DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250623 ETE25G10.00 0.9740 31.80 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250623 ETE25G11.00 0.2410 -9.40 10 0.2410 0.2410 1 0.3120 13 ETE25G11.00 20250623 ETE25G12.00 0.1150 88.52 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250623 ETE25G13.00 0.0240 140.00 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250623 ETE25G14.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250623 ETE25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G15.00 20250623 ETE25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G16.00 20250623 ETE25G7.20 3.6100 9.06 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250623 ETE25G7.60 3.2100 10.31 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250623 ETE25G8.00 2.8100 11.95 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250623 ETE25G8.40 2.4200 14.15 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250623 ETE25G8.80 2.0300 17.34 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250623 ETE25G9.20 1.6500 20.44 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250623 ETE25G9.60 1.2900 25.24 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250623 ETE25H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250623 ETE25H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250623 ETE25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H12.00 20250623 ETE25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H13.00 20250623 ETE25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250623 ETE25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250623 ETE25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.00 20250623 ETE25H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250623 ETE25H8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250623 ETE25H8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250623 ETE25H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250623 ETE25H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250623 ETE25I10.00 1.2700 18.69 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250623 ETE25I11.00 0.7440 23.79 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250623 ETE25I12.00 0.3930 25.96 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250623 ETE25I13.00 0.1990 37.24 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250623 ETE25I14.00 0.0900 36.36 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250623 ETE25I15.00 0.0400 42.86 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250623 ETE25I16.00 0.0170 54.55 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250623 ETE25I4.80 6.0200 5.24 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250623 ETE25I5.20 5.6300 5.63 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250623 ETE25I5.60 5.2300 6.09 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250623 ETE25I6.00 4.8300 6.62 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250623 ETE25I6.40 4.4300 7.26 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250623 ETE25I6.80 4.0400 8.02 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250623 ETE25I7.20 3.6400 8.66 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250623 ETE25I7.60 3.2600 9.76 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250623 ETE25I8.00 2.8800 11.20 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250623 ETE25I8.40 2.5100 12.05 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250623 ETE25I8.80 2.1600 13.09 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250623 ETE25I9.20 1.8400 15.00 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250623 ETE25I9.60 1.5400 16.67 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250623 ETE25L10.00 1.6500 17.02 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250623 ETE25L11.00 1.1600 22.11 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250623 ETE25L12.00 0.7940 28.48 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250623 ETE25L13.00 0.5300 35.55 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250623 ETE25L14.00 0.3460 42.98 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250623 ETE25L15.00 0.2200 48.65 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250623 ETE25L16.00 0.1370 53.93 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250623 ETE25L5.60 5.2600 6.05 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250623 ETE25L6.00 4.8700 6.56 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250623 ETE25L6.40 4.4900 7.16 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250623 ETE25L6.80 4.1100 7.87 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250623 ETE25L7.20 3.7400 8.72 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250623 ETE25L7.60 3.3900 9.71 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250623 ETE25L8.00 3.0500 10.51 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250623 ETE25L8.40 2.7300 11.89 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250623 ETE25L8.80 2.4300 13.02 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250623 ETE25L9.20 2.1400 13.83 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250623 ETE25L9.60 1.8900 15.95 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250623 ETE25S10.00 0.1590 -29.02 0 0.0000 0.0000 0 0.0880 25 ETE25S10.00 20250623 ETE25S11.00 0.5760 -21.95 0 0.0000 0.0000 0 0.0000 0 ETE25S11.00 20250623 ETE25S12.00 1.3000 -16.13 0 0.0000 0.0000 0 0.0000 0 ETE25S12.00 20250623 ETE25S13.00 2.2100 -11.60 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250623 ETE25S14.00 3.2000 -8.57 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250623 ETE25S15.00 4.2000 -6.67 0 0.0000 0.0000 0 0.0000 0 ETE25S15.00 20250623 ETE25S16.00 5.2000 -5.45 0 0.0000 0.0000 0 0.0000 0 ETE25S16.00 20250623 ETE25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250623 ETE25S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250623 ETE25S8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250623 ETE25S8.40 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250623 ETE25S8.80 0.0120 -36.84 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250623 ETE25S9.20 0.0330 -35.29 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250623 ETE25S9.60 0.0780 -30.36 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250623 ETE25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250623 ETE25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250623 ETE25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T12.00 20250623 ETE25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250623 ETE25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250623 ETE25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250623 ETE25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T16.00 20250623 ETE25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250623 ETE25T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250623 ETE25T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250623 ETE25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250623 ETE25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250623 ETE25U10.00 0.4260 -18.55 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250623 ETE25U11.00 0.8930 -14.95 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250623 ETE25U12.00 1.5400 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250623 ETE25U13.00 2.3500 -9.62 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250623 ETE25U14.00 3.2500 -7.93 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250623 ETE25U15.00 4.2100 -6.44 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250623 ETE25U16.00 5.2000 -5.45 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250623 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250623 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250623 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250623 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250623 ETE25U6.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250623 ETE25U6.80 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250623 ETE25U7.20 0.0080 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250623 ETE25U7.60 0.0180 -30.77 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250623 ETE25U8.00 0.0380 -28.30 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250623 ETE25U8.40 0.0700 -27.08 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250623 ETE25U8.80 0.1190 -26.09 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250623 ETE25U9.20 0.1900 -24.90 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250623 ETE25U9.60 0.2930 -21.66 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250623 ETE25X10.00 0.7540 -7.26 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250623 ETE25X11.00 1.2600 -6.67 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250623 ETE25X12.00 1.8900 -6.44 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250623 ETE25X13.00 2.6300 -5.73 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250623 ETE25X14.00 3.4400 -5.75 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250623 ETE25X15.00 4.3300 -5.04 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250623 ETE25X16.00 5.2500 -4.89 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250623 ETE25X5.60 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250623 ETE25X6.00 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250623 ETE25X6.40 0.0240 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250623 ETE25X6.80 0.0430 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250623 ETE25X7.20 0.0720 1.41 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250623 ETE25X7.60 0.1160 -1.69 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250623 ETE25X8.00 0.1730 -3.89 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250623 ETE25X8.40 0.2470 -3.52 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250623 ETE25X8.80 0.3460 -4.68 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250623 ETE25X9.20 0.4550 -6.76 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250623 ETE25X9.60 0.6020 -5.35 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250623 ETE26C10.00 1.9300 15.57 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250623 ETE26C11.00 1.4500 18.85 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250623 ETE26C12.00 1.0700 21.59 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250623 ETE26C13.00 0.7870 26.32 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250623 ETE26C14.00 0.5790 33.72 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250623 ETE26C15.00 0.4190 39.67 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250623 ETE26C16.00 0.2940 39.34 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250623 ETE26C6.00 4.9300 6.48 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250623 ETE26C6.40 4.5700 7.28 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250623 ETE26C6.80 4.2100 7.67 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250623 ETE26C7.20 3.8600 8.43 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250623 ETE26C7.60 3.5400 9.26 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250623 ETE26C8.00 3.2200 10.27 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250623 ETE26C8.40 2.9300 10.98 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250623 ETE26C8.80 2.6500 12.29 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250623 ETE26C9.20 2.3900 13.27 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250623 ETE26C9.60 2.1500 14.97 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250623 ETE26F10.00 2.1600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20250623 ETE26F11.00 1.7000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20250623 ETE26F12.00 1.3200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20250623 ETE26F13.00 1.0300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20250623 ETE26F14.00 0.7970 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20250623 ETE26F15.00 0.6040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20250623 ETE26F16.00 0.4730 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20250623 ETE26F8.40 3.1100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20250623 ETE26F8.80 2.8400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20250623 ETE26F9.20 2.6000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20250623 ETE26F9.60 2.3700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20250623 ETE26O10.00 0.9870 -4.17 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250623 ETE26O11.00 1.5000 -4.46 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250623 ETE26O12.00 2.1200 -4.93 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250623 ETE26O13.00 2.8300 -4.71 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250623 ETE26O14.00 3.6200 -4.23 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250623 ETE26O15.00 4.4600 -4.29 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250623 ETE26O16.00 5.3500 -4.12 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250623 ETE26O6.00 0.0410 7.89 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250623 ETE26O6.40 0.0690 4.55 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250623 ETE26O6.80 0.1060 2.91 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250623 ETE26O7.20 0.1560 2.63 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250623 ETE26O7.60 0.2240 0.45 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250623 ETE26O8.00 0.3010 -0.33 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250623 ETE26O8.40 0.4050 -1.70 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250623 ETE26O8.80 0.5170 -2.27 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250623 ETE26O9.20 0.6590 -3.09 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250623 ETE26O9.60 0.8120 -2.64 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250623 ETE26R10.00 1.1800 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20250623 ETE26R11.00 1.7000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20250623 ETE26R12.00 2.3100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20250623 ETE26R13.00 3.0200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20250623 ETE26R14.00 3.7800 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20250623 ETE26R15.00 4.5900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20250623 ETE26R16.00 5.4600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20250623 ETE26R8.40 0.5430 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20250623 ETE26R8.80 0.6740 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20250623 ETE26R9.20 0.8290 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20250623 ETE26R9.60 0.9840 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20250623 FTSE25G3750 696.0000 10.30 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250623 FTSE25G3800 646.0000 11.00 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250623 FTSE25G3850 597.0000 12.01 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250623 FTSE25G3900 548.0000 12.99 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250623 FTSE25G3950 500.0000 14.16 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250623 FTSE25G4000 452.0000 15.31 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250623 FTSE25G4100 361.0000 17.97 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250623 FTSE25G4200 276.0000 20.52 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250623 FTSE25G4300 202.0000 23.93 0 0.0000 0.0000 0 236.0000 40 FTSE25G4300 20250623 FTSE25G4400 140.0000 0.72 0 0.0000 0.0000 0 165.0000 80 FTSE25G4400 20250623 FTSE25G4500 92.0000 30.50 0 0.0000 0.0000 0 109.0000 41 FTSE25G4500 20250623 FTSE25G4600 48.0000 -9.43 10 48.0000 48.0000 1 67.5000 44 FTSE25G4600 20250623 FTSE25G4700 33.0000 -13.16 39 33.0000 22.5000 5 38.7500 166 FTSE25G4700 20250623 FTSE25G4800 18.0000 38.46 0 0.0000 0.0000 0 20.7500 100 FTSE25G4800 20250623 FTSE25G4900 9.3000 38.81 0 0.0000 0.0000 0 0.0000 0 FTSE25G4900 20250623 FTSE25G5000 4.5000 40.63 0 0.0000 0.0000 0 0.0000 0 FTSE25G5000 20250623 FTSE25G5100 2.0000 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25G5100 20250623 FTSE25G5200 0.8700 38.10 0 0.0000 0.0000 0 0.0000 0 FTSE25G5200 20250623 FTSE25H3950 509.0000 12.61 0 0.0000 0.0000 0 0.0000 0 FTSE25H3950 20250623 FTSE25H4000 465.0000 13.41 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250623 FTSE25H4100 383.0000 15.02 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250623 FTSE25H4200 308.0000 17.11 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250623 FTSE25H4300 242.0000 18.63 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250623 FTSE25H4400 186.0000 21.57 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250623 FTSE25H4500 139.0000 24.11 0 0.0000 0.0000 0 0.0000 0 FTSE25H4500 20250623 FTSE25H4600 84.0000 5.00 10 84.0000 84.0000 1 112.0000 10 FTSE25H4600 20250623 FTSE25H4700 71.5000 28.83 0 0.0000 0.0000 0 0.0000 0 FTSE25H4700 20250623 FTSE25H4800 49.2500 31.33 0 0.0000 0.0000 0 0.0000 0 FTSE25H4800 20250623 FTSE25H4900 33.2500 34.34 0 0.0000 0.0000 0 0.0000 0 FTSE25H4900 20250623 FTSE25H5000 21.7500 35.94 0 0.0000 0.0000 0 0.0000 0 FTSE25H5000 20250623 FTSE25H5100 13.7500 37.50 0 0.0000 0.0000 0 0.0000 0 FTSE25H5100 20250623 FTSE25H5200 8.6000 40.98 0 0.0000 0.0000 0 0.0000 0 FTSE25H5200 20250623 FTSE25I3050 1392.0000 4.90 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250623 FTSE25I3100 1342.0000 5.09 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250623 FTSE25I3150 1293.0000 5.29 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250623 FTSE25I3200 1243.0000 5.52 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250623 FTSE25I3250 1193.0000 5.67 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250623 FTSE25I3300 1144.0000 6.02 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250623 FTSE25I3350 1095.0000 6.31 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250623 FTSE25I3400 1045.0000 6.42 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250623 FTSE25I3450 996.0000 6.75 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250623 FTSE25I3500 948.0000 7.12 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250623 FTSE25I3550 899.0000 7.41 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250623 FTSE25I3600 851.0000 7.72 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250623 FTSE25I3650 804.0000 8.06 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250623 FTSE25I3700 757.0000 8.45 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250623 FTSE25I3750 711.0000 8.88 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250623 FTSE25I3800 666.0000 9.18 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250623 FTSE25I3850 622.0000 9.70 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250623 FTSE25I3900 579.0000 10.08 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250623 FTSE25I3950 537.0000 10.49 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250623 FTSE25I4000 496.0000 10.71 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250623 FTSE25I4100 420.0000 11.70 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250623 FTSE25I4200 350.0000 12.54 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250623 FTSE25I4300 287.0000 12.99 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250623 FTSE25I4400 232.0000 13.73 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250623 FTSE25I4500 185.0000 14.91 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250623 FTSE25I4600 145.0000 15.08 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250623 FTSE25I4700 112.0000 16.06 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250623 FTSE25I4800 85.0000 16.44 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250623 FTSE25I4900 63.5000 16.51 0 0.0000 0.0000 0 0.0000 0 FTSE25I4900 20250623 FTSE25I5000 47.0000 16.77 0 0.0000 0.0000 0 0.0000 0 FTSE25I5000 20250623 FTSE25I5100 34.0000 16.24 0 0.0000 0.0000 0 0.0000 0 FTSE25I5100 20250623 FTSE25I5200 24.5000 16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25I5200 20250623 FTSE25L3250 1216.0000 5.37 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250623 FTSE25L3300 1168.0000 5.51 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250623 FTSE25L3350 1121.0000 5.75 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250623 FTSE25L3400 1074.0000 5.92 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250623 FTSE25L3450 1028.0000 6.09 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250623 FTSE25L3500 982.0000 6.28 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250623 FTSE25L3550 937.0000 6.48 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250623 FTSE25L3600 893.0000 6.69 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250623 FTSE25L3650 849.0000 6.79 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250623 FTSE25L3700 806.0000 6.90 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250623 FTSE25L3750 765.0000 7.29 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250623 FTSE25L3800 724.0000 7.42 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250623 FTSE25L3850 684.0000 7.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250623 FTSE25L3900 645.0000 7.68 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250623 FTSE25L3950 608.0000 7.99 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250623 FTSE25L4000 572.0000 8.13 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250623 FTSE25L4100 503.0000 8.41 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250623 FTSE25L4200 439.0000 8.66 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250623 FTSE25L4300 381.0000 8.86 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250623 FTSE25L4400 328.0000 8.97 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250623 FTSE25L4500 281.0000 9.34 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250623 FTSE25L4600 239.0000 9.63 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250623 FTSE25L4700 202.0000 9.78 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250623 FTSE25L4800 169.0000 9.74 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250623 FTSE25L4900 141.0000 10.16 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250623 FTSE25L5000 117.0000 10.38 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250623 FTSE25L5100 96.5000 10.29 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250623 FTSE25L5200 79.0000 9.72 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250623 FTSE25S3750 0.3800 -65.45 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250623 FTSE25S3800 0.7200 -62.11 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250623 FTSE25S3850 1.3000 -59.38 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250623 FTSE25S3900 2.3000 -54.90 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250623 FTSE25S3950 3.8000 -52.50 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250623 FTSE25S4000 6.1000 -49.17 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250623 FTSE25S4100 14.5000 -43.14 25 14.5000 14.5000 1 6.8000 25 FTSE25S4100 20250623 FTSE25S4200 29.7500 -37.70 0 0.0000 0.0000 0 16.2500 6 FTSE25S4200 20250623 FTSE25S4300 55.5000 -32.32 0 0.0000 0.0000 0 34.2500 19 FTSE25S4300 20250623 FTSE25S4400 93.5000 -1.58 0 0.0000 0.0000 0 64.0000 66 FTSE25S4400 20250623 FTSE25S4500 145.0000 -23.28 0 0.0000 0.0000 0 107.0000 130 FTSE25S4500 20250623 FTSE25S4600 210.0000 -19.54 0 0.0000 0.0000 0 165.0000 81 FTSE25S4600 20250623 FTSE25S4700 286.0000 -16.62 0 0.0000 0.0000 0 237.0000 60 FTSE25S4700 20250623 FTSE25S4800 371.0000 -13.92 0 0.0000 0.0000 0 319.0000 20 FTSE25S4800 20250623 FTSE25S4900 462.0000 -12.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S4900 20250623 FTSE25S5000 557.0000 -10.31 0 0.0000 0.0000 0 0.0000 0 FTSE25S5000 20250623 FTSE25S5100 654.0000 -9.04 0 0.0000 0.0000 0 0.0000 0 FTSE25S5100 20250623 FTSE25S5200 753.0000 -7.95 0 0.0000 0.0000 0 0.0000 0 FTSE25S5200 20250623 FTSE25T3950 20.0000 -29.20 0 0.0000 0.0000 0 0.0000 0 FTSE25T3950 20250623 FTSE25T4000 26.5000 -27.40 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250623 FTSE25T4100 44.2500 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250623 FTSE25T4200 69.0000 -22.91 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250623 FTSE25T4300 103.0000 -20.16 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250623 FTSE25T4400 146.0000 -17.98 0 0.0000 0.0000 0 0.0000 0 FTSE25T4400 20250623 FTSE25T4500 199.0000 -16.03 0 0.0000 0.0000 0 0.0000 0 FTSE25T4500 20250623 FTSE25T4600 261.0000 -14.43 0 0.0000 0.0000 0 0.0000 0 FTSE25T4600 20250623 FTSE25T4700 331.0000 -12.89 0 0.0000 0.0000 0 0.0000 0 FTSE25T4700 20250623 FTSE25T4800 408.0000 -11.69 0 0.0000 0.0000 0 0.0000 0 FTSE25T4800 20250623 FTSE25T4900 492.0000 -10.22 0 0.0000 0.0000 0 0.0000 0 FTSE25T4900 20250623 FTSE25T5000 580.0000 -9.23 0 0.0000 0.0000 0 0.0000 0 FTSE25T5000 20250623 FTSE25T5100 672.0000 -8.32 0 0.0000 0.0000 0 0.0000 0 FTSE25T5100 20250623 FTSE25T5200 766.0000 -7.60 0 0.0000 0.0000 0 0.0000 0 FTSE25T5200 20250623 FTSE25U3050 0.0800 -55.56 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250623 FTSE25U3100 0.1300 -55.17 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250623 FTSE25U3150 0.2200 -51.11 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250623 FTSE25U3200 0.3400 -50.72 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250623 FTSE25U3250 0.5300 -47.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250623 FTSE25U3300 0.8100 -46.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250623 FTSE25U3350 1.2000 -45.45 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250623 FTSE25U3400 1.8000 -41.94 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250623 FTSE25U3450 2.5000 -41.86 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250623 FTSE25U3500 3.6000 -38.98 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250623 FTSE25U3550 5.0000 -37.50 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250623 FTSE25U3600 6.8000 -36.74 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250623 FTSE25U3650 9.1000 -35.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250623 FTSE25U3700 12.0000 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250623 FTSE25U3750 15.7500 -31.52 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250623 FTSE25U3800 20.2500 -30.17 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250623 FTSE25U3850 25.7500 -28.97 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250623 FTSE25U3900 32.5000 -27.37 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250623 FTSE25U3950 40.2500 -26.15 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250623 FTSE25U4000 49.5000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250623 FTSE25U4100 72.5000 -22.46 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250623 FTSE25U4200 102.0000 -20.31 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250623 FTSE25U4300 139.0000 -18.24 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250623 FTSE25U4400 184.0000 -16.36 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250623 FTSE25U4500 236.0000 -14.80 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250623 FTSE25U4600 295.0000 -13.49 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250623 FTSE25U4700 362.0000 -11.92 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250623 FTSE25U4800 434.0000 -11.07 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250623 FTSE25U4900 512.0000 -9.86 0 0.0000 0.0000 0 0.0000 0 FTSE25U4900 20250623 FTSE25U5000 595.0000 -9.02 0 0.0000 0.0000 0 0.0000 0 FTSE25U5000 20250623 FTSE25U5100 682.0000 -8.09 0 0.0000 0.0000 0 0.0000 0 FTSE25U5100 20250623 FTSE25U5200 772.0000 -7.32 0 0.0000 0.0000 0 0.0000 0 FTSE25U5200 20250623 FTSE25X3250 6.7000 -31.63 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250623 FTSE25X3300 8.5000 -30.61 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250623 FTSE25X3350 10.7500 -29.51 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250623 FTSE25X3400 13.5000 -28.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250623 FTSE25X3450 16.7500 -26.37 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250623 FTSE25X3500 20.5000 -26.13 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250623 FTSE25X3550 25.0000 -24.81 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250623 FTSE25X3600 30.0000 -24.05 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250623 FTSE25X3650 36.0000 -22.99 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250623 FTSE25X3700 42.7500 -22.27 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250623 FTSE25X3750 50.5000 -21.09 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250623 FTSE25X3800 59.0000 -20.81 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250623 FTSE25X3850 69.0000 -19.77 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250623 FTSE25X3900 80.0000 -18.78 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250623 FTSE25X3950 92.0000 -17.86 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250623 FTSE25X4000 105.0000 -17.32 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250623 FTSE25X4100 135.0000 -16.15 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250623 FTSE25X4200 171.0000 -14.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250623 FTSE25X4300 212.0000 -13.47 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250623 FTSE25X4400 258.0000 -12.54 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250623 FTSE25X4500 309.0000 -11.71 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250623 FTSE25X4600 366.0000 -10.73 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250623 FTSE25X4700 428.0000 -9.89 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250623 FTSE25X4800 495.0000 -9.01 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250623 FTSE25X4900 566.0000 -8.41 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250623 FTSE25X5000 640.0000 -7.91 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250623 FTSE25X5100 719.0000 -7.23 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250623 FTSE25X5200 800.0000 -6.76 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250623 FTSE26C3350 1153.0000 5.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250623 FTSE26C3400 1108.0000 5.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250623 FTSE26C3450 1064.0000 5.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250623 FTSE26C3500 1021.0000 5.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250623 FTSE26C3550 979.0000 5.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250623 FTSE26C3600 937.0000 5.76 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250623 FTSE26C3650 896.0000 5.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250623 FTSE26C3700 856.0000 6.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250623 FTSE26C3750 817.0000 6.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250623 FTSE26C3800 779.0000 6.28 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250623 FTSE26C3850 742.0000 6.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250623 FTSE26C3900 706.0000 6.49 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250623 FTSE26C3950 671.0000 6.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250623 FTSE26C4000 637.0000 6.70 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250623 FTSE26C4100 572.0000 6.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250623 FTSE26C4200 512.0000 7.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250623 FTSE26C4300 456.0000 7.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250623 FTSE26C4400 404.0000 7.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250623 FTSE26C4500 357.0000 7.21 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250623 FTSE26C4600 314.0000 7.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250623 FTSE26C4700 275.0000 7.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250623 FTSE26C4800 241.0000 7.59 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250623 FTSE26C4900 209.0000 7.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250623 FTSE26C5000 181.0000 7.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250623 FTSE26C5100 157.0000 7.53 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250623 FTSE26C5200 135.0000 7.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250623 FTSE26F4000 755.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20250623 FTSE26F4100 690.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20250623 FTSE26F4200 629.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20250623 FTSE26F4300 571.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20250623 FTSE26F4400 518.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20250623 FTSE26F4500 468.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20250623 FTSE26F4600 422.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20250623 FTSE26F4700 379.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20250623 FTSE26F4800 340.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20250623 FTSE26F4900 304.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20250623 FTSE26F5000 272.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20250623 FTSE26O3350 26.2500 -22.79 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250623 FTSE26O3400 31.0000 -22.01 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250623 FTSE26O3450 36.2500 -21.62 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250623 FTSE26O3500 42.5000 -20.56 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250623 FTSE26O3550 49.2500 -19.92 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250623 FTSE26O3600 57.0000 -19.15 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250623 FTSE26O3650 65.5000 -18.13 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250623 FTSE26O3700 74.5000 -17.68 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250623 FTSE26O3750 85.0000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250623 FTSE26O3800 96.0000 -16.52 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250623 FTSE26O3850 108.0000 -16.28 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250623 FTSE26O3900 121.0000 -15.38 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250623 FTSE26O3950 135.0000 -15.09 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250623 FTSE26O4000 151.0000 -14.20 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250623 FTSE26O4100 184.0000 -13.62 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250623 FTSE26O4200 222.0000 -12.60 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250623 FTSE26O4300 265.0000 -11.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250623 FTSE26O4400 312.0000 -10.86 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250623 FTSE26O4500 363.0000 -10.15 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250623 FTSE26O4600 419.0000 -9.31 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250623 FTSE26O4700 479.0000 -8.76 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250623 FTSE26O4800 542.0000 -8.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250623 FTSE26O4900 609.0000 -7.73 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250623 FTSE26O5000 680.0000 -7.23 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250623 FTSE26O5100 754.0000 -6.68 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250623 FTSE26O5200 831.0000 -6.31 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250623 FTSE26R4000 169.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20250623 FTSE26R4100 202.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20250623 FTSE26R4200 239.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20250623 FTSE26R4300 280.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20250623 FTSE26R4400 324.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20250623 FTSE26R4500 372.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20250623 FTSE26R4600 424.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20250623 FTSE26R4700 480.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20250623 FTSE26R4800 538.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20250623 FTSE26R4900 601.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20250623 FTSE26R5000 666.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20250623 HTO25G11.00 5.2100 6.11 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250623 HTO25G12.00 4.2100 7.67 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250623 HTO25G13.00 3.2100 10.31 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250623 HTO25G14.00 2.2300 14.36 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250623 HTO25G15.00 1.3200 20.00 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250623 HTO25G16.00 0.6210 24.20 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250623 HTO25G17.00 0.2190 25.14 0 0.0000 0.0000 0 0.2220 2 HTO25G17.00 20250623 HTO25G18.00 0.0570 23.91 0 0.0000 0.0000 0 0.0650 25 HTO25G18.00 20250623 HTO25G19.00 0.0110 10.00 0 0.0000 0.0000 0 0.0140 15 HTO25G19.00 20250623 HTO25G20.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250623 HTO25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250623 HTO25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G24.00 20250623 HTO25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G26.00 20250623 HTO25H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H11.00 20250623 HTO25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250623 HTO25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250623 HTO25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250623 HTO25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250623 HTO25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250623 HTO25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250623 HTO25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250623 HTO25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250623 HTO25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250623 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250623 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250623 HTO25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H26.00 20250623 HTO25I10.00 6.2400 5.05 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250623 HTO25I11.00 5.2500 6.06 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250623 HTO25I12.00 4.2700 7.56 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250623 HTO25I13.00 3.3200 9.21 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250623 HTO25I14.00 2.4500 11.36 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250623 HTO25I15.00 1.7000 14.09 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250623 HTO25I16.00 1.1100 17.46 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250623 HTO25I17.00 0.6710 18.97 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250623 HTO25I18.00 0.3870 25.24 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250623 HTO25I19.00 0.2070 27.78 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250623 HTO25I20.00 0.1020 25.93 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250623 HTO25I22.00 0.0230 35.29 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250623 HTO25I24.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250623 HTO25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250623 HTO25I9.60 6.6400 4.73 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250623 HTO25L10.00 6.3000 5.00 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250623 HTO25L11.00 5.3200 5.56 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250623 HTO25L12.00 4.3800 6.05 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250623 HTO25L13.00 3.5000 6.71 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250623 HTO25L14.00 2.7100 7.11 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250623 HTO25L15.00 2.0300 7.41 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250623 HTO25L16.00 1.4600 6.57 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250623 HTO25L17.00 1.0200 5.37 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250623 HTO25L18.00 0.6930 4.37 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250623 HTO25L19.00 0.4580 3.15 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250623 HTO25L20.00 0.2970 0.68 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250623 HTO25L22.00 0.1150 -5.74 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250623 HTO25L24.00 0.0390 -15.22 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250623 HTO25L26.00 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250623 HTO25L9.60 6.6900 4.69 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250623 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250623 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250623 HTO25S13.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250623 HTO25S14.00 0.0140 -61.11 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250623 HTO25S15.00 0.1050 -44.74 0 0.0000 0.0000 0 0.1650 5 HTO25S15.00 20250623 HTO25S16.00 0.4080 -30.38 0 0.0000 0.0000 0 0.5230 35 HTO25S16.00 20250623 HTO25S17.00 1.0100 -19.84 0 0.0000 0.0000 0 1.1600 40 HTO25S17.00 20250623 HTO25S18.00 1.8500 -13.55 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250623 HTO25S19.00 2.8100 -9.65 0 0.0000 0.0000 0 2.9600 15 HTO25S19.00 20250623 HTO25S20.00 3.8100 -7.30 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250623 HTO25S22.00 5.8100 -4.91 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250623 HTO25S24.00 7.8100 -3.70 0 0.0000 0.0000 0 0.0000 0 HTO25S24.00 20250623 HTO25S26.00 9.8100 -2.97 0 0.0000 0.0000 0 0.0000 0 HTO25S26.00 20250623 HTO25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T11.00 20250623 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250623 HTO25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250623 HTO25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250623 HTO25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T15.00 20250623 HTO25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250623 HTO25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250623 HTO25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250623 HTO25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250623 HTO25T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250623 HTO25T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250623 HTO25T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250623 HTO25T26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T26.00 20250623 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250623 HTO25U11.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250623 HTO25U12.00 0.0160 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250623 HTO25U13.00 0.0640 -26.44 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250623 HTO25U14.00 0.1900 -19.49 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250623 HTO25U15.00 0.4360 -17.74 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250623 HTO25U16.00 0.8410 -14.18 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250623 HTO25U17.00 1.4100 -11.88 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250623 HTO25U18.00 2.1200 -9.79 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250623 HTO25U19.00 2.9500 -8.10 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250623 HTO25U20.00 3.8600 -6.76 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250623 HTO25U22.00 5.8100 -4.91 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250623 HTO25U24.00 7.8100 -3.70 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250623 HTO25U26.00 9.8100 -2.97 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250623 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250623 HTO25X10.00 0.0060 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250623 HTO25X11.00 0.0230 -43.90 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250623 HTO25X12.00 0.0730 -37.61 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250623 HTO25X13.00 0.1810 -30.92 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250623 HTO25X14.00 0.3820 -23.45 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250623 HTO25X15.00 0.6910 -19.09 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250623 HTO25X16.00 1.1200 -15.79 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250623 HTO25X17.00 1.6800 -12.95 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250623 HTO25X18.00 2.3500 -10.65 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250623 HTO25X19.00 3.1200 -8.50 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250623 HTO25X20.00 3.9700 -7.03 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250623 HTO25X22.00 5.8300 -4.89 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250623 HTO25X24.00 7.8100 -3.70 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250623 HTO25X26.00 9.8100 -2.97 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250623 HTO25X9.60 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250623 HTO26C10.00 6.3600 4.61 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250623 HTO26C11.00 5.4200 5.04 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250623 HTO26C12.00 4.5300 5.35 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250623 HTO26C13.00 3.7000 5.41 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250623 HTO26C14.00 2.9600 4.96 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250623 HTO26C15.00 2.3200 4.98 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250623 HTO26C16.00 1.7900 4.68 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250623 HTO26C17.00 1.3500 3.85 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250623 HTO26C18.00 1.0100 2.96 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250623 HTO26C19.00 0.7320 0.41 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250623 HTO26C20.00 0.5190 -1.33 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250623 HTO26C22.00 0.2650 -4.68 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250623 HTO26C24.00 0.1270 -9.29 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250623 HTO26C26.00 0.0580 -15.94 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250623 HTO26C9.60 6.7500 4.49 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250623 HTO26F11.00 5.5400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20250623 HTO26F12.00 4.6800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20250623 HTO26F13.00 3.9000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20250623 HTO26F14.00 3.2000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20250623 HTO26F15.00 2.5800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20250623 HTO26F16.00 2.0600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20250623 HTO26F17.00 1.6300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20250623 HTO26F18.00 1.2700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20250623 HTO26F19.00 0.9680 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20250623 HTO26F20.00 0.7540 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20250623 HTO26F22.00 0.4280 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20250623 HTO26O10.00 0.0230 -45.24 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250623 HTO26O11.00 0.0700 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250623 HTO26O12.00 0.1620 -29.57 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250623 HTO26O13.00 0.3200 -25.75 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250623 HTO26O14.00 0.5670 -21.47 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250623 HTO26O15.00 0.9160 -17.48 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250623 HTO26O16.00 1.3700 -14.38 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250623 HTO26O17.00 1.9300 -11.47 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250623 HTO26O18.00 2.5900 -9.76 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250623 HTO26O19.00 3.3200 -8.29 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250623 HTO26O20.00 4.1200 -6.79 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250623 HTO26O22.00 5.8900 -5.00 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250623 HTO26O24.00 7.8100 -3.82 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250623 HTO26O26.00 9.8100 -2.97 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250623 HTO26O9.60 0.0150 -44.44 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250623 HTO26R11.00 0.1270 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20250623 HTO26R12.00 0.2560 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20250623 HTO26R13.00 0.4570 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20250623 HTO26R14.00 0.7390 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20250623 HTO26R15.00 1.1100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20250623 HTO26R16.00 1.5800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20250623 HTO26R17.00 2.1400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20250623 HTO26R18.00 2.7800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20250623 HTO26R19.00 3.4800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20250623 HTO26R20.00 4.2700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20250623 HTO26R22.00 5.9700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20250623 OPAP25G14.00 4.7500 3.04 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250623 OPAP25G15.00 3.7500 3.88 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250623 OPAP25G16.00 2.7600 5.34 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250623 OPAP25G17.00 1.7900 7.19 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250623 OPAP25G18.00 0.9580 10.11 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250623 OPAP25G19.00 0.3930 13.91 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250623 OPAP25G20.00 0.1180 16.83 0 0.0000 0.0000 0 0.1210 10 OPAP25G20.00 20250623 OPAP25G22.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250623 OPAP25G24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250623 OPAP25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250623 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250623 OPAP25G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G30.00 20250623 OPAP25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H14.00 20250623 OPAP25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250623 OPAP25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250623 OPAP25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250623 OPAP25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250623 OPAP25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250623 OPAP25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H20.00 20250623 OPAP25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250623 OPAP25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250623 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250623 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250623 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250623 OPAP25I10.00 8.7800 1.62 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250623 OPAP25I11.00 7.7900 1.83 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250623 OPAP25I12.00 6.7900 2.11 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250623 OPAP25I13.00 5.8000 2.47 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250623 OPAP25I14.00 4.8100 3.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250623 OPAP25I15.00 3.8300 3.79 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250623 OPAP25I16.00 2.9000 4.69 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250623 OPAP25I17.00 2.0600 5.64 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250623 OPAP25I18.00 1.3600 7.09 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250623 OPAP25I19.00 0.8300 8.21 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250623 OPAP25I20.00 0.4610 9.24 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250623 OPAP25I22.00 0.1160 14.85 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250623 OPAP25I24.00 0.0210 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250623 OPAP25I26.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250623 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250623 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250623 OPAP25L10.00 8.8300 1.61 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250623 OPAP25L11.00 7.8400 1.82 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250623 OPAP25L12.00 6.8500 2.09 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250623 OPAP25L13.00 5.8700 2.26 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250623 OPAP25L14.00 4.9100 2.72 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250623 OPAP25L15.00 3.9900 3.10 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250623 OPAP25L16.00 3.1400 3.63 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250623 OPAP25L17.00 2.3800 3.93 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250623 OPAP25L18.00 1.7500 4.17 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250623 OPAP25L19.00 1.2400 5.08 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250623 OPAP25L20.00 0.8470 5.35 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250623 OPAP25L22.00 0.3570 5.93 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250623 OPAP25L24.00 0.1300 4.84 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250623 OPAP25L26.00 0.0440 10.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250623 OPAP25L28.00 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250623 OPAP25L30.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250623 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250623 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250623 OPAP25S16.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250623 OPAP25S17.00 0.0360 -30.77 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250623 OPAP25S18.00 0.1870 -25.79 5 0.1870 0.1870 1 0.1160 76 OPAP25S18.00 20250623 OPAP25S19.00 0.6360 11.58 0 0.0000 0.0000 0 0.4740 100 OPAP25S19.00 20250623 OPAP25S20.00 1.3600 -8.72 0 0.0000 0.0000 0 1.1600 15 OPAP25S20.00 20250623 OPAP25S22.00 3.2700 -4.11 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250623 OPAP25S24.00 5.2700 -2.59 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250623 OPAP25S26.00 7.2700 -1.89 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250623 OPAP25S28.00 9.2700 -1.49 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250623 OPAP25S30.00 11.2700 -1.23 0 0.0000 0.0000 0 0.0000 0 OPAP25S30.00 20250623 OPAP25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T14.00 20250623 OPAP25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250623 OPAP25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250623 OPAP25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250623 OPAP25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T18.00 20250623 OPAP25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T19.00 20250623 OPAP25T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T20.00 20250623 OPAP25T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250623 OPAP25T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250623 OPAP25T26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250623 OPAP25T28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250623 OPAP25T30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250623 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250623 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250623 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250623 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250623 OPAP25U14.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250623 OPAP25U15.00 0.0240 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250623 OPAP25U16.00 0.0880 -13.73 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250623 OPAP25U17.00 0.2430 -11.64 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250623 OPAP25U18.00 0.5390 -8.64 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250623 OPAP25U19.00 1.0100 -7.34 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250623 OPAP25U20.00 1.6500 -5.71 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250623 OPAP25U22.00 3.3200 -3.77 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250623 OPAP25U24.00 5.2700 -2.59 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250623 OPAP25U26.00 7.2700 -1.89 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250623 OPAP25U28.00 9.2700 -1.49 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250623 OPAP25U30.00 11.2700 -1.23 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250623 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250623 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250623 OPAP25X12.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250623 OPAP25X13.00 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250623 OPAP25X14.00 0.0410 -16.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250623 OPAP25X15.00 0.1150 -11.54 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250623 OPAP25X16.00 0.2550 -8.60 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250623 OPAP25X17.00 0.4870 -9.14 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250623 OPAP25X18.00 0.8490 -7.21 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250623 OPAP25X19.00 1.3400 -5.63 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250623 OPAP25X20.00 1.9500 -4.41 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250623 OPAP25X22.00 3.4700 -3.34 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250623 OPAP25X24.00 5.2900 -2.58 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250623 OPAP25X26.00 7.2700 -1.89 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250623 OPAP25X28.00 9.2700 -1.49 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250623 OPAP25X30.00 11.2700 -1.23 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250623 OPAP26C11.00 7.9000 1.80 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250623 OPAP26C12.00 6.9300 2.06 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250623 OPAP26C13.00 5.9700 2.40 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250623 OPAP26C14.00 5.0400 2.44 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250623 OPAP26C15.00 4.1800 2.96 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250623 OPAP26C16.00 3.3800 3.05 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250623 OPAP26C17.00 2.6800 3.47 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250623 OPAP26C18.00 2.0700 3.50 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250623 OPAP26C19.00 1.5700 3.97 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250623 OPAP26C20.00 1.1600 4.50 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250623 OPAP26C22.00 0.6030 5.24 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250623 OPAP26C24.00 0.2900 4.32 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250623 OPAP26C26.00 0.1340 5.51 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250623 OPAP26C28.00 0.0570 5.56 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250623 OPAP26C30.00 0.0230 4.55 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250623 OPAP26F14.00 5.1900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20250623 OPAP26F15.00 4.3600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20250623 OPAP26F16.00 3.6100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20250623 OPAP26F17.00 2.9300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20250623 OPAP26F18.00 2.3500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20250623 OPAP26F19.00 1.8500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20250623 OPAP26F20.00 1.4300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20250623 OPAP26F22.00 0.8410 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20250623 OPAP26F24.00 0.4690 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20250623 OPAP26F26.00 0.2490 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20250623 OPAP26F28.00 0.1270 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20250623 OPAP26O11.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250623 OPAP26O12.00 0.0150 -11.76 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250623 OPAP26O13.00 0.0430 -10.42 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250623 OPAP26O14.00 0.1040 -12.61 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250623 OPAP26O15.00 0.2240 -9.31 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250623 OPAP26O16.00 0.4180 -7.73 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250623 OPAP26O17.00 0.7030 -6.52 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250623 OPAP26O18.00 1.0900 -5.22 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250623 OPAP26O19.00 1.5800 -4.82 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250623 OPAP26O20.00 2.1700 -4.41 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250623 OPAP26O22.00 3.6300 -2.94 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250623 OPAP26O24.00 5.3600 -2.37 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250623 OPAP26O26.00 7.2700 -1.89 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250623 OPAP26O28.00 9.2700 -1.49 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250623 OPAP26O30.00 11.2700 -1.23 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250623 OPAP26R14.00 0.1800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20250623 OPAP26R15.00 0.3340 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20250623 OPAP26R16.00 0.5630 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20250623 OPAP26R17.00 0.8790 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20250623 OPAP26R18.00 1.2800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20250623 OPAP26R19.00 1.7800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20250623 OPAP26R20.00 2.3600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20250623 OPAP26R22.00 3.7800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20250623 OPAP26R24.00 5.4400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20250623 OPAP26R26.00 7.2900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20250623 OPAP26R28.00 9.2700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20250623 PPC25G10.00 3.2100 3.55 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250623 PPC25G11.00 2.2100 5.24 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250623 PPC25G12.00 1.2600 6.78 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250623 PPC25G13.00 0.5130 3.85 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250623 PPC25G14.00 0.1340 7.20 0 0.0000 0.0000 0 0.1060 7 PPC25G14.00 20250623 PPC25G15.00 0.0200 -28.57 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250623 PPC25G16.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250623 PPC25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250623 PPC25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250623 PPC25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G19.00 20250623 PPC25G9.20 4.0000 2.83 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250623 PPC25G9.60 3.6000 2.86 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250623 PPC25H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250623 PPC25H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250623 PPC25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250623 PPC25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250623 PPC25H14.00 0.2130 21200.00 3 0.2130 0.2130 1 0.2820 3 PPC25H14.00 20250623 PPC25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H15.00 20250623 PPC25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250623 PPC25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250623 PPC25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250623 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250623 PPC25H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H9.20 20250623 PPC25H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250623 PPC25I10.00 3.2600 3.49 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250623 PPC25I11.00 2.3400 4.46 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250623 PPC25I12.00 1.5400 6.21 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250623 PPC25I13.00 0.9200 7.23 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250623 PPC25I14.00 0.4980 8.03 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250623 PPC25I15.00 0.2400 8.11 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250623 PPC25I16.00 0.1100 11.11 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250623 PPC25I17.00 0.0440 10.00 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250623 PPC25I18.00 0.0170 13.33 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250623 PPC25I19.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250623 PPC25I8.40 4.8300 2.33 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250623 PPC25I8.80 4.4400 2.54 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250623 PPC25I9.20 4.0400 2.80 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250623 PPC25I9.60 3.6500 3.11 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250623 PPC25L10.00 3.3600 2.13 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250623 PPC25L11.00 2.5000 1.63 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250623 PPC25L12.00 1.7700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250623 PPC25L13.00 1.1800 -2.48 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250623 PPC25L14.00 0.7440 -6.30 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250623 PPC25L15.00 0.4540 -10.10 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250623 PPC25L16.00 0.2630 -15.16 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250623 PPC25L17.00 0.1460 -20.65 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250623 PPC25L18.00 0.0780 -26.42 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250623 PPC25L19.00 0.0410 -30.51 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250623 PPC25L8.80 4.4900 2.28 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250623 PPC25L9.20 4.1100 2.49 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250623 PPC25L9.60 3.7300 2.19 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250623 PPC25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250623 PPC25S11.00 0.0020 -71.43 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250623 PPC25S12.00 0.0480 -42.86 0 0.0000 0.0000 0 0.0460 8 PPC25S12.00 20250623 PPC25S13.00 0.3040 -18.93 0 0.0000 0.0000 0 0.3130 10 PPC25S13.00 20250623 PPC25S14.00 0.9260 -10.96 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250623 PPC25S15.00 1.8200 -5.70 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250623 PPC25S16.00 2.8100 -3.77 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250623 PPC25S17.00 3.8100 -2.81 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250623 PPC25S18.00 4.8100 -2.24 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250623 PPC25S19.00 5.8100 -1.86 0 0.0000 0.0000 0 0.0000 0 PPC25S19.00 20250623 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250623 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250623 PPC25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250623 PPC25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250623 PPC25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250623 PPC25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250623 PPC25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T14.00 20250623 PPC25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T15.00 20250623 PPC25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250623 PPC25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250623 PPC25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250623 PPC25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250623 PPC25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.20 20250623 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250623 PPC25U10.00 0.0200 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250623 PPC25U11.00 0.0930 -10.58 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250623 PPC25U12.00 0.2880 -8.28 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250623 PPC25U13.00 0.6680 -6.70 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250623 PPC25U14.00 1.2500 -5.30 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250623 PPC25U15.00 1.9900 -4.78 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250623 PPC25U16.00 2.8700 -3.37 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250623 PPC25U17.00 3.8200 -2.80 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250623 PPC25U18.00 4.8100 -2.24 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250623 PPC25U19.00 5.8100 -1.86 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250623 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250623 PPC25U8.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250623 PPC25U9.20 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250623 PPC25U9.60 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250623 PPC25X10.00 0.0670 -39.09 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250623 PPC25X11.00 0.2010 -26.91 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250623 PPC25X12.00 0.4590 -19.90 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250623 PPC25X13.00 0.8690 -13.96 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250623 PPC25X14.00 1.4300 -10.06 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250623 PPC25X15.00 2.1400 -6.96 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250623 PPC25X16.00 2.9600 -5.13 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250623 PPC25X17.00 3.8600 -3.50 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250623 PPC25X18.00 4.8200 -2.43 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250623 PPC25X19.00 5.8100 -1.86 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250623 PPC25X8.80 0.0120 -52.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250623 PPC25X9.20 0.0230 -45.24 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250623 PPC25X9.60 0.0410 -39.71 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250623 PPC26C10.00 3.4800 1.16 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250623 PPC26C11.00 2.6800 0.37 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250623 PPC26C12.00 2.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250623 PPC26C13.00 1.4400 -2.70 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250623 PPC26C14.00 1.0000 -5.66 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250623 PPC26C15.00 0.6770 -9.73 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250623 PPC26C16.00 0.4490 -13.82 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250623 PPC26C17.00 0.2930 -17.70 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250623 PPC26C18.00 0.1880 -21.01 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250623 PPC26C19.00 0.1170 -23.53 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250623 PPC26C8.80 4.5600 1.79 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250623 PPC26C9.20 4.1900 1.70 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250623 PPC26C9.60 3.8300 1.59 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250623 PPC26F10.00 3.6100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20250623 PPC26F11.00 2.8500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20250623 PPC26F12.00 2.2000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20250623 PPC26F13.00 1.6600 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20250623 PPC26F14.00 1.2200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20250623 PPC26F15.00 0.8910 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20250623 PPC26F16.00 0.6380 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20250623 PPC26F17.00 0.4470 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20250623 PPC26F18.00 0.3040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20250623 PPC26F9.20 4.2900 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20250623 PPC26F9.60 3.9400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20250623 PPC26O10.00 0.1430 -31.90 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250623 PPC26O11.00 0.3310 -23.38 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250623 PPC26O12.00 0.6350 -16.99 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250623 PPC26O13.00 1.0700 -12.30 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250623 PPC26O14.00 1.6300 -9.44 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250623 PPC26O15.00 2.3000 -7.63 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250623 PPC26O16.00 3.0800 -5.52 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250623 PPC26O17.00 3.9400 -4.14 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250623 PPC26O18.00 4.8600 -2.80 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250623 PPC26O19.00 5.8200 -2.18 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250623 PPC26O8.80 0.0380 -44.12 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250623 PPC26O9.20 0.0640 -37.25 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250623 PPC26O9.60 0.0990 -33.11 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250623 PPC26R10.00 0.2270 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20250623 PPC26R11.00 0.4490 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20250623 PPC26R12.00 0.7790 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20250623 PPC26R13.00 1.2300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20250623 PPC26R14.00 1.7900 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20250623 PPC26R15.00 2.4600 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20250623 PPC26R16.00 3.2100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20250623 PPC26R17.00 4.0300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20250623 PPC26R18.00 4.9100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20250623 PPC26R9.20 0.1150 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20250623 PPC26R9.60 0.1600 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20250623 TPEIR25G3.40 2.0600 7.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250623 TPEIR25G3.60 1.8600 8.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250623 TPEIR25G3.80 1.6600 9.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250623 TPEIR25G4.00 1.4600 11.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250623 TPEIR25G4.40 1.0600 15.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250623 TPEIR25G4.80 0.6850 23.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250623 TPEIR25G5.20 0.3750 33.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250623 TPEIR25G5.60 0.1650 47.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250623 TPEIR25G6.00 0.0590 63.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250623 TPEIR25G6.40 0.0170 88.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250623 TPEIR25G6.80 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250623 TPEIR25G7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250623 TPEIR25G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.60 20250623 TPEIR25G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G8.00 20250623 TPEIR25H3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.60 20250623 TPEIR25H3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250623 TPEIR25H4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250623 TPEIR25H4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250623 TPEIR25H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250623 TPEIR25H5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250623 TPEIR25H5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250623 TPEIR25H6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250623 TPEIR25H6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250623 TPEIR25H6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250623 TPEIR25H7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250623 TPEIR25H7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250623 TPEIR25H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.00 20250623 TPEIR25I2.40 3.0600 5.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250623 TPEIR25I2.60 2.8600 5.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250623 TPEIR25I2.80 2.6600 5.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250623 TPEIR25I3.00 2.4700 6.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250623 TPEIR25I3.20 2.2700 7.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250623 TPEIR25I3.40 2.0700 7.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250623 TPEIR25I3.60 1.8700 8.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250623 TPEIR25I3.80 1.6800 9.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250623 TPEIR25I4.00 1.4900 11.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250623 TPEIR25I4.40 1.1300 13.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250623 TPEIR25I4.80 0.8100 16.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250623 TPEIR25I5.20 0.5490 19.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250623 TPEIR25I5.60 0.3550 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250623 TPEIR25I6.00 0.2150 26.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250623 TPEIR25I6.40 0.1230 28.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250623 TPEIR25I6.80 0.0690 32.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250623 TPEIR25I7.20 0.0370 42.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250623 TPEIR25I7.60 0.0190 46.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250623 TPEIR25I8.00 0.0090 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250623 TPEIR25L2.80 2.6800 5.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250623 TPEIR25L3.00 2.4800 5.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250623 TPEIR25L3.20 2.2900 7.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250623 TPEIR25L3.40 2.1000 7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250623 TPEIR25L3.60 1.9100 7.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250623 TPEIR25L3.80 1.7300 8.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250623 TPEIR25L4.00 1.5600 9.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250623 TPEIR25L4.40 1.2400 10.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250623 TPEIR25L4.80 0.9600 12.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250623 TPEIR25L5.20 0.7270 15.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250623 TPEIR25L5.60 0.5380 16.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250623 TPEIR25L6.00 0.3900 18.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250623 TPEIR25L6.40 0.2760 19.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250623 TPEIR25L6.80 0.1930 21.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250623 TPEIR25L7.20 0.1350 27.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250623 TPEIR25L7.60 0.0930 29.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250623 TPEIR25L8.00 0.0610 24.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250623 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250623 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250623 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250623 TPEIR25S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250623 TPEIR25S4.40 0.0030 -62.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250623 TPEIR25S4.80 0.0280 -42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250623 TPEIR25S5.20 0.1170 -31.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250623 TPEIR25S5.60 0.3070 -24.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250623 TPEIR25S6.00 0.6020 -17.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250623 TPEIR25S6.40 0.9610 -12.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250623 TPEIR25S6.80 1.3500 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250623 TPEIR25S7.20 1.7500 -7.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250623 TPEIR25S7.60 2.1500 -6.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.60 20250623 TPEIR25S8.00 2.5500 -5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25S8.00 20250623 TPEIR25T3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.60 20250623 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250623 TPEIR25T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250623 TPEIR25T4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250623 TPEIR25T4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250623 TPEIR25T5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250623 TPEIR25T5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250623 TPEIR25T6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250623 TPEIR25T6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250623 TPEIR25T6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250623 TPEIR25T7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250623 TPEIR25T7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250623 TPEIR25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.00 20250623 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250623 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250623 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250623 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250623 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250623 TPEIR25U3.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250623 TPEIR25U3.60 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250623 TPEIR25U3.80 0.0080 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250623 TPEIR25U4.00 0.0160 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250623 TPEIR25U4.40 0.0530 -28.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250623 TPEIR25U4.80 0.1360 -20.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250623 TPEIR25U5.20 0.2740 -18.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250623 TPEIR25U5.60 0.4790 -14.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250623 TPEIR25U6.00 0.7390 -12.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250623 TPEIR25U6.40 1.0500 -10.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250623 TPEIR25U6.80 1.4000 -8.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250623 TPEIR25U7.20 1.7700 -7.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250623 TPEIR25U7.60 2.1500 -6.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250623 TPEIR25U8.00 2.5500 -5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250623 TPEIR25X2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250623 TPEIR25X3.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250623 TPEIR25X3.20 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250623 TPEIR25X3.40 0.0150 -21.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250623 TPEIR25X3.60 0.0270 -18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250623 TPEIR25X3.80 0.0440 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250623 TPEIR25X4.00 0.0680 -19.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250623 TPEIR25X4.40 0.1440 -16.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250623 TPEIR25X4.80 0.2630 -13.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250623 TPEIR25X5.20 0.4280 -11.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250623 TPEIR25X5.60 0.6370 -10.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250623 TPEIR25X6.00 0.8880 -9.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250623 TPEIR25X6.40 1.1700 -8.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250623 TPEIR25X6.80 1.4900 -7.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250623 TPEIR25X7.20 1.8400 -6.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250623 TPEIR25X7.60 2.2000 -5.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250623 TPEIR25X8.00 2.5700 -5.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250623 TPEIR26C3.00 2.5100 6.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250623 TPEIR26C3.20 2.3200 6.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250623 TPEIR26C3.40 2.1400 7.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250623 TPEIR26C3.60 1.9700 7.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250623 TPEIR26C3.80 1.8000 8.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250623 TPEIR26C4.00 1.6400 9.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250623 TPEIR26C4.40 1.3400 9.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250623 TPEIR26C4.80 1.0800 11.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250623 TPEIR26C5.20 0.8630 12.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250623 TPEIR26C5.60 0.6790 13.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250623 TPEIR26C6.00 0.5250 14.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250623 TPEIR26C6.40 0.4090 17.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250623 TPEIR26C6.80 0.3140 18.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250623 TPEIR26C7.20 0.2350 17.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250623 TPEIR26C7.60 0.1820 23.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250623 TPEIR26C8.00 0.1350 20.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250623 TPEIR26F3.80 1.8600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20250623 TPEIR26F4.00 1.7100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20250623 TPEIR26F4.40 1.4300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20250623 TPEIR26F4.80 1.1900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20250623 TPEIR26F5.20 0.9790 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20250623 TPEIR26F5.60 0.7990 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20250623 TPEIR26F6.00 0.6450 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20250623 TPEIR26F6.40 0.5260 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20250623 TPEIR26F6.80 0.4180 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20250623 TPEIR26F7.20 0.3400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20250623 TPEIR26F7.60 0.2680 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20250623 TPEIR26O3.00 0.0150 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250623 TPEIR26O3.20 0.0250 -19.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250623 TPEIR26O3.40 0.0400 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250623 TPEIR26O3.60 0.0630 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250623 TPEIR26O3.80 0.0890 -16.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250623 TPEIR26O4.00 0.1270 -11.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250623 TPEIR26O4.40 0.2260 -10.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250623 TPEIR26O4.80 0.3640 -9.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250623 TPEIR26O5.20 0.5400 -8.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250623 TPEIR26O5.60 0.7530 -8.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250623 TPEIR26O6.00 0.9970 -7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250623 TPEIR26O6.40 1.2800 -6.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250623 TPEIR26O6.80 1.5800 -6.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250623 TPEIR26O7.20 1.9100 -5.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250623 TPEIR26O7.60 2.2600 -5.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250623 TPEIR26O8.00 2.6100 -4.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250623 TPEIR26R3.80 0.1380 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20250623 TPEIR26R4.00 0.1810 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20250623 TPEIR26R4.40 0.2940 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20250623 TPEIR26R4.80 0.4460 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20250623 TPEIR26R5.20 0.6330 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20250623 TPEIR26R5.60 0.8480 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20250623 TPEIR26R6.00 1.0900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20250623 TPEIR26R6.40 1.3700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20250623 TPEIR26R6.80 1.6600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20250623 TPEIR26R7.20 1.9800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20250623 TPEIR26R7.60 2.3100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20250623 ADMIE25I 2.9700 -0.34 3 2.9700 2.9700 1 3.0000 16513 ADMIE25I 20250623 ADMIE25L 3.0400 0.66 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250623 ADMIE26C 3.0600 0.66 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250623 ADMIE26F 3.0700 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20250623 AEGN25I 11.3800 -1.04 174 11.4000 11.2000 23 11.3600 3267 AEGN25I 20250623 AEGN25L 11.4000 0.80 2 11.4000 11.4000 2 11.4600 0 AEGN25L 20250623 AEGN26C 11.5500 1.58 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250623 AEGN26F 11.6100 0.00 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20250623 AIA25I 9.7800 -0.41 0 0.0000 0.0000 0 9.6100 154 AIA25I 20250623 AIA25L 10.0000 2.25 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250623 AIA26C 10.0500 2.24 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250623 AIA26F 10.1000 0.00 0 0.0000 0.0000 0 0.0000 0 AIA26F 20250623 AVAX25I 1.8900 0.53 35 1.8900 1.8500 4 1.8900 2857 AVAX25I 20250623 AVAX25L 1.9600 1.55 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250623 AVAX26C 1.9700 1.55 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250623 AVAX26F 1.9800 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20250623 BELA25I 27.1000 -1.74 6 27.1000 26.9600 4 27.3500 165 BELA25I 20250623 BELA25L 27.7400 -1.77 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250623 BELA26C 27.8800 -1.80 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250623 BELA26F 28.0200 0.00 0 0.0000 0.0000 0 0.0000 0 BELA26F 20250623 BOCHG25I 6.0900 0.66 68 6.0900 5.9400 12 6.0900 610 BOCHG25I 20250623 BOCHG25L 6.1000 3.04 2 6.1000 6.1000 2 6.1000 0 BOCHG25L 20250623 BOCHG26C 6.0700 2.02 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250623 BOCHG26F 6.1000 0.00 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20250623 CENER25I 9.1700 0.99 186 9.1700 8.8600 21 9.1400 8103 CENER25I 20250623 CENER25L 9.2200 2.33 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250623 CENER26C 9.2700 2.32 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250623 CENER26F 9.3100 0.00 0 0.0000 0.0000 0 0.0000 0 CENER26F 20250623 EEE25I 45.7200 0.57 0 0.0000 0.0000 0 45.1800 86 EEE25I 20250623 EEE25L 46.1600 0.57 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250623 EEE26C 46.3900 0.56 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250623 EEE26F 46.6200 0.00 0 0.0000 0.0000 0 0.0000 0 EEE26F 20250623 ELHA25I 2.2900 0.88 51 2.2900 2.2400 13 2.2800 4394 ELHA25I 20250623 ELHA25L 2.3300 -0.43 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250623 ELHA26C 2.3500 -0.42 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250623 ELHA26F 2.3600 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20250623 ELLAK25I 1.2700 0.00 470 1.2700 1.2600 38 1.2700 4371 ELLAK25I 20250623 ELLAK25L 1.2800 1.59 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250623 ELLAK26C 1.2800 0.79 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250623 ELLAK26F 1.2900 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20250623 ELPE25I 7.4700 2.19 29 7.5000 7.4000 20 7.4700 3947 ELPE25I 20250623 ELPE25L 6.9100 1.62 0 0.0000 0.0000 0 7.0100 180 ELPE25L 20250623 ELPE26C 7.9800 1.66 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250623 ELPE26F 8.0200 0.00 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20250623 ETE25I 10.9000 0.09 483 10.9500 10.6500 114 10.8600 9517 ETE25I 20250623 ETE25L 10.9100 2.83 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250623 ETE26C 10.9600 2.81 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250623 ETE26F 11.0200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F 20250623 EUROB25I 2.8000 1.82 1752 2.8000 2.7100 101 2.7900 34140 EUROB25I 20250623 EUROB25L 2.7600 4.15 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250623 EUROB26C 2.7700 3.75 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250623 EUROB26F 2.7900 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20250623 EXAE25I 5.8700 2.80 23 5.9100 5.8100 6 5.6400 1429 EXAE25I 20250623 EXAE25L 6.1600 0.65 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250623 EXAE26C 6.1900 0.65 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250623 EXAE26F 6.2200 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20250623 EYDAP25I 5.5300 -0.36 0 0.0000 0.0000 0 5.5700 6136 EYDAP25I 20250623 EYDAP25L 5.6900 -1.22 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250623 EYDAP26C 5.7200 -1.21 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250623 EYDAP26F 5.7400 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20250623 FDTR25I 1838.0000 0.03 55 1845.0000 1838.0000 5 1874.5000 1439 FDTR25I 20250623 FDTR25L 1851.0000 2.80 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250623 FDTR26C 1860.2500 2.80 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250623 FDTR26F 1869.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20250623 FOYRK25I 3.6300 0.83 2 3.6300 3.6300 1 3.7100 708 FOYRK25I 20250623 FOYRK25L 3.7200 -2.87 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250623 FOYRK26C 3.7400 -2.86 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250623 FOYRK26F 3.7600 0.00 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20250623 FTSE25G 4510.0000 1.24 652 4514.0000 4417.0000 201 4501.7500 4897 FTSE25G 20250623 FTSE25H 4490.0000 1.00 52 4490.0000 4426.7500 13 4496.2500 59 FTSE25H 20250623 FTSE25I 4529.2500 1.55 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250623 FTSE25L 4552.0000 1.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250623 FTSE26C 4575.0000 1.56 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250623 FTSE26F 4597.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20250623 GEKTE25I 19.2000 0.52 64 19.2000 18.8500 18 19.2000 12228 GEKTE25I 20250623 GEKTE25L 19.2800 -0.62 2 19.2800 19.2800 2 19.2800 0 GEKTE25L 20250623 GEKTE26C 19.4300 -0.31 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250623 GEKTE26F 19.5300 0.00 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20250623 HTO25I 15.5400 -1.15 246 15.5400 15.3500 38 15.4600 2207 HTO25I 20250623 HTO25L 16.3500 1.87 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250623 HTO26C 16.4400 1.92 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250623 HTO26F 16.5200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F 20250623 INKAT25I 5.1500 -1.15 78 5.1700 5.1500 8 5.1700 44003 INKAT25I 20250623 INKAT25L 5.1900 -1.14 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250623 INKAT26C 5.2200 -1.14 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250623 INKAT26F 5.2400 0.00 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20250623 INLOT25I 1.1000 -0.90 582 1.1000 1.0800 28 1.1000 241488 INLOT25I 20250623 INLOT25L 1.1000 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT25L 20250623 INLOT26C 1.1100 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250623 INLOT26F 1.1100 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20250623 INTRK25I 3.1900 -0.93 522 3.2200 3.1300 42 3.2100 11859 INTRK25I 20250623 INTRK25L 3.2100 1.58 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250623 INTRK26C 3.2200 1.26 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250623 INTRK26F 3.2400 0.00 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20250623 LAMDA25I 6.1100 0.83 36 6.1100 6.0100 16 6.1100 7515 LAMDA25I 20250623 LAMDA25L 6.1300 0.00 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250623 LAMDA26C 6.1600 0.00 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250623 LAMDA26F 6.1900 0.00 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20250623 MIG25I 3.1800 1.92 26 3.1800 3.1200 10 3.1000 155 MIG25I 20250623 MIG25L 3.1500 -0.94 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250623 MIG26C 3.1700 -0.94 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250623 MIG26F 3.1800 0.00 0 0.0000 0.0000 0 0.0000 0 MIG26F 20250623 MOH25I 23.7900 1.97 192 23.7900 23.4000 31 23.7900 3597 MOH25I 20250623 MOH25L 24.7100 -0.16 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250623 MOH26C 24.8300 -0.16 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250623 MOH26F 24.9500 0.00 0 0.0000 0.0000 0 0.0000 0 MOH26F 20250623 MXGRR25G 7066.0000 -1.35 0 0.0000 0.0000 0 7169.2500 0 MXGRR25G 20250623 MXGRR25H 7053.0000 -1.13 0 0.0000 0.0000 0 7156.0000 0 MXGRR25H 20250623 MXGRR25I 7053.0000 -1.13 0 0.0000 0.0000 0 7156.0000 0 MXGRR25I 20250623 MXGRR25J 7053.0000 -1.13 0 0.0000 0.0000 0 7156.0000 0 MXGRR25J 20250623 MXGRR25K 7315.2500 2.09 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250623 MXGRR25L 7326.5000 2.09 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250623 MXGRR26C 7363.0000 2.08 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250623 MXGRR26F 7399.7500 0.00 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20250623 MYTIL25I 43.2500 1.57 118 43.2500 42.2000 51 43.1000 5348 MYTIL25I 20250623 MYTIL25L 44.5000 2.91 2 44.5000 44.5000 2 44.8500 0 MYTIL25L 20250623 MYTIL26C 44.2600 1.86 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250623 MYTIL26F 44.4800 0.00 0 0.0000 0.0000 0 0.0000 0 MYTIL26F 20250623 OPAP25I 18.8900 0.37 14 18.8900 18.7000 4 18.9900 951 OPAP25I 20250623 OPAP25L 18.9200 0.75 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250623 OPAP26C 19.0100 0.74 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250623 OPAP26F 19.1100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20250623 OPTIM25I 19.0500 4.96 16 19.0500 18.6900 4 18.6900 60 OPTIM25I 20250623 OPTIM25L 19.2700 1.37 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250623 OPTIM26C 19.3700 1.36 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250623 OPTIM26F 19.4700 0.00 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20250623 OTOEL25I 10.2400 -1.25 10 10.2400 10.2400 1 10.4700 143 OTOEL25I 20250623 OTOEL25L 10.3800 -1.24 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250623 OTOEL26C 10.4400 -1.14 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250623 OTOEL26F 10.4900 0.00 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20250623 PPA25I 43.5000 5.58 26 43.5000 41.9300 11 43.3100 71 PPA25I 20250623 PPA25L 43.4300 -0.02 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250623 PPA26C 43.6500 0.00 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250623 PPA26F 43.8700 0.00 0 0.0000 0.0000 0 0.0000 0 PPA26F 20250623 PPC25I 12.8400 -0.47 293 12.8800 12.8000 27 12.8200 25416 PPC25I 20250623 PPC25L 13.2800 0.53 2 13.2800 13.2800 2 13.2800 0 PPC25L 20250623 PPC26C 13.3900 0.83 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250623 PPC26F 13.4600 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F 20250623 QUEST25I 6.8700 0.73 10 6.9000 6.8700 2 6.6300 101 QUEST25I 20250623 QUEST25L 7.1100 -0.84 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250623 QUEST26C 7.1500 -0.83 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250623 QUEST26F 7.1800 0.00 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20250623 TITC25I 35.9600 2.36 25 35.9600 34.8000 7 35.9600 973 TITC25I 20250623 TITC25L 38.2800 -0.03 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250623 TITC26C 38.4700 -0.03 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250623 TITC26F 38.6700 0.00 0 0.0000 0.0000 0 0.0000 0 TITC26F 20250623 TPEIR25IX 5.6300 2.36 3246 5.6300 5.3400 231 5.6100 48258 TPEIR25IX 20250623 TPEIR25L 5.5000 2.61 2 5.5000 5.5000 2 5.6700 0 TPEIR25L 20250623 TPEIR26C 5.5300 2.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250623 TPEIR26F 5.5600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20250623 VIO25I 5.3600 0.75 94 5.3800 5.2900 24 5.3700 6180 VIO25I 20250623 VIO25L 5.4500 1.11 2 5.4500 5.4500 2 5.5000 0 VIO25L 20250623 VIO26C 5.4900 1.29 0 0.0000 0.0000 0 0.0000 0 VIO26C 20250623 VIO26F 5.5200 0.00 0 0.0000 0.0000 0 0.0000 0 VIO26F