DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250624 ETE25G10.00 0.9320 -4.31 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250624 ETE25G11.00 0.3120 29.46 0 0.0000 0.0000 0 0.5670 13 ETE25G11.00 20250624 ETE25G12.00 0.0610 -46.96 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250624 ETE25G13.00 0.0070 -70.83 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250624 ETE25G14.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250624 ETE25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G15.00 20250624 ETE25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G16.00 20250624 ETE25G7.20 3.6400 0.83 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250624 ETE25G7.60 3.2400 0.93 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250624 ETE25G8.00 2.8400 1.07 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250624 ETE25G8.40 2.4400 0.83 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250624 ETE25G8.80 2.0400 0.49 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250624 ETE25G9.20 1.6500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250624 ETE25G9.60 1.2800 -0.78 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250624 ETE25H10.00 1.1100 110900.00 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250624 ETE25H11.00 0.5530 55200.00 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250624 ETE25H12.00 0.2320 23100.00 0 0.0000 0.0000 0 0.0000 0 ETE25H12.00 20250624 ETE25H13.00 0.0830 8200.00 0 0.0000 0.0000 0 0.0000 0 ETE25H13.00 20250624 ETE25H14.00 0.0250 2400.00 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250624 ETE25H15.00 0.0070 600.00 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250624 ETE25H16.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.00 20250624 ETE25H8.00 2.8600 285900.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250624 ETE25H8.40 2.4700 246900.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250624 ETE25H8.80 2.1000 209900.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250624 ETE25H9.20 1.7400 173900.00 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250624 ETE25H9.60 1.4100 140900.00 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250624 ETE25I10.00 1.2800 0.79 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250624 ETE25I11.00 0.7440 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250624 ETE25I12.00 0.3900 -0.76 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250624 ETE25I13.00 0.1950 -2.01 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250624 ETE25I14.00 0.0870 -3.33 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250624 ETE25I15.00 0.0380 -5.00 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250624 ETE25I16.00 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250624 ETE25I4.80 6.0500 0.50 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250624 ETE25I5.20 5.6600 0.53 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250624 ETE25I5.60 5.2600 0.57 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250624 ETE25I6.00 4.8600 0.62 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250624 ETE25I6.40 4.4600 0.68 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250624 ETE25I6.80 4.0700 0.74 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250624 ETE25I7.20 3.6700 0.82 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250624 ETE25I7.60 3.2800 0.61 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250624 ETE25I8.00 2.9000 0.69 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250624 ETE25I8.40 2.5300 0.80 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250624 ETE25I8.80 2.1800 0.93 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250624 ETE25I9.20 1.8500 0.54 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250624 ETE25I9.60 1.5500 0.65 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250624 ETE25L10.00 1.6100 -2.42 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250624 ETE25L11.00 1.1100 -4.31 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250624 ETE25L12.00 0.7410 -6.68 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250624 ETE25L13.00 0.4810 -9.25 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250624 ETE25L14.00 0.3040 -12.14 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250624 ETE25L15.00 0.1880 -14.55 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250624 ETE25L16.00 0.1130 -17.52 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250624 ETE25L5.60 5.2900 0.57 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250624 ETE25L6.00 4.9000 0.62 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250624 ETE25L6.40 4.5100 0.45 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250624 ETE25L6.80 4.1300 0.49 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250624 ETE25L7.20 3.7600 0.53 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250624 ETE25L7.60 3.4000 0.29 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250624 ETE25L8.00 3.0500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250624 ETE25L8.40 2.7200 -0.37 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250624 ETE25L8.80 2.4100 -0.82 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250624 ETE25L9.20 2.1200 -0.93 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250624 ETE25L9.60 1.8600 -1.59 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250624 ETE25S10.00 0.0880 -44.65 0 0.0000 0.0000 0 0.0370 25 ETE25S10.00 20250624 ETE25S11.00 0.3650 -36.63 10 0.3650 0.3650 1 0.2630 10 ETE25S11.00 20250624 ETE25S12.00 1.2200 -6.15 0 0.0000 0.0000 0 0.0000 0 ETE25S12.00 20250624 ETE25S13.00 2.1700 -1.81 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250624 ETE25S14.00 3.1700 -0.94 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250624 ETE25S15.00 4.1700 -0.71 0 0.0000 0.0000 0 0.0000 0 ETE25S15.00 20250624 ETE25S16.00 5.1700 -0.58 0 0.0000 0.0000 0 0.0000 0 ETE25S16.00 20250624 ETE25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250624 ETE25S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250624 ETE25S8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250624 ETE25S8.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250624 ETE25S8.80 0.0020 -83.33 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250624 ETE25S9.20 0.0100 -69.70 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250624 ETE25S9.60 0.0340 -56.41 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250624 ETE25T10.00 0.2550 25400.00 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250624 ETE25T11.00 0.6940 69300.00 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250624 ETE25T12.00 1.3700 136900.00 0 0.0000 0.0000 0 0.0000 0 ETE25T12.00 20250624 ETE25T13.00 2.2300 222900.00 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250624 ETE25T14.00 3.1800 317900.00 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250624 ETE25T15.00 4.1700 416900.00 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250624 ETE25T16.00 5.1700 516900.00 0 0.0000 0.0000 0 0.0000 0 ETE25T16.00 20250624 ETE25T8.00 0.0070 600.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250624 ETE25T8.40 0.0190 1800.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250624 ETE25T8.80 0.0420 4100.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250624 ETE25T9.20 0.0830 8200.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250624 ETE25T9.60 0.1510 15000.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250624 ETE25U10.00 0.4060 -4.69 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250624 ETE25U11.00 0.8650 -3.14 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250624 ETE25U12.00 1.5100 -1.95 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250624 ETE25U13.00 2.3200 -1.28 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250624 ETE25U14.00 3.2200 -0.92 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250624 ETE25U15.00 4.1800 -0.71 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250624 ETE25U16.00 5.1700 -0.58 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250624 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250624 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250624 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250624 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250624 ETE25U6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250624 ETE25U6.80 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250624 ETE25U7.20 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250624 ETE25U7.60 0.0160 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250624 ETE25U8.00 0.0330 -13.16 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250624 ETE25U8.40 0.0620 -11.43 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250624 ETE25U8.80 0.1080 -9.24 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250624 ETE25U9.20 0.1790 -5.79 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250624 ETE25U9.60 0.2780 -5.12 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250624 ETE25X10.00 0.6860 -9.02 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250624 ETE25X11.00 1.1800 -6.35 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250624 ETE25X12.00 1.8100 -4.23 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250624 ETE25X13.00 2.5500 -3.04 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250624 ETE25X14.00 3.3800 -1.74 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250624 ETE25X15.00 4.2700 -1.39 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250624 ETE25X16.00 5.2100 -0.76 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250624 ETE25X5.60 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250624 ETE25X6.00 0.0080 -38.46 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250624 ETE25X6.40 0.0160 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250624 ETE25X6.80 0.0310 -27.91 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250624 ETE25X7.20 0.0560 -22.22 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250624 ETE25X7.60 0.0910 -21.55 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250624 ETE25X8.00 0.1380 -20.23 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250624 ETE25X8.40 0.2090 -15.38 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250624 ETE25X8.80 0.2950 -14.74 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250624 ETE25X9.20 0.4030 -11.43 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250624 ETE25X9.60 0.5380 -10.63 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250624 ETE26C10.00 1.8700 -3.11 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250624 ETE26C11.00 1.3900 -4.14 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250624 ETE26C12.00 1.0100 -5.61 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250624 ETE26C13.00 0.7210 -8.39 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250624 ETE26C14.00 0.5180 -10.54 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250624 ETE26C15.00 0.3680 -12.17 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250624 ETE26C16.00 0.2550 -13.27 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250624 ETE26C6.00 4.9500 0.41 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250624 ETE26C6.40 4.5800 0.22 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250624 ETE26C6.80 4.2100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250624 ETE26C7.20 3.8600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250624 ETE26C7.60 3.5200 -0.56 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250624 ETE26C8.00 3.2100 -0.31 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250624 ETE26C8.40 2.9000 -1.02 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250624 ETE26C8.80 2.6200 -1.13 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250624 ETE26C9.20 2.3500 -1.67 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250624 ETE26C9.60 2.1100 -1.86 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250624 ETE26F10.00 2.1000 -2.78 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20250624 ETE26F11.00 1.6300 -4.12 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20250624 ETE26F12.00 1.2400 -6.06 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20250624 ETE26F13.00 0.9580 -6.99 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20250624 ETE26F14.00 0.7280 -8.66 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20250624 ETE26F15.00 0.5400 -10.60 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20250624 ETE26F16.00 0.4120 -12.90 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20250624 ETE26F8.40 3.0700 -1.29 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20250624 ETE26F8.80 2.8000 -1.41 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20250624 ETE26F9.20 2.5600 -1.54 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20250624 ETE26F9.60 2.3100 -2.53 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20250624 ETE26O10.00 0.9040 -8.41 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250624 ETE26O11.00 1.4100 -6.00 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250624 ETE26O12.00 2.0300 -4.25 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250624 ETE26O13.00 2.7400 -3.18 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250624 ETE26O14.00 3.5300 -2.49 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250624 ETE26O15.00 4.3900 -1.57 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250624 ETE26O16.00 5.2900 -1.12 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250624 ETE26O6.00 0.0310 -24.39 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250624 ETE26O6.40 0.0520 -24.64 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250624 ETE26O6.80 0.0810 -23.58 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250624 ETE26O7.20 0.1280 -17.95 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250624 ETE26O7.60 0.1830 -18.30 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250624 ETE26O8.00 0.2590 -13.95 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250624 ETE26O8.40 0.3500 -13.58 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250624 ETE26O8.80 0.4590 -11.22 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250624 ETE26O9.20 0.5890 -10.62 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250624 ETE26O9.60 0.7390 -8.99 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250624 ETE26R10.00 1.0900 -7.63 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20250624 ETE26R11.00 1.6000 -5.88 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20250624 ETE26R12.00 2.2100 -4.33 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20250624 ETE26R13.00 2.9200 -3.31 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20250624 ETE26R14.00 3.6900 -2.38 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20250624 ETE26R15.00 4.5000 -1.96 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20250624 ETE26R16.00 5.3800 -1.47 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20250624 ETE26R8.40 0.4810 -11.42 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20250624 ETE26R8.80 0.5990 -11.13 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20250624 ETE26R9.20 0.7510 -9.41 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20250624 ETE26R9.60 0.9040 -8.13 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20250624 FTSE25G3750 751.0000 7.90 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250624 FTSE25G3800 701.0000 8.51 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250624 FTSE25G3850 651.0000 9.05 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250624 FTSE25G3900 602.0000 9.85 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250624 FTSE25G3950 552.0000 10.40 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250624 FTSE25G4000 503.0000 11.28 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250624 FTSE25G4100 408.0000 13.02 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250624 FTSE25G4200 318.0000 15.22 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250624 FTSE25G4300 236.0000 16.83 0 0.0000 0.0000 0 360.0000 40 FTSE25G4300 20250624 FTSE25G4400 165.0000 17.86 0 0.0000 0.0000 0 274.0000 80 FTSE25G4400 20250624 FTSE25G4500 170.0000 84.78 1 170.0000 170.0000 1 197.0000 42 FTSE25G4500 20250624 FTSE25G4600 132.0000 175.00 14 132.0000 106.0000 7 134.0000 40 FTSE25G4600 20250624 FTSE25G4700 76.5000 131.82 8 76.5000 61.5000 6 85.0000 173 FTSE25G4700 20250624 FTSE25G4800 20.7500 15.28 0 0.0000 0.0000 0 50.5000 100 FTSE25G4800 20250624 FTSE25G4900 10.2500 10.22 0 0.0000 0.0000 0 0.0000 0 FTSE25G4900 20250624 FTSE25G5000 4.8000 6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25G5000 20250624 FTSE25G5100 2.1000 5.00 0 0.0000 0.0000 0 0.0000 0 FTSE25G5100 20250624 FTSE25G5200 0.8200 -5.75 0 0.0000 0.0000 0 0.0000 0 FTSE25G5200 20250624 FTSE25H3950 556.0000 9.23 0 0.0000 0.0000 0 0.0000 0 FTSE25H3950 20250624 FTSE25H4000 510.0000 9.68 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250624 FTSE25H4100 423.0000 10.44 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250624 FTSE25H4200 343.0000 11.36 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250624 FTSE25H4300 270.0000 11.57 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250624 FTSE25H4400 207.0000 11.29 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250624 FTSE25H4500 155.0000 11.51 0 0.0000 0.0000 0 0.0000 0 FTSE25H4500 20250624 FTSE25H4600 112.0000 33.33 0 0.0000 0.0000 0 181.0000 10 FTSE25H4600 20250624 FTSE25H4700 78.5000 9.79 0 0.0000 0.0000 0 0.0000 0 FTSE25H4700 20250624 FTSE25H4800 53.5000 8.63 0 0.0000 0.0000 0 0.0000 0 FTSE25H4800 20250624 FTSE25H4900 35.2500 6.02 0 0.0000 0.0000 0 0.0000 0 FTSE25H4900 20250624 FTSE25H5000 22.5000 3.45 0 0.0000 0.0000 0 0.0000 0 FTSE25H5000 20250624 FTSE25H5100 14.0000 1.82 0 0.0000 0.0000 0 0.0000 0 FTSE25H5100 20250624 FTSE25H5200 8.4000 -2.33 0 0.0000 0.0000 0 0.0000 0 FTSE25H5200 20250624 FTSE25I3050 1448.0000 4.02 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250624 FTSE25I3100 1398.0000 4.17 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250624 FTSE25I3150 1349.0000 4.33 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250624 FTSE25I3200 1299.0000 4.51 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250624 FTSE25I3250 1249.0000 4.69 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250624 FTSE25I3300 1200.0000 4.90 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250624 FTSE25I3350 1150.0000 5.02 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250624 FTSE25I3400 1101.0000 5.36 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250624 FTSE25I3450 1052.0000 5.62 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250624 FTSE25I3500 1002.0000 5.70 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250624 FTSE25I3550 954.0000 6.12 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250624 FTSE25I3600 905.0000 6.35 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250624 FTSE25I3650 857.0000 6.59 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250624 FTSE25I3700 809.0000 6.87 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250624 FTSE25I3750 762.0000 7.17 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250624 FTSE25I3800 716.0000 7.51 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250624 FTSE25I3850 670.0000 7.72 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250624 FTSE25I3900 625.0000 7.94 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250624 FTSE25I3950 582.0000 8.38 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250624 FTSE25I4000 539.0000 8.67 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250624 FTSE25I4100 459.0000 9.29 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250624 FTSE25I4200 385.0000 10.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250624 FTSE25I4300 317.0000 10.45 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250624 FTSE25I4400 258.0000 11.21 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250624 FTSE25I4500 206.0000 11.35 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250624 FTSE25I4600 162.0000 11.72 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250624 FTSE25I4700 125.0000 11.61 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250624 FTSE25I4800 95.0000 11.76 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250624 FTSE25I4900 71.0000 11.81 0 0.0000 0.0000 0 0.0000 0 FTSE25I4900 20250624 FTSE25I5000 52.5000 11.70 0 0.0000 0.0000 0 0.0000 0 FTSE25I5000 20250624 FTSE25I5100 38.0000 11.76 0 0.0000 0.0000 0 0.0000 0 FTSE25I5100 20250624 FTSE25I5200 27.0000 10.20 0 0.0000 0.0000 0 0.0000 0 FTSE25I5200 20250624 FTSE25L3250 1270.0000 4.44 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250624 FTSE25L3300 1222.0000 4.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250624 FTSE25L3350 1174.0000 4.73 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250624 FTSE25L3400 1127.0000 4.93 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250624 FTSE25L3450 1080.0000 5.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250624 FTSE25L3500 1033.0000 5.19 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250624 FTSE25L3550 987.0000 5.34 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250624 FTSE25L3600 942.0000 5.49 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250624 FTSE25L3650 897.0000 5.65 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250624 FTSE25L3700 853.0000 5.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250624 FTSE25L3750 810.0000 5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250624 FTSE25L3800 768.0000 6.08 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250624 FTSE25L3850 727.0000 6.29 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250624 FTSE25L3900 687.0000 6.51 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250624 FTSE25L3950 648.0000 6.58 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250624 FTSE25L4000 610.0000 6.64 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250624 FTSE25L4100 538.0000 6.96 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250624 FTSE25L4200 471.0000 7.29 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250624 FTSE25L4300 410.0000 7.61 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250624 FTSE25L4400 354.0000 7.93 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250624 FTSE25L4500 303.0000 7.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250624 FTSE25L4600 258.0000 7.95 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250624 FTSE25L4700 218.0000 7.92 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250624 FTSE25L4800 183.0000 8.28 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250624 FTSE25L4900 153.0000 8.51 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250624 FTSE25L5000 126.0000 7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250624 FTSE25L5100 104.0000 7.77 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250624 FTSE25L5200 85.0000 7.59 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250624 FTSE25S3750 0.0900 -76.32 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250624 FTSE25S3800 0.1900 -73.61 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250624 FTSE25S3850 0.3800 -70.77 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250624 FTSE25S3900 0.7400 -67.83 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250624 FTSE25S3950 1.4000 -63.16 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250624 FTSE25S4000 2.4000 -60.66 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250624 FTSE25S4100 5.5000 -62.07 25 5.5000 5.5000 1 1.4000 50 FTSE25S4100 20250624 FTSE25S4200 16.2500 -45.38 0 0.0000 0.0000 0 4.1000 6 FTSE25S4200 20250624 FTSE25S4300 22.5000 -59.46 3 22.5000 22.5000 1 10.7500 16 FTSE25S4300 20250624 FTSE25S4400 25.0000 -73.26 39 33.0000 25.0000 4 24.0000 62 FTSE25S4400 20250624 FTSE25S4500 107.0000 -26.21 0 0.0000 0.0000 0 47.5000 130 FTSE25S4500 20250624 FTSE25S4600 95.0000 -54.76 25 103.0000 95.0000 3 84.0000 101 FTSE25S4600 20250624 FTSE25S4700 237.0000 -17.13 0 0.0000 0.0000 0 135.0000 60 FTSE25S4700 20250624 FTSE25S4800 319.0000 -14.02 0 0.0000 0.0000 0 200.0000 20 FTSE25S4800 20250624 FTSE25S4900 408.0000 -11.69 0 0.0000 0.0000 0 0.0000 0 FTSE25S4900 20250624 FTSE25S5000 502.0000 -9.87 0 0.0000 0.0000 0 0.0000 0 FTSE25S5000 20250624 FTSE25S5100 599.0000 -8.41 0 0.0000 0.0000 0 0.0000 0 FTSE25S5100 20250624 FTSE25S5200 698.0000 -7.30 0 0.0000 0.0000 0 0.0000 0 FTSE25S5200 20250624 FTSE25T3950 11.2500 -43.75 0 0.0000 0.0000 0 0.0000 0 FTSE25T3950 20250624 FTSE25T4000 15.5000 -41.51 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250624 FTSE25T4100 28.0000 -36.72 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250624 FTSE25T4200 47.2500 -31.52 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250624 FTSE25T4300 74.5000 -27.67 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250624 FTSE25T4400 111.0000 -23.97 0 0.0000 0.0000 0 0.0000 0 FTSE25T4400 20250624 FTSE25T4500 104.0000 -47.74 40 109.0000 104.0000 2 94.5000 40 FTSE25T4500 20250624 FTSE25T4600 215.0000 -17.62 0 0.0000 0.0000 0 0.0000 0 FTSE25T4600 20250624 FTSE25T4700 282.0000 -14.80 0 0.0000 0.0000 0 0.0000 0 FTSE25T4700 20250624 FTSE25T4800 356.0000 -12.75 0 0.0000 0.0000 0 0.0000 0 FTSE25T4800 20250624 FTSE25T4900 438.0000 -10.98 0 0.0000 0.0000 0 0.0000 0 FTSE25T4900 20250624 FTSE25T5000 525.0000 -9.48 0 0.0000 0.0000 0 0.0000 0 FTSE25T5000 20250624 FTSE25T5100 616.0000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25T5100 20250624 FTSE25T5200 710.0000 -7.31 0 0.0000 0.0000 0 0.0000 0 FTSE25T5200 20250624 FTSE25U3050 0.0300 -62.50 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250624 FTSE25U3100 0.0600 -53.85 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250624 FTSE25U3150 0.1000 -54.55 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250624 FTSE25U3200 0.1600 -52.94 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250624 FTSE25U3250 0.2600 -50.94 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250624 FTSE25U3300 0.4100 -49.38 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250624 FTSE25U3350 0.6300 -47.50 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250624 FTSE25U3400 0.9600 -46.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250624 FTSE25U3450 1.4000 -44.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250624 FTSE25U3500 2.1000 -41.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250624 FTSE25U3550 3.0000 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250624 FTSE25U3600 4.2000 -38.24 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250624 FTSE25U3650 5.8000 -36.26 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250624 FTSE25U3700 7.8000 -35.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250624 FTSE25U3750 10.5000 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250624 FTSE25U3800 13.7500 -32.10 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250624 FTSE25U3850 18.0000 -30.10 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250624 FTSE25U3900 23.0000 -29.23 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250624 FTSE25U3950 29.2500 -27.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250624 FTSE25U4000 36.7500 -25.76 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250624 FTSE25U4100 55.5000 -23.45 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250624 FTSE25U4200 81.0000 -20.59 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250624 FTSE25U4300 113.0000 -18.71 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250624 FTSE25U4400 153.0000 -16.85 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250624 FTSE25U4500 201.0000 -14.83 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250624 FTSE25U4600 256.0000 -13.22 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250624 FTSE25U4700 319.0000 -11.88 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250624 FTSE25U4800 388.0000 -10.60 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250624 FTSE25U4900 464.0000 -9.38 0 0.0000 0.0000 0 0.0000 0 FTSE25U4900 20250624 FTSE25U5000 545.0000 -8.40 0 0.0000 0.0000 0 0.0000 0 FTSE25U5000 20250624 FTSE25U5100 630.0000 -7.62 0 0.0000 0.0000 0 0.0000 0 FTSE25U5100 20250624 FTSE25U5200 718.0000 -6.99 0 0.0000 0.0000 0 0.0000 0 FTSE25U5200 20250624 FTSE25X3250 4.6000 -31.34 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250624 FTSE25X3300 6.0000 -29.41 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250624 FTSE25X3350 7.7000 -28.37 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250624 FTSE25X3400 9.8000 -27.41 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250624 FTSE25X3450 12.2500 -26.87 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250624 FTSE25X3500 15.2500 -25.61 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250624 FTSE25X3550 18.7500 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250624 FTSE25X3600 23.0000 -23.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250624 FTSE25X3650 28.0000 -22.22 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250624 FTSE25X3700 33.5000 -21.64 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250624 FTSE25X3750 40.0000 -20.79 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250624 FTSE25X3800 47.5000 -19.49 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250624 FTSE25X3850 56.0000 -18.84 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250624 FTSE25X3900 65.0000 -18.75 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250624 FTSE25X3950 75.5000 -17.93 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250624 FTSE25X4000 87.5000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250624 FTSE25X4100 114.0000 -15.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250624 FTSE25X4200 146.0000 -14.62 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250624 FTSE25X4300 184.0000 -13.21 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250624 FTSE25X4400 227.0000 -12.02 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250624 FTSE25X4500 275.0000 -11.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250624 FTSE25X4600 329.0000 -10.11 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250624 FTSE25X4700 388.0000 -9.35 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250624 FTSE25X4800 452.0000 -8.69 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250624 FTSE25X4900 521.0000 -7.95 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250624 FTSE25X5000 594.0000 -7.19 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250624 FTSE25X5100 670.0000 -6.82 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250624 FTSE25X5200 750.0000 -6.25 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250624 FTSE26C3350 1203.0000 4.34 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250624 FTSE26C3400 1158.0000 4.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250624 FTSE26C3450 1113.0000 4.61 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250624 FTSE26C3500 1069.0000 4.70 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250624 FTSE26C3550 1026.0000 4.80 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250624 FTSE26C3600 983.0000 4.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250624 FTSE26C3650 941.0000 5.02 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250624 FTSE26C3700 900.0000 5.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250624 FTSE26C3750 860.0000 5.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250624 FTSE26C3800 821.0000 5.39 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250624 FTSE26C3850 782.0000 5.39 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250624 FTSE26C3900 745.0000 5.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250624 FTSE26C3950 708.0000 5.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250624 FTSE26C4000 673.0000 5.65 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250624 FTSE26C4100 605.0000 5.77 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250624 FTSE26C4200 542.0000 5.86 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250624 FTSE26C4300 483.0000 5.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250624 FTSE26C4400 429.0000 6.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250624 FTSE26C4500 379.0000 6.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250624 FTSE26C4600 334.0000 6.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250624 FTSE26C4700 293.0000 6.55 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250624 FTSE26C4800 256.0000 6.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250624 FTSE26C4900 222.0000 6.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250624 FTSE26C5000 193.0000 6.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250624 FTSE26C5100 166.0000 5.73 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250624 FTSE26C5200 143.0000 5.93 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250624 FTSE26F4000 729.0000 -3.44 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20250624 FTSE26F4100 665.0000 -3.62 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20250624 FTSE26F4200 604.0000 -3.97 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20250624 FTSE26F4300 547.0000 -4.20 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20250624 FTSE26F4400 494.0000 -4.63 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20250624 FTSE26F4500 445.0000 -4.91 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20250624 FTSE26F4600 399.0000 -5.45 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20250624 FTSE26F4700 358.0000 -5.54 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20250624 FTSE26F4800 320.0000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20250624 FTSE26F4900 285.0000 -6.25 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20250624 FTSE26F5000 253.0000 -6.99 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20250624 FTSE26F5100 224.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20250624 FTSE26O3350 20.5000 -21.90 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250624 FTSE26O3400 24.5000 -20.97 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250624 FTSE26O3450 29.0000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250624 FTSE26O3500 34.2500 -19.41 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250624 FTSE26O3550 40.0000 -18.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250624 FTSE26O3600 46.7500 -17.98 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250624 FTSE26O3650 54.0000 -17.56 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250624 FTSE26O3700 62.0000 -16.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250624 FTSE26O3750 71.0000 -16.47 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250624 FTSE26O3800 81.0000 -15.63 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250624 FTSE26O3850 92.0000 -14.81 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250624 FTSE26O3900 104.0000 -14.05 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250624 FTSE26O3950 117.0000 -13.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250624 FTSE26O4000 130.0000 -13.91 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250624 FTSE26O4100 161.0000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250624 FTSE26O4200 197.0000 -11.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250624 FTSE26O4300 236.0000 -10.94 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250624 FTSE26O4400 281.0000 -9.94 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250624 FTSE26O4500 329.0000 -9.37 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250624 FTSE26O4600 383.0000 -8.59 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250624 FTSE26O4700 440.0000 -8.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250624 FTSE26O4800 501.0000 -7.56 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250624 FTSE26O4900 567.0000 -6.90 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250624 FTSE26O5000 635.0000 -6.62 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250624 FTSE26O5100 708.0000 -6.10 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250624 FTSE26O5200 783.0000 -5.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250624 FTSE26R4000 167.0000 -1.18 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20250624 FTSE26R4100 201.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20250624 FTSE26R4200 238.0000 -0.42 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20250624 FTSE26R4300 279.0000 -0.36 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20250624 FTSE26R4400 324.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20250624 FTSE26R4500 373.0000 0.27 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20250624 FTSE26R4600 425.0000 0.24 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20250624 FTSE26R4700 482.0000 0.42 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20250624 FTSE26R4800 542.0000 0.74 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20250624 FTSE26R4900 605.0000 0.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20250624 FTSE26R5000 671.0000 0.75 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20250624 FTSE26R5100 740.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20250624 HTO25G11.00 5.0600 -2.88 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250624 HTO25G12.00 4.0600 -3.56 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250624 HTO25G13.00 3.0600 -4.67 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250624 HTO25G14.00 2.0900 -6.28 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250624 HTO25G15.00 1.2300 -6.82 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250624 HTO25G16.00 0.5840 -5.96 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250624 HTO25G17.00 0.2220 1.37 0 0.0000 0.0000 0 0.2260 2 HTO25G17.00 20250624 HTO25G18.00 0.0650 14.04 0 0.0000 0.0000 0 0.0600 25 HTO25G18.00 20250624 HTO25G19.00 0.0140 27.27 0 0.0000 0.0000 0 0.0110 15 HTO25G19.00 20250624 HTO25G20.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250624 HTO25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250624 HTO25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G24.00 20250624 HTO25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G26.00 20250624 HTO25H11.00 5.0700 506900.00 0 0.0000 0.0000 0 0.0000 0 HTO25H11.00 20250624 HTO25H12.00 4.0700 406900.00 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250624 HTO25H13.00 3.0800 307900.00 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250624 HTO25H14.00 2.1200 211900.00 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250624 HTO25H15.00 1.2800 127900.00 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250624 HTO25H16.00 0.6390 63800.00 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250624 HTO25H17.00 0.2640 26300.00 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250624 HTO25H18.00 0.0890 8800.00 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250624 HTO25H19.00 0.0240 2300.00 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250624 HTO25H20.00 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250624 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250624 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250624 HTO25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H26.00 20250624 HTO25I10.00 6.0900 -2.40 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250624 HTO25I11.00 5.1000 -2.86 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250624 HTO25I12.00 4.1200 -3.51 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250624 HTO25I13.00 3.1700 -4.52 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250624 HTO25I14.00 2.3100 -5.71 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250624 HTO25I15.00 1.5800 -7.06 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250624 HTO25I16.00 1.0000 -9.91 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250624 HTO25I17.00 0.5990 -10.73 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250624 HTO25I18.00 0.3310 -14.47 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250624 HTO25I19.00 0.1690 -18.36 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250624 HTO25I20.00 0.0840 -17.65 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250624 HTO25I22.00 0.0170 -26.09 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250624 HTO25I24.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250624 HTO25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250624 HTO25I9.60 6.4900 -2.26 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250624 HTO25L10.00 6.1400 -2.54 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250624 HTO25L11.00 5.1600 -3.01 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250624 HTO25L12.00 4.2000 -4.11 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250624 HTO25L13.00 3.2900 -6.00 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250624 HTO25L14.00 2.4700 -8.86 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250624 HTO25L15.00 1.7700 -12.81 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250624 HTO25L16.00 1.2000 -17.81 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250624 HTO25L17.00 0.7830 -23.24 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250624 HTO25L18.00 0.4900 -29.29 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250624 HTO25L19.00 0.2930 -36.03 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250624 HTO25L20.00 0.1690 -43.10 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250624 HTO25L22.00 0.0500 -56.52 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250624 HTO25L24.00 0.0130 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250624 HTO25L26.00 0.0030 -78.57 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250624 HTO25L9.60 6.5400 -2.24 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250624 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250624 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250624 HTO25S13.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250624 HTO25S14.00 0.0310 121.43 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250624 HTO25S15.00 0.1650 57.14 0 0.0000 0.0000 0 0.1010 5 HTO25S15.00 20250624 HTO25S16.00 0.5230 28.19 0 0.0000 0.0000 0 0.3970 35 HTO25S16.00 20250624 HTO25S17.00 1.1600 14.85 0 0.0000 0.0000 0 0.9870 40 HTO25S17.00 20250624 HTO25S18.00 2.0100 8.65 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250624 HTO25S19.00 2.9600 5.34 0 0.0000 0.0000 0 2.7800 15 HTO25S19.00 20250624 HTO25S20.00 3.9600 3.94 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250624 HTO25S22.00 5.9600 2.58 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250624 HTO25S24.00 7.9600 1.92 0 0.0000 0.0000 0 0.0000 0 HTO25S24.00 20250624 HTO25S26.00 9.9600 1.53 0 0.0000 0.0000 0 0.0000 0 HTO25S26.00 20250624 HTO25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T11.00 20250624 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250624 HTO25T13.00 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250624 HTO25T14.00 0.0420 4100.00 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250624 HTO25T15.00 0.1930 19200.00 0 0.0000 0.0000 0 0.0000 0 HTO25T15.00 20250624 HTO25T16.00 0.5560 55500.00 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250624 HTO25T17.00 1.1800 117900.00 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250624 HTO25T18.00 2.0100 200900.00 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250624 HTO25T19.00 2.9600 295900.00 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250624 HTO25T20.00 3.9600 395900.00 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250624 HTO25T22.00 5.9600 595900.00 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250624 HTO25T24.00 7.9600 795900.00 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250624 HTO25T26.00 9.9600 995900.00 0 0.0000 0.0000 0 0.0000 0 HTO25T26.00 20250624 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250624 HTO25U11.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250624 HTO25U12.00 0.0170 6.25 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250624 HTO25U13.00 0.0670 4.69 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250624 HTO25U14.00 0.2020 6.32 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250624 HTO25U15.00 0.4680 7.34 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250624 HTO25U16.00 0.8870 5.47 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250624 HTO25U17.00 1.4900 5.67 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250624 HTO25U18.00 2.2200 4.72 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250624 HTO25U19.00 3.0700 4.07 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250624 HTO25U20.00 3.9900 3.37 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250624 HTO25U22.00 5.9600 2.58 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250624 HTO25U24.00 7.9600 1.92 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250624 HTO25U26.00 9.9600 1.53 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250624 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250624 HTO25X10.00 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250624 HTO25X11.00 0.0100 -56.52 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250624 HTO25X12.00 0.0390 -46.58 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250624 HTO25X13.00 0.1220 -32.60 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250624 HTO25X14.00 0.2910 -23.82 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250624 HTO25X15.00 0.5850 -15.34 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250624 HTO25X16.00 1.0100 -9.82 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250624 HTO25X17.00 1.6000 -4.76 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250624 HTO25X18.00 2.3100 -1.70 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250624 HTO25X19.00 3.1200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250624 HTO25X20.00 4.0200 1.26 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250624 HTO25X22.00 5.9600 2.23 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250624 HTO25X24.00 7.9600 1.92 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250624 HTO25X26.00 9.9600 1.53 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250624 HTO25X9.60 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250624 HTO26C10.00 6.2000 -2.52 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250624 HTO26C11.00 5.2400 -3.32 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250624 HTO26C12.00 4.3200 -4.64 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250624 HTO26C13.00 3.4600 -6.49 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250624 HTO26C14.00 2.6900 -9.12 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250624 HTO26C15.00 2.0300 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250624 HTO26C16.00 1.4900 -16.76 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250624 HTO26C17.00 1.0600 -21.48 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250624 HTO26C18.00 0.7370 -27.03 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250624 HTO26C19.00 0.5030 -31.28 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250624 HTO26C20.00 0.3370 -35.07 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250624 HTO26C22.00 0.1390 -47.55 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250624 HTO26C24.00 0.0550 -56.69 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250624 HTO26C26.00 0.0190 -67.24 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250624 HTO26C9.60 6.5900 -2.37 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250624 HTO26F11.00 5.3300 -3.79 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20250624 HTO26F12.00 4.4400 -5.13 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20250624 HTO26F13.00 3.6200 -7.18 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20250624 HTO26F14.00 2.8900 -9.69 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20250624 HTO26F15.00 2.2600 -12.40 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20250624 HTO26F16.00 1.7300 -16.02 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20250624 HTO26F17.00 1.3100 -19.63 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20250624 HTO26F18.00 0.9750 -23.23 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20250624 HTO26F19.00 0.7120 -26.45 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20250624 HTO26F20.00 0.5070 -32.76 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20250624 HTO26F22.00 0.2560 -40.19 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20250624 HTO26O10.00 0.0100 -56.52 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250624 HTO26O11.00 0.0360 -48.57 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250624 HTO26O12.00 0.1000 -38.27 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250624 HTO26O13.00 0.2320 -27.50 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250624 HTO26O14.00 0.4510 -20.46 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250624 HTO26O15.00 0.7790 -14.96 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250624 HTO26O16.00 1.2300 -10.22 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250624 HTO26O17.00 1.8000 -6.74 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250624 HTO26O18.00 2.4800 -4.25 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250624 HTO26O19.00 3.2600 -1.81 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250624 HTO26O20.00 4.1100 -0.24 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250624 HTO26O22.00 5.9700 1.36 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250624 HTO26O24.00 7.9600 1.92 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250624 HTO26O26.00 9.9600 1.53 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250624 HTO26O9.60 0.0050 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250624 HTO26R11.00 0.0730 -42.52 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20250624 HTO26R12.00 0.1670 -34.77 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20250624 HTO26R13.00 0.3300 -27.79 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20250624 HTO26R14.00 0.5860 -20.70 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20250624 HTO26R15.00 0.9420 -15.14 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20250624 HTO26R16.00 1.4000 -11.39 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20250624 HTO26R17.00 1.9800 -7.48 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20250624 HTO26R18.00 2.6400 -5.04 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20250624 HTO26R19.00 3.3900 -2.59 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20250624 HTO26R20.00 4.2000 -1.64 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20250624 HTO26R22.00 6.0000 0.50 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20250624 OPAP25G14.00 4.9600 4.42 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250624 OPAP25G15.00 3.9600 5.60 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250624 OPAP25G16.00 2.9600 7.25 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250624 OPAP25G17.00 1.9800 10.61 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250624 OPAP25G18.00 1.0800 12.73 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250624 OPAP25G19.00 0.4380 11.45 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250624 OPAP25G20.00 0.1210 2.54 0 0.0000 0.0000 0 0.1740 10 OPAP25G20.00 20250624 OPAP25G22.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250624 OPAP25G24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250624 OPAP25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250624 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250624 OPAP25G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G30.00 20250624 OPAP25H14.00 4.9800 497900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H14.00 20250624 OPAP25H15.00 3.9800 397900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250624 OPAP25H16.00 3.0000 299900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250624 OPAP25H17.00 2.0700 206900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250624 OPAP25H18.00 1.2600 125900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250624 OPAP25H19.00 0.6600 65900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250624 OPAP25H20.00 0.2940 29300.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H20.00 20250624 OPAP25H22.00 0.0330 3200.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250624 OPAP25H24.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250624 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250624 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250624 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250624 OPAP25I10.00 8.9900 2.39 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250624 OPAP25I11.00 7.9900 2.57 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250624 OPAP25I12.00 7.0000 3.09 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250624 OPAP25I13.00 6.0000 3.45 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250624 OPAP25I14.00 5.0100 4.16 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250624 OPAP25I15.00 4.0300 5.22 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250624 OPAP25I16.00 3.0800 6.21 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250624 OPAP25I17.00 2.2200 7.77 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250624 OPAP25I18.00 1.4900 9.56 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250624 OPAP25I19.00 0.9150 10.24 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250624 OPAP25I20.00 0.5240 13.67 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250624 OPAP25I22.00 0.1330 14.66 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250624 OPAP25I24.00 0.0230 9.52 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250624 OPAP25I26.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250624 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250624 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250624 OPAP25L10.00 9.0400 2.38 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250624 OPAP25L11.00 8.0500 2.68 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250624 OPAP25L12.00 7.0600 3.07 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250624 OPAP25L13.00 6.0800 3.58 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250624 OPAP25L14.00 5.1100 4.07 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250624 OPAP25L15.00 4.1700 4.51 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250624 OPAP25L16.00 3.2900 4.78 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250624 OPAP25L17.00 2.5100 5.46 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250624 OPAP25L18.00 1.8300 4.57 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250624 OPAP25L19.00 1.2900 4.03 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250624 OPAP25L20.00 0.8740 3.19 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250624 OPAP25L22.00 0.3580 0.28 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250624 OPAP25L24.00 0.1260 -3.08 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250624 OPAP25L26.00 0.0400 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250624 OPAP25L28.00 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250624 OPAP25L30.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250624 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250624 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250624 OPAP25S16.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250624 OPAP25S17.00 0.0140 -61.11 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250624 OPAP25S18.00 0.1160 -37.97 0 0.0000 0.0000 0 0.0780 76 OPAP25S18.00 20250624 OPAP25S19.00 0.4740 -25.47 0 0.0000 0.0000 0 0.3620 100 OPAP25S19.00 20250624 OPAP25S20.00 1.1600 -14.71 0 0.0000 0.0000 0 0.9720 15 OPAP25S20.00 20250624 OPAP25S22.00 3.0600 -6.42 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250624 OPAP25S24.00 5.0600 -3.98 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250624 OPAP25S26.00 7.0600 -2.89 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250624 OPAP25S28.00 9.0600 -2.27 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250624 OPAP25S30.00 11.0600 -1.86 0 0.0000 0.0000 0 0.0000 0 OPAP25S30.00 20250624 OPAP25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T14.00 20250624 OPAP25T15.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250624 OPAP25T16.00 0.0140 1300.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250624 OPAP25T17.00 0.0780 7700.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250624 OPAP25T18.00 0.2670 26600.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T18.00 20250624 OPAP25T19.00 0.6700 66900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T19.00 20250624 OPAP25T20.00 1.3100 130900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T20.00 20250624 OPAP25T22.00 3.0700 306900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250624 OPAP25T24.00 5.0600 505900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250624 OPAP25T26.00 7.0600 705900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250624 OPAP25T28.00 9.0600 905900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250624 OPAP25T30.00 11.0600 1105900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250624 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250624 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250624 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250624 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250624 OPAP25U14.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250624 OPAP25U15.00 0.0160 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250624 OPAP25U16.00 0.0650 -26.14 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250624 OPAP25U17.00 0.1970 -18.93 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250624 OPAP25U18.00 0.4630 -14.10 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250624 OPAP25U19.00 0.8900 -11.88 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250624 OPAP25U20.00 1.5000 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250624 OPAP25U22.00 3.1300 -5.72 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250624 OPAP25U24.00 5.0600 -3.98 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250624 OPAP25U26.00 7.0600 -2.89 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250624 OPAP25U28.00 9.0600 -2.27 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250624 OPAP25U30.00 11.0600 -1.86 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250624 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250624 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250624 OPAP25X12.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250624 OPAP25X13.00 0.0070 -46.15 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250624 OPAP25X14.00 0.0280 -31.71 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250624 OPAP25X15.00 0.0800 -30.43 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250624 OPAP25X16.00 0.1980 -22.35 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250624 OPAP25X17.00 0.4050 -16.84 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250624 OPAP25X18.00 0.7230 -14.84 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250624 OPAP25X19.00 1.1800 -11.94 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250624 OPAP25X20.00 1.7600 -9.74 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250624 OPAP25X22.00 3.2700 -5.76 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250624 OPAP25X24.00 5.0800 -3.97 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250624 OPAP25X26.00 7.0600 -2.89 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250624 OPAP25X28.00 9.0600 -2.27 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250624 OPAP25X30.00 11.0600 -1.86 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250624 OPAP26C11.00 8.1100 2.66 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250624 OPAP26C12.00 7.1300 2.89 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250624 OPAP26C13.00 6.1600 3.18 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250624 OPAP26C14.00 5.2300 3.77 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250624 OPAP26C15.00 4.3300 3.59 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250624 OPAP26C16.00 3.5100 3.85 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250624 OPAP26C17.00 2.7800 3.73 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250624 OPAP26C18.00 2.1400 3.38 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250624 OPAP26C19.00 1.6100 2.55 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250624 OPAP26C20.00 1.1800 1.72 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250624 OPAP26C22.00 0.6080 0.83 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250624 OPAP26C24.00 0.2830 -2.41 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250624 OPAP26C26.00 0.1260 -5.97 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250624 OPAP26C28.00 0.0510 -10.53 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250624 OPAP26C30.00 0.0200 -13.04 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250624 OPAP26F14.00 5.3600 3.28 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20250624 OPAP26F15.00 4.5100 3.44 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20250624 OPAP26F16.00 3.7300 3.32 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20250624 OPAP26F17.00 3.0300 3.41 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20250624 OPAP26F18.00 2.4100 2.55 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20250624 OPAP26F19.00 1.8900 2.16 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20250624 OPAP26F20.00 1.4600 2.10 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20250624 OPAP26F22.00 0.8400 -0.12 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20250624 OPAP26F24.00 0.4590 -2.13 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20250624 OPAP26F26.00 0.2360 -5.22 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20250624 OPAP26F28.00 0.1160 -8.66 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20250624 OPAP26O11.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250624 OPAP26O12.00 0.0080 -46.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250624 OPAP26O13.00 0.0300 -30.23 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250624 OPAP26O14.00 0.0780 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250624 OPAP26O15.00 0.1720 -23.21 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250624 OPAP26O16.00 0.3350 -19.86 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250624 OPAP26O17.00 0.5910 -15.93 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250624 OPAP26O18.00 0.9490 -12.94 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250624 OPAP26O19.00 1.4100 -10.76 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250624 OPAP26O20.00 1.9800 -8.76 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250624 OPAP26O22.00 3.4200 -5.79 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250624 OPAP26O24.00 5.1400 -4.10 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250624 OPAP26O26.00 7.0600 -2.89 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250624 OPAP26O28.00 9.0600 -2.27 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250624 OPAP26O30.00 11.0600 -1.86 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250624 OPAP26R14.00 0.1410 -21.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20250624 OPAP26R15.00 0.2730 -18.26 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20250624 OPAP26R16.00 0.4760 -15.45 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20250624 OPAP26R17.00 0.7630 -13.20 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20250624 OPAP26R18.00 1.1400 -10.94 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20250624 OPAP26R19.00 1.6100 -9.55 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20250624 OPAP26R20.00 2.1800 -7.63 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20250624 OPAP26R22.00 3.5700 -5.56 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20250624 OPAP26R24.00 5.2200 -4.04 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20250624 OPAP26R26.00 7.0800 -2.88 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20250624 OPAP26R28.00 9.0600 -2.27 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20250624 PPC25G10.00 3.1400 -2.18 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250624 PPC25G11.00 2.1500 -2.71 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250624 PPC25G12.00 1.1900 -5.56 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250624 PPC25G13.00 0.4600 -10.33 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250624 PPC25G14.00 0.1060 -20.90 0 0.0000 0.0000 0 0.2070 7 PPC25G14.00 20250624 PPC25G15.00 0.0140 -30.00 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250624 PPC25G16.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250624 PPC25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250624 PPC25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250624 PPC25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G19.00 20250624 PPC25G9.20 3.9400 -1.50 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250624 PPC25G9.60 3.5400 -1.67 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250624 PPC25H10.00 3.1600 315900.00 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250624 PPC25H11.00 2.1900 218900.00 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250624 PPC25H12.00 1.3300 132900.00 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250624 PPC25H13.00 0.6790 67800.00 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250624 PPC25H14.00 0.2820 32.39 0 0.0000 0.0000 0 0.3680 3 PPC25H14.00 20250624 PPC25H15.00 0.0980 9700.00 0 0.0000 0.0000 0 0.0000 0 PPC25H15.00 20250624 PPC25H16.00 0.0280 2700.00 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250624 PPC25H17.00 0.0060 500.00 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250624 PPC25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250624 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250624 PPC25H9.20 3.9600 395900.00 0 0.0000 0.0000 0 0.0000 0 PPC25H9.20 20250624 PPC25H9.60 3.5600 355900.00 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250624 PPC25I10.00 3.2000 -1.84 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250624 PPC25I11.00 2.2800 -2.56 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250624 PPC25I12.00 1.4800 -3.90 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250624 PPC25I13.00 0.8700 -5.43 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250624 PPC25I14.00 0.4620 -7.23 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250624 PPC25I15.00 0.2190 -8.75 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250624 PPC25I16.00 0.0960 -12.73 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250624 PPC25I17.00 0.0380 -13.64 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250624 PPC25I18.00 0.0140 -17.65 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250624 PPC25I19.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250624 PPC25I8.40 4.7700 -1.24 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250624 PPC25I8.80 4.3700 -1.58 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250624 PPC25I9.20 3.9800 -1.49 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250624 PPC25I9.60 3.5900 -1.64 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250624 PPC25L10.00 3.3300 -0.89 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250624 PPC25L11.00 2.4900 -0.40 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250624 PPC25L12.00 1.7900 1.13 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250624 PPC25L13.00 1.2200 3.39 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250624 PPC25L14.00 0.7990 7.39 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250624 PPC25L15.00 0.5070 11.67 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250624 PPC25L16.00 0.3090 17.49 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250624 PPC25L17.00 0.1820 24.66 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250624 PPC25L18.00 0.1040 33.33 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250624 PPC25L19.00 0.0570 39.02 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250624 PPC25L8.80 4.4400 -1.11 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250624 PPC25L9.20 4.0600 -1.22 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250624 PPC25L9.60 3.6900 -1.07 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250624 PPC25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250624 PPC25S11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250624 PPC25S12.00 0.0460 -4.17 0 0.0000 0.0000 0 0.0150 8 PPC25S12.00 20250624 PPC25S13.00 0.3130 2.96 0 0.0000 0.0000 0 0.1580 10 PPC25S13.00 20250624 PPC25S14.00 0.9610 3.78 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250624 PPC25S15.00 1.8700 2.75 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250624 PPC25S16.00 2.8700 2.14 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250624 PPC25S17.00 3.8700 1.57 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250624 PPC25S18.00 4.8700 1.25 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250624 PPC25S19.00 5.8700 1.03 0 0.0000 0.0000 0 0.0000 0 PPC25S19.00 20250624 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250624 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250624 PPC25T10.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250624 PPC25T11.00 0.0330 3200.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250624 PPC25T12.00 0.1660 16500.00 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250624 PPC25T13.00 0.5140 51300.00 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250624 PPC25T14.00 1.1200 111900.00 0 0.0000 0.0000 0 0.0000 0 PPC25T14.00 20250624 PPC25T15.00 1.9400 193900.00 0 0.0000 0.0000 0 0.0000 0 PPC25T15.00 20250624 PPC25T16.00 2.8800 287900.00 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250624 PPC25T17.00 3.8700 386900.00 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250624 PPC25T18.00 4.8700 486900.00 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250624 PPC25T19.00 5.8700 586900.00 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250624 PPC25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.20 20250624 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250624 PPC25U10.00 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250624 PPC25U11.00 0.0930 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250624 PPC25U12.00 0.2920 1.39 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250624 PPC25U13.00 0.6800 1.80 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250624 PPC25U14.00 1.2700 1.60 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250624 PPC25U15.00 2.0300 2.01 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250624 PPC25U16.00 2.9200 1.74 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250624 PPC25U17.00 3.8800 1.57 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250624 PPC25U18.00 4.8700 1.25 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250624 PPC25U19.00 5.8700 1.03 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250624 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250624 PPC25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250624 PPC25U9.20 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250624 PPC25U9.60 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250624 PPC25X10.00 0.1010 50.75 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250624 PPC25X11.00 0.2560 27.36 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250624 PPC25X12.00 0.5470 19.17 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250624 PPC25X13.00 0.9740 12.08 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250624 PPC25X14.00 1.5500 8.39 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250624 PPC25X15.00 2.2600 5.61 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250624 PPC25X16.00 3.0700 3.72 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250624 PPC25X17.00 3.9500 2.33 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250624 PPC25X18.00 4.8900 1.45 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250624 PPC25X19.00 5.8700 1.03 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250624 PPC25X8.80 0.0220 83.33 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250624 PPC25X9.20 0.0370 60.87 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250624 PPC25X9.60 0.0630 53.66 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250624 PPC26C10.00 3.4800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250624 PPC26C11.00 2.7000 0.75 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250624 PPC26C12.00 2.0400 2.00 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250624 PPC26C13.00 1.5000 4.17 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250624 PPC26C14.00 1.0800 8.00 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250624 PPC26C15.00 0.7580 11.96 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250624 PPC26C16.00 0.5250 16.93 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250624 PPC26C17.00 0.3570 21.84 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250624 PPC26C18.00 0.2380 26.60 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250624 PPC26C19.00 0.1530 30.77 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250624 PPC26C8.80 4.5200 -0.88 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250624 PPC26C9.20 4.1600 -0.72 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250624 PPC26C9.60 3.8100 -0.52 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250624 PPC26F10.00 3.6200 0.28 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20250624 PPC26F11.00 2.8900 1.40 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20250624 PPC26F12.00 2.2600 2.73 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20250624 PPC26F13.00 1.7400 4.82 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20250624 PPC26F14.00 1.3200 8.20 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20250624 PPC26F15.00 0.9890 11.00 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20250624 PPC26F16.00 0.7290 14.26 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20250624 PPC26F17.00 0.5240 17.23 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20250624 PPC26F18.00 0.3850 26.64 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20250624 PPC26F9.20 4.2700 -0.47 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20250624 PPC26F9.60 3.9400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20250624 PPC26O10.00 0.1990 39.16 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250624 PPC26O11.00 0.4150 25.38 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250624 PPC26O12.00 0.7420 16.85 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250624 PPC26O13.00 1.1900 11.21 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250624 PPC26O14.00 1.7600 7.98 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250624 PPC26O15.00 2.4400 6.09 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250624 PPC26O16.00 3.2200 4.55 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250624 PPC26O17.00 4.0600 3.05 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250624 PPC26O18.00 4.9600 2.06 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250624 PPC26O19.00 5.9000 1.37 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250624 PPC26O8.80 0.0630 65.79 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250624 PPC26O9.20 0.0950 48.44 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250624 PPC26O9.60 0.1400 41.41 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250624 PPC26R10.00 0.2950 29.96 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20250624 PPC26R11.00 0.5440 21.16 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20250624 PPC26R12.00 0.9010 15.66 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20250624 PPC26R13.00 1.3700 11.38 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20250624 PPC26R14.00 1.9400 8.38 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20250624 PPC26R15.00 2.6100 6.10 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20250624 PPC26R16.00 3.3600 4.67 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20250624 PPC26R17.00 4.1600 3.23 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20250624 PPC26R18.00 5.0300 2.44 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20250624 PPC26R9.20 0.1610 40.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20250624 PPC26R9.60 0.2230 39.38 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20250624 TPEIR25G3.40 2.2000 6.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250624 TPEIR25G3.60 2.0000 7.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250624 TPEIR25G3.80 1.8100 9.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250624 TPEIR25G4.00 1.6100 10.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250624 TPEIR25G4.40 1.2100 14.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250624 TPEIR25G4.80 0.8160 19.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250624 TPEIR25G5.20 0.4680 24.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250624 TPEIR25G5.60 0.2130 29.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250624 TPEIR25G6.00 0.0760 28.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250624 TPEIR25G6.40 0.0200 17.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250624 TPEIR25G6.80 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250624 TPEIR25G7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250624 TPEIR25G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.60 20250624 TPEIR25G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G8.00 20250624 TPEIR25H3.60 2.0100 200900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.60 20250624 TPEIR25H3.80 1.8100 180900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250624 TPEIR25H4.00 1.6100 160900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250624 TPEIR25H4.40 1.2300 122900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250624 TPEIR25H4.80 0.8760 87500.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250624 TPEIR25H5.20 0.5760 57500.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250624 TPEIR25H5.60 0.3450 34400.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250624 TPEIR25H6.00 0.1930 19200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250624 TPEIR25H6.40 0.0970 9600.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250624 TPEIR25H6.80 0.0470 4600.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250624 TPEIR25H7.20 0.0200 1900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250624 TPEIR25H7.60 0.0080 700.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250624 TPEIR25H8.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.00 20250624 TPEIR25I2.40 3.2100 4.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250624 TPEIR25I2.60 3.0100 5.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250624 TPEIR25I2.80 2.8100 5.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250624 TPEIR25I3.00 2.6100 5.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250624 TPEIR25I3.20 2.4200 6.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250624 TPEIR25I3.40 2.2200 7.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250624 TPEIR25I3.60 2.0200 8.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250624 TPEIR25I3.80 1.8200 8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250624 TPEIR25I4.00 1.6300 9.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250624 TPEIR25I4.40 1.2600 11.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250624 TPEIR25I4.80 0.9240 14.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250624 TPEIR25I5.20 0.6450 17.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250624 TPEIR25I5.60 0.4210 18.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250624 TPEIR25I6.00 0.2650 23.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250624 TPEIR25I6.40 0.1580 28.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250624 TPEIR25I6.80 0.0890 28.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250624 TPEIR25I7.20 0.0480 29.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250624 TPEIR25I7.60 0.0250 31.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250624 TPEIR25I8.00 0.0130 44.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250624 TPEIR25L2.80 2.8300 5.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250624 TPEIR25L3.00 2.6300 6.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250624 TPEIR25L3.20 2.4400 6.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250624 TPEIR25L3.40 2.2500 7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250624 TPEIR25L3.60 2.0600 7.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250624 TPEIR25L3.80 1.8800 8.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250624 TPEIR25L4.00 1.7100 9.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250624 TPEIR25L4.40 1.3800 11.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250624 TPEIR25L4.80 1.1000 14.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250624 TPEIR25L5.20 0.8530 17.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250624 TPEIR25L5.60 0.6500 20.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250624 TPEIR25L6.00 0.4900 25.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250624 TPEIR25L6.40 0.3660 32.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250624 TPEIR25L6.80 0.2680 38.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250624 TPEIR25L7.20 0.1920 42.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250624 TPEIR25L7.60 0.1380 48.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250624 TPEIR25L8.00 0.0990 62.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250624 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250624 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250624 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250624 TPEIR25S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250624 TPEIR25S4.40 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250624 TPEIR25S4.80 0.0100 -64.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250624 TPEIR25S5.20 0.0610 -47.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250624 TPEIR25S5.60 0.2050 -33.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250624 TPEIR25S6.00 0.4690 -22.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250624 TPEIR25S6.40 0.8140 -15.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250624 TPEIR25S6.80 1.2000 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250624 TPEIR25S7.20 1.6000 -8.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250624 TPEIR25S7.60 2.0000 -6.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.60 20250624 TPEIR25S8.00 2.4000 -5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25S8.00 20250624 TPEIR25T3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.60 20250624 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250624 TPEIR25T4.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250624 TPEIR25T4.40 0.0170 1600.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250624 TPEIR25T4.80 0.0620 6100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250624 TPEIR25T5.20 0.1610 16000.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250624 TPEIR25T5.60 0.3300 32900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250624 TPEIR25T6.00 0.5780 57700.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250624 TPEIR25T6.40 0.8830 88200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250624 TPEIR25T6.80 1.2300 122900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250624 TPEIR25T7.20 1.6100 160900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250624 TPEIR25T7.60 2.0000 199900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250624 TPEIR25T8.00 2.4000 239900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.00 20250624 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250624 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250624 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250624 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250624 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250624 TPEIR25U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250624 TPEIR25U3.60 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250624 TPEIR25U3.80 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250624 TPEIR25U4.00 0.0110 -31.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250624 TPEIR25U4.40 0.0390 -26.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250624 TPEIR25U4.80 0.1010 -25.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250624 TPEIR25U5.20 0.2200 -19.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250624 TPEIR25U5.60 0.3960 -17.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250624 TPEIR25U6.00 0.6400 -13.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250624 TPEIR25U6.40 0.9330 -11.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250624 TPEIR25U6.80 1.2700 -9.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250624 TPEIR25U7.20 1.6300 -7.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250624 TPEIR25U7.60 2.0100 -6.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250624 TPEIR25U8.00 2.4000 -5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250624 TPEIR25X2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250624 TPEIR25X3.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250624 TPEIR25X3.20 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250624 TPEIR25X3.40 0.0170 13.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250624 TPEIR25X3.60 0.0290 7.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250624 TPEIR25X3.80 0.0460 4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250624 TPEIR25X4.00 0.0700 2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250624 TPEIR25X4.40 0.1400 -2.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250624 TPEIR25X4.80 0.2520 -4.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250624 TPEIR25X5.20 0.4050 -5.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250624 TPEIR25X5.60 0.5990 -5.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250624 TPEIR25X6.00 0.8380 -5.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250624 TPEIR25X6.40 1.1100 -5.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250624 TPEIR25X6.80 1.4100 -5.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250624 TPEIR25X7.20 1.7400 -5.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250624 TPEIR25X7.60 2.0900 -5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250624 TPEIR25X8.00 2.4500 -4.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250624 TPEIR26C3.00 2.6600 5.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250624 TPEIR26C3.20 2.4800 6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250624 TPEIR26C3.40 2.2900 7.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250624 TPEIR26C3.60 2.1200 7.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250624 TPEIR26C3.80 1.9500 8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250624 TPEIR26C4.00 1.7900 9.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250624 TPEIR26C4.40 1.4900 11.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250624 TPEIR26C4.80 1.2300 13.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250624 TPEIR26C5.20 1.0000 15.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250624 TPEIR26C5.60 0.8030 18.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250624 TPEIR26C6.00 0.6480 23.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250624 TPEIR26C6.40 0.5160 26.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250624 TPEIR26C6.80 0.4010 27.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250624 TPEIR26C7.20 0.3210 36.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250624 TPEIR26C7.60 0.2480 36.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250624 TPEIR26C8.00 0.1960 45.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250624 TPEIR26F3.80 2.0200 8.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20250624 TPEIR26F4.00 1.8700 9.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20250624 TPEIR26F4.40 1.5900 11.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20250624 TPEIR26F4.80 1.3400 12.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20250624 TPEIR26F5.20 1.1300 15.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20250624 TPEIR26F5.60 0.9320 16.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20250624 TPEIR26F6.00 0.7810 21.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20250624 TPEIR26F6.40 0.6430 22.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20250624 TPEIR26F6.80 0.5320 27.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20250624 TPEIR26F7.20 0.4360 28.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20250624 TPEIR26F7.60 0.3590 33.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20250624 TPEIR26O3.00 0.0180 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250624 TPEIR26O3.20 0.0290 16.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250624 TPEIR26O3.40 0.0440 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250624 TPEIR26O3.60 0.0680 7.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250624 TPEIR26O3.80 0.0940 5.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250624 TPEIR26O4.00 0.1320 3.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250624 TPEIR26O4.40 0.2290 1.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250624 TPEIR26O4.80 0.3620 -0.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250624 TPEIR26O5.20 0.5290 -2.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250624 TPEIR26O5.60 0.7270 -3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250624 TPEIR26O6.00 0.9680 -2.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250624 TPEIR26O6.40 1.2300 -3.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250624 TPEIR26O6.80 1.5200 -3.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250624 TPEIR26O7.20 1.8400 -3.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250624 TPEIR26O7.60 2.1700 -3.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250624 TPEIR26O8.00 2.5200 -3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250624 TPEIR26R3.80 0.1480 7.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20250624 TPEIR26R4.00 0.1890 4.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20250624 TPEIR26R4.40 0.3030 3.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20250624 TPEIR26R4.80 0.4520 1.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20250624 TPEIR26R5.20 0.6300 -0.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20250624 TPEIR26R5.60 0.8320 -1.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20250624 TPEIR26R6.00 1.0800 -0.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20250624 TPEIR26R6.40 1.3400 -2.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20250624 TPEIR26R6.80 1.6200 -2.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20250624 TPEIR26R7.20 1.9300 -2.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20250624 TPEIR26R7.60 2.2500 -2.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20250624 ADMIE25I 3.0700 3.37 198 3.0900 3.0700 22 3.0700 16612 ADMIE25I 20250624 ADMIE25L 3.0800 1.32 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250624 ADMIE26C 3.0900 0.98 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250624 ADMIE26F 3.1100 1.30 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20250624 AEGN25I 11.8500 4.13 511 12.0200 11.7900 95 11.8600 3579 AEGN25I 20250624 AEGN25L 11.4600 0.53 0 0.0000 0.0000 0 11.9600 0 AEGN25L 20250624 AEGN26C 11.4700 -0.69 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250624 AEGN26F 11.5300 -0.69 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20250624 AIA25I 9.6800 -1.02 9 9.9300 9.6800 5 9.5000 158 AIA25I 20250624 AIA25L 9.8200 -1.80 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250624 AIA26C 9.8700 -1.79 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250624 AIA26F 9.9100 -1.88 0 0.0000 0.0000 0 0.0000 0 AIA26F 20250624 AVAX25I 1.9700 4.23 28 1.9900 1.9500 4 1.9600 2837 AVAX25I 20250624 AVAX25L 1.9700 0.51 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250624 AVAX26C 1.9800 0.51 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250624 AVAX26F 1.9900 0.51 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20250624 BELA25I 27.8000 2.58 17 28.0300 27.8000 6 27.9300 173 BELA25I 20250624 BELA25L 27.8500 0.40 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250624 BELA26C 27.9900 0.39 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250624 BELA26F 28.1300 0.39 0 0.0000 0.0000 0 0.0000 0 BELA26F 20250624 BOCHG25I 6.2800 3.12 59 6.2800 6.1300 12 6.4100 593 BOCHG25I 20250624 BOCHG25L 6.1000 0.00 0 0.0000 0.0000 0 6.4200 0 BOCHG25L 20250624 BOCHG26C 6.0900 0.33 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250624 BOCHG26F 6.1200 0.33 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20250624 CENER25I 9.3700 2.18 249 9.4400 9.1900 52 9.3700 8240 CENER25I 20250624 CENER25L 9.2900 0.76 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250624 CENER26C 9.3400 0.76 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250624 CENER26F 9.3800 0.75 0 0.0000 0.0000 0 0.0000 0 CENER26F 20250624 EEE25I 45.2000 -1.14 3 45.2000 45.2000 1 45.1400 89 EEE25I 20250624 EEE25L 45.6100 -1.19 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250624 EEE26C 45.8400 -1.19 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250624 EEE26F 46.0700 -1.18 0 0.0000 0.0000 0 0.0000 0 EEE26F 20250624 ELHA25I 2.3900 4.37 53 2.4000 2.3100 20 2.3900 4402 ELHA25I 20250624 ELHA25L 2.3700 1.72 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250624 ELHA26C 2.3900 1.70 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250624 ELHA26F 2.4000 1.69 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20250624 ELLAK25I 1.3200 3.94 576 1.3300 1.3100 49 1.3200 4503 ELLAK25I 20250624 ELLAK25L 1.2700 -0.78 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250624 ELLAK26C 1.2800 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250624 ELLAK26F 1.2900 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20250624 ELPE25I 7.5100 0.54 103 7.5800 7.3700 34 7.3900 3879 ELPE25I 20250624 ELPE25L 7.0100 1.45 0 0.0000 0.0000 0 6.9300 180 ELPE25L 20250624 ELPE26C 8.1000 1.50 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250624 ELPE26F 8.1400 1.50 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20250624 ETE25I 11.3300 3.94 2231 11.3900 11.0000 234 11.3000 9739 ETE25I 20250624 ETE25L 10.9400 0.27 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250624 ETE26C 10.9900 0.27 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250624 ETE26F 11.0500 0.27 0 0.0000 0.0000 0 0.0000 0 ETE26F 20250624 EUROB25I 2.8900 3.21 6476 2.9200 2.8100 265 2.9000 33976 EUROB25I 20250624 EUROB25L 2.8100 1.81 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250624 EUROB26C 2.8200 1.81 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250624 EUROB26F 2.8400 1.79 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20250624 EXAE25I 6.0200 2.56 29 6.0900 5.9800 12 5.7500 1431 EXAE25I 20250624 EXAE25L 5.9500 -3.41 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250624 EXAE26C 5.9800 -3.39 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250624 EXAE26F 6.0100 -3.38 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20250624 EYDAP25I 5.5700 0.72 0 0.0000 0.0000 0 5.6300 6136 EYDAP25I 20250624 EYDAP25L 5.7300 0.70 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250624 EYDAP26C 5.7600 0.70 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250624 EYDAP26F 5.7800 0.70 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20250624 FDTR25I 1874.5000 1.99 0 0.0000 0.0000 0 1952.2500 1439 FDTR25I 20250624 FDTR25L 1887.0000 1.94 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250624 FDTR26C 1896.5000 1.95 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250624 FDTR26F 1906.0000 1.95 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20250624 FOYRK25I 3.7800 4.13 1 3.7800 3.7800 1 3.7500 708 FOYRK25I 20250624 FOYRK25L 3.8100 2.42 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250624 FOYRK26C 3.8300 2.41 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250624 FOYRK26F 3.8500 2.39 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20250624 FTSE25G 4659.7500 3.32 1086 4660.0000 4592.0000 253 4650.0000 5070 FTSE25G 20250624 FTSE25H 4633.0000 3.18 47 4633.0000 4588.2500 8 4644.2500 83 FTSE25H 20250624 FTSE25I 4577.2500 1.06 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250624 FTSE25L 4600.2500 1.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250624 FTSE26C 4623.5000 1.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250624 FTSE26F 4646.5000 1.06 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20250624 GEKTE25I 19.3500 0.78 300 19.4500 19.2600 45 19.2800 12275 GEKTE25I 20250624 GEKTE25L 19.2800 0.00 0 0.0000 0.0000 0 19.3600 0 GEKTE25L 20250624 GEKTE26C 19.5700 0.72 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250624 GEKTE26F 19.6700 0.72 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20250624 HTO25I 15.6000 0.39 195 15.8100 15.6000 48 15.6300 2175 HTO25I 20250624 HTO25L 16.2000 -0.92 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250624 HTO26C 16.2800 -0.97 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250624 HTO26F 16.3600 -0.97 0 0.0000 0.0000 0 0.0000 0 HTO26F 20250624 INKAT25I 5.3300 3.50 52 5.3300 5.3000 13 5.3500 43994 INKAT25I 20250624 INKAT25L 5.2000 0.19 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250624 INKAT26C 5.2300 0.19 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250624 INKAT26F 5.2500 0.19 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20250624 INLOT25I 1.1300 2.73 1957 1.1300 1.1100 44 1.1300 241321 INLOT25I 20250624 INLOT25L 1.0900 -0.91 0 0.0000 0.0000 0 0.0000 0 INLOT25L 20250624 INLOT26C 1.1000 -0.90 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250624 INLOT26F 1.1000 -0.90 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20250624 INTRK25I 3.2600 2.19 552 3.2800 3.2500 68 3.2600 11993 INTRK25I 20250624 INTRK25L 3.2000 -0.31 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250624 INTRK26C 3.2200 0.00 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250624 INTRK26F 3.2300 -0.31 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20250624 LAMDA25I 6.2000 1.47 111 6.2300 6.1600 15 6.2000 7559 LAMDA25I 20250624 LAMDA25L 6.0800 -0.82 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250624 LAMDA26C 6.1100 -0.81 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250624 LAMDA26F 6.1400 -0.81 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20250624 MIG25I 3.2200 1.26 6 3.2200 3.2000 2 3.2600 149 MIG25I 20250624 MIG25L 3.1200 -0.95 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250624 MIG26C 3.1400 -0.95 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250624 MIG26F 3.1500 -0.94 0 0.0000 0.0000 0 0.0000 0 MIG26F 20250624 MOH25I 23.7300 -0.25 22 24.3600 23.6600 12 24.0400 3609 MOH25I 20250624 MOH25L 24.9500 0.97 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250624 MOH26C 25.0700 0.97 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250624 MOH26F 25.2000 1.00 0 0.0000 0.0000 0 0.0000 0 MOH26F 20250624 MXGRR25G 7169.2500 1.46 0 0.0000 0.0000 0 7422.0000 0 MXGRR25G 20250624 MXGRR25H 7156.0000 1.46 0 0.0000 0.0000 0 7408.2500 0 MXGRR25H 20250624 MXGRR25I 7156.0000 1.46 0 0.0000 0.0000 0 7408.2500 0 MXGRR25I 20250624 MXGRR25J 7156.0000 1.46 0 0.0000 0.0000 0 7408.2500 0 MXGRR25J 20250624 MXGRR25K 7420.7500 1.44 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250624 MXGRR25L 7432.2500 1.44 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250624 MXGRR26C 7469.2500 1.44 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250624 MXGRR26F 7506.5000 1.44 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20250624 MYTIL25I 44.4900 2.87 373 44.5800 43.8300 112 44.4600 5376 MYTIL25I 20250624 MYTIL25L 44.8500 0.79 0 0.0000 0.0000 0 46.2700 0 MYTIL25L 20250624 MYTIL26C 44.6400 0.86 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250624 MYTIL26F 44.8600 0.85 0 0.0000 0.0000 0 0.0000 0 MYTIL26F 20250624 OPAP25I 19.2500 1.91 47 19.2500 19.0300 16 19.0900 950 OPAP25I 20250624 OPAP25L 19.1300 1.11 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250624 OPAP26C 19.2200 1.10 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250624 OPAP26F 19.3200 1.10 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20250624 OPTIM25I 19.4100 1.89 6 19.5600 19.4100 2 18.9200 60 OPTIM25I 20250624 OPTIM25L 19.4500 0.93 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250624 OPTIM26C 19.5500 0.93 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250624 OPTIM26F 19.6500 0.92 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20250624 OTOEL25I 10.5800 3.32 12 10.7000 10.5800 4 10.6300 148 OTOEL25I 20250624 OTOEL25L 10.4200 0.39 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250624 OTOEL26C 10.4700 0.29 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250624 OTOEL26F 10.5300 0.38 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20250624 PPA25I 43.8500 0.80 10 43.8500 43.8200 3 44.4300 75 PPA25I 20250624 PPA25L 44.8400 3.25 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250624 PPA26C 45.0700 3.25 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250624 PPA26F 45.2900 3.24 0 0.0000 0.0000 0 0.0000 0 PPA26F 20250624 PPC25I 13.2300 3.04 956 13.3500 13.0700 152 13.2300 25757 PPC25I 20250624 PPC25L 13.2800 0.00 0 0.0000 0.0000 0 13.7000 0 PPC25L 20250624 PPC26C 13.3300 -0.45 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250624 PPC26F 13.3900 -0.52 0 0.0000 0.0000 0 0.0000 0 PPC26F 20250624 QUEST25I 7.0800 3.06 3 7.0800 7.0800 1 6.6800 104 QUEST25I 20250624 QUEST25L 6.9700 -1.97 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250624 QUEST26C 7.0000 -2.10 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250624 QUEST26F 7.0400 -1.95 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20250624 TITC25I 36.5600 1.67 52 37.0200 36.3000 26 36.5600 975 TITC25I 20250624 TITC25L 39.2400 2.51 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250624 TITC26C 39.4300 2.50 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250624 TITC26F 39.6300 2.48 0 0.0000 0.0000 0 0.0000 0 TITC26F 20250624 TPEIR25IX 5.8800 4.44 6297 5.8900 5.7300 378 5.8800 47428 TPEIR25IX 20250624 TPEIR25L 5.6700 3.09 0 0.0000 0.0000 0 5.9400 0 TPEIR25L 20250624 TPEIR26C 5.6800 2.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250624 TPEIR26F 5.7100 2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20250624 VIO25I 5.5900 4.29 196 5.6300 5.5100 56 5.6000 6207 VIO25I 20250624 VIO25L 5.5000 0.92 0 0.0000 0.0000 0 5.7400 0 VIO25L 20250624 VIO26C 5.5200 0.55 0 0.0000 0.0000 0 0.0000 0 VIO26C 20250624 VIO26F 5.5500 0.54 0 0.0000 0.0000 0 0.0000 0 VIO26F