 37 3.6600 3.5400 12 3.6200 706 FOYRK25I 20250620 FOYRK25L 3.8300 0.00 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250620 FOYRK26C 3.8500 0.00 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250620 FTSE25F 4473.2500 0.84 539 4482.0000 4453.0000 58 4478.3800 2560 FTSE25F 20250620 FTSE25G 4454.7500 1.79 879 4456.0000 4402.0000 173 4446.7500 4646 FTSE25G 20250620 FTSE25H 4445.7500 1.50 5 4445.7500 4409.0000 5 4440.0000 72 FTSE25H 20250620 FTSE25I 4460.0000 -1.35 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250620 FTSE25L 4482.5000 -1.35 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250620 FTSE26C 4504.7500 -1.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250620 GEKTE25F 19.1300 -0.31 110 19.3200 19.1300 17 19.1700 3532 GEKTE25F 20250620 GEKTE25I 19.1000 -1.14 513 19.1700 18.7500 60 19.0600 12212 GEKTE25I 20250620 GEKTE25L 19.4000 -1.27 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250620 GEKTE26C 19.4900 -1.32 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250620 HTO25F 15.9900 0.63 313 15.9900 15.9300 7 16.2000 560 HTO25F 20250620 HTO25I 15.7200 2.88 415 15.7800 15.3300 26 15.5800 2111 HTO25I 20250620 HTO25L 16.0500 -3.02 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250620 HTO26C 16.1300 -3.01 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250620 INKAT25F 5.1800 -0.19 421 5.2400 5.1700 36 5.1700 8062 INKAT25F 20250620 INKAT25I 5.2100 -0.19 203 5.2580 5.2100 10 5.1600 43935 INKAT25I 20250620 INKAT25L 5.2500 -0.19 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250620 INKAT26C 5.2800 -0.19 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250620 INLOT25F 1.1200 2.75 1358 1.1200 1.1000 24 1.0900 23425 INLOT25F 20250620 INLOT25I 1.1100 -0.89 2829 1.1380 1.1000 76 1.1000 241128 INLOT25I 20250620 INLOT25L 1.1000 1.85 0 0.0000 0.0000 0 0.0000 0 INLOT25L 20250620 INLOT26C 1.1100 1.83 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250620 INTRK25F 3.2000 2.56 614 3.2100 3.1500 27 3.1700 2934 INTRK25F 20250620 INTRK25I 3.2200 1.90 1824 3.2400 3.1750 136 3.2200 11671 INTRK25I 20250620 INTRK25L 3.1600 2.93 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250620 INTRK26C 3.1800 2.91 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250620 LAMDA25F 6.0400 -0.33 493 6.1500 6.0200 32 6.0400 2851 LAMDA25F 20250620 LAMDA25I 6.0600 -1.30 659 6.2000 6.0400 67 6.0600 7489 LAMDA25I 20250620 LAMDA25L 6.1300 -1.76 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250620 LAMDA26C 6.1600 -1.75 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250620 MIG25F 3.1900 1.92 45 3.2200 3.1500 13 3.2000 20 MIG25F 20250620 MIG25I 3.1200 -3.11 20 3.2600 3.1200 10 3.1300 133 MIG25I 20250620 MIG25L 3.1800 -2.75 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250620 MIG26C 3.2000 -2.74 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250620 MOH25F 24.3200 -0.69 56 24.5500 24.2900 11 24.3000 2344 MOH25F 20250620 MOH25I 23.3300 -1.23 18 23.5100 23.3300 8 23.6200 3774 MOH25I 20250620 MOH25L 24.7500 -0.96 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250620 MOH26C 24.8700 -1.00 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250620 MXGRR25F 7191.7500 1.86 20 7191.7500 7191.7500 2 7253.0800 0 MXGRR25F 20250620 MXGRR25G 7162.7500 1.89 40 7162.7500 7146.7500 4 7066.0000 0 MXGRR25G 20250620 MXGRR25H 7133.7500 1.59 20 7133.7500 7133.7500 2 7053.0000 0 MXGRR25H 20250620 MXGRR25I 7133.7500 1.59 20 7133.7500 7133.7500 2 7053.0000 0 MXGRR25I 20250620 MXGRR25J 7133.7500 -1.80 20 7133.7500 7133.7500 2 7053.0000 0 MXGRR25J 20250620 MXGRR25K 7165.7500 -1.55 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250620 MXGRR25L 7176.7500 -1.55 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250620 MXGRR26C 7212.7500 -1.55 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250620 MYTIL25F 42.9400 0.33 204 43.3600 42.7000 29 43.2800 2059 MYTIL25F 20250620 MYTIL25I 42.5800 2.09 273 42.6300 41.5500 66 42.5400 5308 MYTIL25I 20250620 MYTIL25L 43.2400 -1.70 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250620 MYTIL26C 43.4500 -1.72 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250620 OPAP25F 18.6700 0.70 32 18.6700 18.6500 12 18.7800 830 OPAP25F 20250620 OPAP25I 18.8200 0.97 42 19.0800 18.4900 11 18.7800 961 OPAP25I 20250620 OPAP25L 18.7800 -1.11 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250620 OPAP26C 18.8700 -1.15 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250620 OPTIM25F 18.7400 1.79 103 19.0200 18.4200 26 18.7200 145 OPTIM25F 20250620 OPTIM25I 18.1500 -0.27 22 18.7100 18.1500 8 18.5200 54 OPTIM25I 20250620 OPTIM25L 19.0100 -1.50 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250620 OPTIM26C 19.1100 -1.44 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250620 OTOEL25F 10.4300 0.10 11 10.4400 10.4300 7 10.4200 82 OTOEL25F 20250620 OTOEL25I 10.3700 0.19 7 10.4800 10.3700 3 10.4300 133 OTOEL25I 20250620 OTOEL25L 10.5100 0.00 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250620 OTOEL26C 10.5600 0.00 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250620 PPA25F 43.4800 -1.96 3 43.4800 43.0800 3 43.4200 83 PPA25F 20250620 PPA25I 41.2000 -2.76 5 41.2300 40.9300 5 41.9400 67 PPA25I 20250620 PPA25L 43.4400 -2.71 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250620 PPA26C 43.6500 -2.74 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250620 PPC25F 13.0300 -0.23 1031 13.1700 13.0000 57 13.0500 5644 PPC25F 20250620 PPC25I 12.9000 1.18 1186 12.9000 12.6900 85 12.9000 25635 PPC25I 20250620 PPC25L 13.2100 -1.20 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250620 PPC26C 13.2800 -1.12 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250620 QUEST25F 6.9400 -2.53 0 0.0000 0.0000 0 7.1500 47 QUEST25F 20250620 QUEST25I 6.8200 -1.16 0 0.0000 0.0000 0 6.7600 91 QUEST25I 20250620 QUEST25L 7.1700 1.41 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250620 QUEST26C 7.2100 1.41 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250620 TITC25F 37.9800 0.08 33 38.2300 37.9500 7 38.0000 274 TITC25F 20250620 TITC25I 35.1300 0.00 45 35.7700 35.0800 12 35.1000 954 TITC25I 20250620 TITC25L 38.2900 -0.52 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250620 TITC26C 38.4800 -0.52 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250620 TPEIR25FX 5.4000 1.89 6787 5.4100 5.3500 159 5.4000 27171 TPEIR25FX 20250620 TPEIR25IX 5.5000 3.19 8194 5.5000 5.3950 354 5.4800 48221 TPEIR25IX 20250620 TPEIR25L 5.3600 -2.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250620 TPEIR26C 5.3800 -2.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250620 VIO25F 5.3400 0.00 328 5.4300 5.3400 32 5.3700 2263 VIO25F 20250620 VIO25I 5.3200 0.76 334 5.4200 5.2900 35 5.3800 6238 VIO25I 20250620 VIO25L 5.3900 -3.23 0 0.0000 0.0000 0 0.0000 0 VIO25L 20250620 VIO26C 5.4200 -3.04 0 0.0000 0.0000 0 0.0000 0 VIO26C