DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250625 ETE25G10.00 1.3400 43.78 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250625 ETE25G11.00 0.5670 81.73 0 0.0000 0.0000 0 0.4390 13 ETE25G11.00 20250625 ETE25G12.00 0.1590 160.66 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250625 ETE25G13.00 0.0280 300.00 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250625 ETE25G14.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250625 ETE25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G15.00 20250625 ETE25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G16.00 20250625 ETE25G7.20 4.1000 12.64 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250625 ETE25G7.60 3.7000 14.20 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250625 ETE25G8.00 3.3000 16.20 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250625 ETE25G8.40 2.9000 18.85 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250625 ETE25G8.80 2.5000 22.55 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250625 ETE25G9.20 2.1100 27.88 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250625 ETE25G9.60 1.7200 34.38 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250625 ETE25H10.00 1.4500 30.63 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250625 ETE25H11.00 0.7730 39.78 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250625 ETE25H12.00 0.3450 48.71 0 0.0000 0.0000 0 0.0000 0 ETE25H12.00 20250625 ETE25H13.00 0.1290 55.42 0 0.0000 0.0000 0 0.0000 0 ETE25H13.00 20250625 ETE25H14.00 0.0410 64.00 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250625 ETE25H15.00 0.0110 57.14 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250625 ETE25H16.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.00 20250625 ETE25H8.00 3.3100 15.73 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250625 ETE25H8.40 2.9200 18.22 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250625 ETE25H8.80 2.5300 20.48 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250625 ETE25H9.20 2.1500 23.56 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250625 ETE25H9.60 1.7900 26.95 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250625 ETE25I10.00 1.6200 26.56 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250625 ETE25I11.00 0.9980 34.14 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250625 ETE25I12.00 0.5610 43.85 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250625 ETE25I13.00 0.2940 50.77 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250625 ETE25I14.00 0.1410 62.07 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250625 ETE25I15.00 0.0660 73.68 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250625 ETE25I16.00 0.0280 75.00 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250625 ETE25I4.80 6.5100 7.60 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250625 ETE25I5.20 6.1200 8.13 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250625 ETE25I5.60 5.7200 8.75 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250625 ETE25I6.00 5.3200 9.47 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250625 ETE25I6.40 4.9200 10.31 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250625 ETE25I6.80 4.5200 11.06 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250625 ETE25I7.20 4.1300 12.53 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250625 ETE25I7.60 3.7300 13.72 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250625 ETE25I8.00 3.3500 15.52 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250625 ETE25I8.40 2.9700 17.39 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250625 ETE25I8.80 2.6000 19.27 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250625 ETE25I9.20 2.2500 21.62 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250625 ETE25I9.60 1.9200 23.87 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250625 ETE25L10.00 1.9000 18.01 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250625 ETE25L11.00 1.3200 18.92 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250625 ETE25L12.00 0.8850 19.43 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250625 ETE25L13.00 0.5700 18.50 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250625 ETE25L14.00 0.3590 18.09 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250625 ETE25L15.00 0.2200 17.02 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250625 ETE25L16.00 0.1340 18.58 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250625 ETE25L5.60 5.7500 8.70 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250625 ETE25L6.00 5.3500 9.18 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250625 ETE25L6.40 4.9600 9.98 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250625 ETE25L6.80 4.5700 10.65 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250625 ETE25L7.20 4.1900 11.44 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250625 ETE25L7.60 3.8200 12.35 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250625 ETE25L8.00 3.4500 13.11 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250625 ETE25L8.40 3.1000 13.97 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250625 ETE25L8.80 2.7700 14.94 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250625 ETE25L9.20 2.4600 16.04 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250625 ETE25L9.60 2.1700 16.67 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250625 ETE25S10.00 0.0370 -57.95 0 0.0000 0.0000 0 0.0470 25 ETE25S10.00 20250625 ETE25S11.00 0.2630 -27.95 0 0.0000 0.0000 0 0.3250 10 ETE25S11.00 20250625 ETE25S12.00 0.8560 -29.84 0 0.0000 0.0000 0 0.0000 0 ETE25S12.00 20250625 ETE25S13.00 1.7300 -20.28 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250625 ETE25S14.00 2.7100 -14.51 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250625 ETE25S15.00 3.7100 -11.03 0 0.0000 0.0000 0 0.0000 0 ETE25S15.00 20250625 ETE25S16.00 4.7100 -8.90 0 0.0000 0.0000 0 0.0000 0 ETE25S16.00 20250625 ETE25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250625 ETE25S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250625 ETE25S8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250625 ETE25S8.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250625 ETE25S8.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250625 ETE25S9.20 0.0030 -70.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250625 ETE25S9.60 0.0120 -64.71 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250625 ETE25T10.00 0.1370 -46.27 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250625 ETE25T11.00 0.4530 -34.73 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250625 ETE25T12.00 1.0200 -25.55 0 0.0000 0.0000 0 0.0000 0 ETE25T12.00 20250625 ETE25T13.00 1.8100 -18.83 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250625 ETE25T14.00 2.7300 -14.15 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250625 ETE25T15.00 3.7100 -11.03 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250625 ETE25T16.00 4.7100 -8.90 0 0.0000 0.0000 0 0.0000 0 ETE25T16.00 20250625 ETE25T8.00 0.0020 -71.43 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250625 ETE25T8.40 0.0060 -68.42 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250625 ETE25T8.80 0.0160 -61.90 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250625 ETE25T9.20 0.0360 -56.63 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250625 ETE25T9.60 0.0740 -50.99 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250625 ETE25U10.00 0.2850 -29.80 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250625 ETE25U11.00 0.6580 -23.93 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250625 ETE25U12.00 1.2200 -19.21 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250625 ETE25U13.00 1.9500 -15.95 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250625 ETE25U14.00 2.8100 -12.73 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250625 ETE25U15.00 3.7400 -10.53 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250625 ETE25U16.00 4.7100 -8.90 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250625 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250625 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250625 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250625 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250625 ETE25U6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250625 ETE25U6.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250625 ETE25U7.20 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250625 ETE25U7.60 0.0080 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250625 ETE25U8.00 0.0190 -42.42 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250625 ETE25U8.40 0.0370 -40.32 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250625 ETE25U8.80 0.0680 -37.04 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250625 ETE25U9.20 0.1150 -35.75 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250625 ETE25U9.60 0.1860 -33.09 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250625 ETE25X10.00 0.5110 -25.51 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250625 ETE25X11.00 0.9320 -21.02 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250625 ETE25X12.00 1.4900 -17.68 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250625 ETE25X13.00 2.1800 -14.51 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250625 ETE25X14.00 2.9700 -12.13 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250625 ETE25X15.00 3.8400 -10.07 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250625 ETE25X16.00 4.7600 -8.64 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250625 ETE25X5.60 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250625 ETE25X6.00 0.0030 -62.50 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250625 ETE25X6.40 0.0070 -56.25 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250625 ETE25X6.80 0.0150 -51.61 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250625 ETE25X7.20 0.0290 -48.21 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250625 ETE25X7.60 0.0520 -42.86 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250625 ETE25X8.00 0.0840 -39.13 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250625 ETE25X8.40 0.1310 -37.32 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250625 ETE25X8.80 0.1970 -33.22 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250625 ETE25X9.20 0.2770 -31.27 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250625 ETE25X9.60 0.3830 -28.81 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250625 ETE26C10.00 2.1400 14.44 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250625 ETE26C11.00 1.6000 15.11 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250625 ETE26C12.00 1.1700 15.84 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250625 ETE26C13.00 0.8450 17.20 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250625 ETE26C14.00 0.6010 16.02 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250625 ETE26C15.00 0.4190 13.86 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250625 ETE26C16.00 0.2840 11.37 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250625 ETE26C6.00 5.3900 8.89 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250625 ETE26C6.40 5.0100 9.39 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250625 ETE26C6.80 4.6400 10.21 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250625 ETE26C7.20 4.2700 10.62 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250625 ETE26C7.60 3.9200 11.36 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250625 ETE26C8.00 3.5800 11.53 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250625 ETE26C8.40 3.2600 12.41 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250625 ETE26C8.80 2.9500 12.60 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250625 ETE26C9.20 2.6600 13.19 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250625 ETE26C9.60 2.3900 13.27 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250625 ETE26F10.00 2.3500 11.90 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20250625 ETE26F11.00 1.8300 12.27 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20250625 ETE26F12.00 1.4100 13.71 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20250625 ETE26F13.00 1.0800 12.73 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20250625 ETE26F14.00 0.8080 10.99 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20250625 ETE26F15.00 0.6080 12.59 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20250625 ETE26F16.00 0.4580 11.17 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20250625 ETE26F8.40 3.4100 11.07 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20250625 ETE26F8.80 3.1200 11.43 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20250625 ETE26F9.20 2.8400 10.94 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20250625 ETE26F9.60 2.6000 12.55 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20250625 ETE26O10.00 0.7110 -21.35 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250625 ETE26O11.00 1.1600 -17.73 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250625 ETE26O12.00 1.7200 -15.27 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250625 ETE26O13.00 2.3900 -12.77 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250625 ETE26O14.00 3.1500 -10.76 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250625 ETE26O15.00 3.9700 -9.57 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250625 ETE26O16.00 4.8500 -8.32 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250625 ETE26O6.00 0.0160 -48.39 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250625 ETE26O6.40 0.0300 -42.31 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250625 ETE26O6.80 0.0490 -39.51 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250625 ETE26O7.20 0.0780 -39.06 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250625 ETE26O7.60 0.1220 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250625 ETE26O8.00 0.1730 -33.20 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250625 ETE26O8.40 0.2470 -29.43 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250625 ETE26O8.80 0.3320 -27.67 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250625 ETE26O9.20 0.4410 -25.13 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250625 ETE26O9.60 0.5630 -23.82 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250625 ETE26R10.00 0.8750 -19.72 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20250625 ETE26R11.00 1.3400 -16.25 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20250625 ETE26R12.00 1.9100 -13.57 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20250625 ETE26R13.00 2.5700 -11.99 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20250625 ETE26R14.00 3.3000 -10.57 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20250625 ETE26R15.00 4.1000 -8.89 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20250625 ETE26R16.00 4.9600 -7.81 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20250625 ETE26R8.40 0.3530 -26.61 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20250625 ETE26R8.80 0.4640 -22.54 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20250625 ETE26R9.20 0.5750 -23.44 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20250625 ETE26R9.60 0.7240 -19.91 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20250625 FTSE25G3750 899.0000 19.71 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250625 FTSE25G3800 849.0000 21.11 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250625 FTSE25G3850 799.0000 22.73 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250625 FTSE25G3900 749.0000 24.42 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250625 FTSE25G3950 699.0000 26.63 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250625 FTSE25G4000 650.0000 29.22 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250625 FTSE25G4100 551.0000 35.05 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250625 FTSE25G4200 454.0000 42.77 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250625 FTSE25G4300 360.0000 52.54 0 0.0000 0.0000 0 370.0000 40 FTSE25G4300 20250625 FTSE25G4400 274.0000 66.06 0 0.0000 0.0000 0 281.0000 80 FTSE25G4400 20250625 FTSE25G4500 197.0000 15.88 0 0.0000 0.0000 0 201.0000 42 FTSE25G4500 20250625 FTSE25G4600 145.0000 9.85 15 145.0000 145.0000 1 135.0000 40 FTSE25G4600 20250625 FTSE25G4700 82.0000 7.19 22 90.0000 82.0000 4 84.5000 193 FTSE25G4700 20250625 FTSE25G4800 47.0000 126.51 3 56.0000 47.0000 2 48.7500 103 FTSE25G4800 20250625 FTSE25G4900 27.7500 170.73 0 0.0000 0.0000 0 0.0000 0 FTSE25G4900 20250625 FTSE25G5000 14.2500 196.88 0 0.0000 0.0000 0 0.0000 0 FTSE25G5000 20250625 FTSE25G5100 6.7000 219.05 0 0.0000 0.0000 0 0.0000 0 FTSE25G5100 20250625 FTSE25G5200 3.0000 265.85 0 0.0000 0.0000 0 0.0000 0 FTSE25G5200 20250625 FTSE25H3950 696.0000 25.18 0 0.0000 0.0000 0 0.0000 0 FTSE25H3950 20250625 FTSE25H4000 649.0000 27.25 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250625 FTSE25H4100 555.0000 31.21 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250625 FTSE25H4200 465.0000 35.57 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250625 FTSE25H4300 382.0000 41.48 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250625 FTSE25H4400 306.0000 47.83 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250625 FTSE25H4500 234.0000 50.97 20 234.0000 234.0000 1 238.0000 20 FTSE25H4500 20250625 FTSE25H4600 183.0000 63.39 10 183.0000 183.0000 1 178.0000 10 FTSE25H4600 20250625 FTSE25H4700 124.0000 57.96 70 131.0000 122.0000 4 130.0000 70 FTSE25H4700 20250625 FTSE25H4800 95.5000 78.50 0 0.0000 0.0000 0 0.0000 0 FTSE25H4800 20250625 FTSE25H4900 66.0000 87.23 0 0.0000 0.0000 0 0.0000 0 FTSE25H4900 20250625 FTSE25H5000 44.5000 97.78 0 0.0000 0.0000 0 0.0000 0 FTSE25H5000 20250625 FTSE25H5100 29.0000 107.14 0 0.0000 0.0000 0 0.0000 0 FTSE25H5100 20250625 FTSE25H5200 18.5000 120.24 0 0.0000 0.0000 0 0.0000 0 FTSE25H5200 20250625 FTSE25I3050 1596.0000 10.22 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250625 FTSE25I3100 1546.0000 10.59 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250625 FTSE25I3150 1496.0000 10.90 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250625 FTSE25I3200 1447.0000 11.39 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250625 FTSE25I3250 1397.0000 11.85 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250625 FTSE25I3300 1347.0000 12.25 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250625 FTSE25I3350 1297.0000 12.78 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250625 FTSE25I3400 1248.0000 13.35 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250625 FTSE25I3450 1198.0000 13.88 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250625 FTSE25I3500 1149.0000 14.67 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250625 FTSE25I3550 1099.0000 15.20 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250625 FTSE25I3600 1050.0000 16.02 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250625 FTSE25I3650 1001.0000 16.80 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250625 FTSE25I3700 952.0000 17.68 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250625 FTSE25I3750 904.0000 18.64 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250625 FTSE25I3800 856.0000 19.55 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250625 FTSE25I3850 808.0000 20.60 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250625 FTSE25I3900 762.0000 21.92 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250625 FTSE25I3950 715.0000 22.85 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250625 FTSE25I4000 670.0000 24.30 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250625 FTSE25I4100 582.0000 26.80 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250625 FTSE25I4200 500.0000 29.87 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250625 FTSE25I4300 423.0000 33.44 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250625 FTSE25I4400 352.0000 36.43 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250625 FTSE25I4500 289.0000 40.29 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250625 FTSE25I4600 234.0000 44.44 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250625 FTSE25I4700 186.0000 48.80 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250625 FTSE25I4800 145.0000 52.63 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250625 FTSE25I4900 112.0000 57.75 0 0.0000 0.0000 0 0.0000 0 FTSE25I4900 20250625 FTSE25I5000 85.0000 61.90 0 0.0000 0.0000 0 0.0000 0 FTSE25I5000 20250625 FTSE25I5100 63.5000 67.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I5100 20250625 FTSE25I5200 46.5000 72.22 0 0.0000 0.0000 0 0.0000 0 FTSE25I5200 20250625 FTSE25L3250 1415.0000 11.42 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250625 FTSE25L3300 1367.0000 11.87 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250625 FTSE25L3350 1318.0000 12.27 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250625 FTSE25L3400 1270.0000 12.69 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250625 FTSE25L3450 1222.0000 13.15 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250625 FTSE25L3500 1174.0000 13.65 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250625 FTSE25L3550 1127.0000 14.18 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250625 FTSE25L3600 1080.0000 14.65 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250625 FTSE25L3650 1034.0000 15.27 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250625 FTSE25L3700 989.0000 15.94 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250625 FTSE25L3750 943.0000 16.42 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250625 FTSE25L3800 899.0000 17.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250625 FTSE25L3850 856.0000 17.74 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250625 FTSE25L3900 813.0000 18.34 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250625 FTSE25L3950 771.0000 18.98 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250625 FTSE25L4000 730.0000 19.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250625 FTSE25L4100 652.0000 21.19 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250625 FTSE25L4200 578.0000 22.72 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250625 FTSE25L4300 509.0000 24.15 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250625 FTSE25L4400 445.0000 25.71 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250625 FTSE25L4500 386.0000 27.39 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250625 FTSE25L4600 333.0000 29.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250625 FTSE25L4700 285.0000 30.73 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250625 FTSE25L4800 243.0000 32.79 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250625 FTSE25L4900 205.0000 33.99 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250625 FTSE25L5000 172.0000 36.51 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250625 FTSE25L5100 144.0000 38.46 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250625 FTSE25L5200 119.0000 40.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250625 FTSE25S3750 0.0100 -88.89 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250625 FTSE25S3800 0.0200 -89.47 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250625 FTSE25S3850 0.0400 -89.47 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250625 FTSE25S3900 0.0900 -87.84 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250625 FTSE25S3950 0.1900 -86.43 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250625 FTSE25S4000 0.3800 -84.17 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250625 FTSE25S4100 1.4000 -74.55 0 0.0000 0.0000 0 0.7600 50 FTSE25S4100 20250625 FTSE25S4200 4.1000 -74.77 0 0.0000 0.0000 0 2.6000 6 FTSE25S4200 20250625 FTSE25S4300 10.7500 -52.22 0 0.0000 0.0000 0 7.5000 16 FTSE25S4300 20250625 FTSE25S4400 24.0000 -4.00 0 0.0000 0.0000 0 18.5000 62 FTSE25S4400 20250625 FTSE25S4500 39.5000 -63.08 15 39.5000 39.5000 1 39.0000 130 FTSE25S4500 20250625 FTSE25S4600 78.0000 -17.89 15 82.0000 78.0000 2 73.0000 116 FTSE25S4600 20250625 FTSE25S4700 135.0000 -43.04 0 0.0000 0.0000 0 122.0000 60 FTSE25S4700 20250625 FTSE25S4800 200.0000 -37.30 0 0.0000 0.0000 0 186.0000 20 FTSE25S4800 20250625 FTSE25S4900 277.0000 -32.11 0 0.0000 0.0000 0 0.0000 0 FTSE25S4900 20250625 FTSE25S5000 364.0000 -27.49 0 0.0000 0.0000 0 0.0000 0 FTSE25S5000 20250625 FTSE25S5100 456.0000 -23.87 0 0.0000 0.0000 0 0.0000 0 FTSE25S5100 20250625 FTSE25S5200 552.0000 -20.92 0 0.0000 0.0000 0 0.0000 0 FTSE25S5200 20250625 FTSE25T3950 4.2000 -62.67 0 0.0000 0.0000 0 0.0000 0 FTSE25T3950 20250625 FTSE25T4000 6.1000 -60.65 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250625 FTSE25T4100 12.2500 -56.25 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250625 FTSE25T4200 22.5000 -52.38 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250625 FTSE25T4300 38.5000 -48.32 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250625 FTSE25T4400 56.5000 -49.10 10 56.5000 56.5000 1 52.5000 10 FTSE25T4400 20250625 FTSE25T4500 94.5000 -9.13 0 0.0000 0.0000 0 83.0000 40 FTSE25T4500 20250625 FTSE25T4600 120.0000 -44.19 20 120.0000 120.0000 1 123.0000 20 FTSE25T4600 20250625 FTSE25T4700 189.0000 -32.98 0 0.0000 0.0000 0 0.0000 0 FTSE25T4700 20250625 FTSE25T4800 251.0000 -29.49 0 0.0000 0.0000 0 0.0000 0 FTSE25T4800 20250625 FTSE25T4900 321.0000 -26.71 0 0.0000 0.0000 0 0.0000 0 FTSE25T4900 20250625 FTSE25T5000 399.0000 -24.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T5000 20250625 FTSE25T5100 484.0000 -21.43 0 0.0000 0.0000 0 0.0000 0 FTSE25T5100 20250625 FTSE25T5200 573.0000 -19.30 0 0.0000 0.0000 0 0.0000 0 FTSE25T5200 20250625 FTSE25U3050 0.0100 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250625 FTSE25U3100 0.0200 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250625 FTSE25U3150 0.0300 -70.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250625 FTSE25U3200 0.0500 -68.75 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250625 FTSE25U3250 0.0800 -69.23 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250625 FTSE25U3300 0.1300 -68.29 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250625 FTSE25U3350 0.2100 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250625 FTSE25U3400 0.3400 -64.58 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250625 FTSE25U3450 0.5200 -62.86 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250625 FTSE25U3500 0.7900 -62.38 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250625 FTSE25U3550 1.2000 -60.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250625 FTSE25U3600 1.7000 -59.52 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250625 FTSE25U3650 2.5000 -56.90 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250625 FTSE25U3700 3.5000 -55.13 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250625 FTSE25U3750 4.8000 -54.29 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250625 FTSE25U3800 6.6000 -52.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250625 FTSE25U3850 8.8000 -51.11 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250625 FTSE25U3900 11.7500 -48.91 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250625 FTSE25U3950 15.2500 -47.86 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250625 FTSE25U4000 19.7500 -46.26 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250625 FTSE25U4100 31.5000 -43.24 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250625 FTSE25U4200 48.2500 -40.43 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250625 FTSE25U4300 70.5000 -37.61 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250625 FTSE25U4400 100.0000 -34.64 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250625 FTSE25U4500 136.0000 -32.34 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250625 FTSE25U4600 180.0000 -29.69 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250625 FTSE25U4700 232.0000 -27.27 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250625 FTSE25U4800 291.0000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250625 FTSE25U4900 357.0000 -23.06 0 0.0000 0.0000 0 0.0000 0 FTSE25U4900 20250625 FTSE25U5000 430.0000 -21.10 0 0.0000 0.0000 0 0.0000 0 FTSE25U5000 20250625 FTSE25U5100 508.0000 -19.37 0 0.0000 0.0000 0 0.0000 0 FTSE25U5100 20250625 FTSE25U5200 590.0000 -17.83 0 0.0000 0.0000 0 0.0000 0 FTSE25U5200 20250625 FTSE25X3250 2.5000 -45.65 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250625 FTSE25X3300 3.3000 -45.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250625 FTSE25X3350 4.3000 -44.16 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250625 FTSE25X3400 5.5000 -43.88 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250625 FTSE25X3450 7.1000 -42.04 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250625 FTSE25X3500 9.0000 -40.98 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250625 FTSE25X3550 11.2500 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250625 FTSE25X3600 14.0000 -39.13 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250625 FTSE25X3650 17.2500 -38.39 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250625 FTSE25X3700 21.0000 -37.31 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250625 FTSE25X3750 25.5000 -36.25 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250625 FTSE25X3800 30.7500 -35.26 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250625 FTSE25X3850 36.7500 -34.38 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250625 FTSE25X3900 43.5000 -33.08 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250625 FTSE25X3950 51.0000 -32.45 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250625 FTSE25X4000 60.0000 -31.43 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250625 FTSE25X4100 80.5000 -29.39 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250625 FTSE25X4200 105.0000 -28.08 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250625 FTSE25X4300 135.0000 -26.63 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250625 FTSE25X4400 171.0000 -24.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250625 FTSE25X4500 211.0000 -23.27 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250625 FTSE25X4600 257.0000 -21.88 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250625 FTSE25X4700 308.0000 -20.62 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250625 FTSE25X4800 365.0000 -19.25 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250625 FTSE25X4900 426.0000 -18.23 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250625 FTSE25X5000 492.0000 -17.17 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250625 FTSE25X5100 563.0000 -15.97 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250625 FTSE25X5200 637.0000 -15.07 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250625 FTSE26C3350 1344.0000 11.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250625 FTSE26C3400 1297.0000 12.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250625 FTSE26C3450 1251.0000 12.40 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250625 FTSE26C3500 1206.0000 12.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250625 FTSE26C3550 1161.0000 13.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250625 FTSE26C3600 1117.0000 13.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250625 FTSE26C3650 1073.0000 14.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250625 FTSE26C3700 1030.0000 14.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250625 FTSE26C3750 987.0000 14.77 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250625 FTSE26C3800 946.0000 15.23 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250625 FTSE26C3850 905.0000 15.73 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250625 FTSE26C3900 865.0000 16.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250625 FTSE26C3950 826.0000 16.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250625 FTSE26C4000 788.0000 17.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250625 FTSE26C4100 715.0000 18.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250625 FTSE26C4200 645.0000 19.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250625 FTSE26C4300 580.0000 20.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250625 FTSE26C4400 520.0000 21.21 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250625 FTSE26C4500 463.0000 22.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250625 FTSE26C4600 411.0000 23.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250625 FTSE26C4700 364.0000 24.23 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250625 FTSE26C4800 321.0000 25.39 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250625 FTSE26C4900 281.0000 26.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250625 FTSE26C5000 246.0000 27.46 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250625 FTSE26C5100 214.0000 28.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250625 FTSE26C5200 186.0000 30.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250625 FTSE26F4000 841.0000 15.36 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20250625 FTSE26F4100 771.0000 15.94 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20250625 FTSE26F4200 705.0000 16.72 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20250625 FTSE26F4300 643.0000 17.55 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20250625 FTSE26F4400 584.0000 18.22 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20250625 FTSE26F4500 529.0000 18.88 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20250625 FTSE26F4600 479.0000 20.05 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20250625 FTSE26F4700 431.0000 20.39 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20250625 FTSE26F4800 388.0000 21.25 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20250625 FTSE26F4900 347.0000 21.75 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20250625 FTSE26F5000 311.0000 22.92 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20250625 FTSE26F5100 277.0000 23.66 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20250625 FTSE26F5200 247.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20250625 FTSE26O3350 13.5000 -34.15 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250625 FTSE26O3400 16.2500 -33.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250625 FTSE26O3450 19.5000 -32.76 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250625 FTSE26O3500 23.2500 -32.12 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250625 FTSE26O3550 27.5000 -31.25 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250625 FTSE26O3600 32.2500 -31.02 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250625 FTSE26O3650 37.7500 -30.09 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250625 FTSE26O3700 44.0000 -29.03 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250625 FTSE26O3750 51.0000 -28.17 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250625 FTSE26O3800 58.5000 -27.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250625 FTSE26O3850 67.0000 -27.17 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250625 FTSE26O3900 76.5000 -26.44 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250625 FTSE26O3950 86.5000 -26.07 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250625 FTSE26O4000 97.5000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250625 FTSE26O4100 123.0000 -23.60 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250625 FTSE26O4200 152.0000 -22.84 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250625 FTSE26O4300 186.0000 -21.19 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250625 FTSE26O4400 224.0000 -20.28 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250625 FTSE26O4500 266.0000 -19.15 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250625 FTSE26O4600 312.0000 -18.54 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250625 FTSE26O4700 363.0000 -17.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250625 FTSE26O4800 419.0000 -16.37 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250625 FTSE26O4900 478.0000 -15.70 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250625 FTSE26O5000 541.0000 -14.80 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250625 FTSE26O5100 608.0000 -14.12 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250625 FTSE26O5200 678.0000 -13.41 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250625 FTSE26R4000 132.0000 -20.96 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20250625 FTSE26R4100 160.0000 -20.40 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20250625 FTSE26R4200 192.0000 -19.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20250625 FTSE26R4300 227.0000 -18.64 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20250625 FTSE26R4400 267.0000 -17.59 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20250625 FTSE26R4500 310.0000 -16.89 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20250625 FTSE26R4600 357.0000 -16.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20250625 FTSE26R4700 408.0000 -15.35 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20250625 FTSE26R4800 462.0000 -14.76 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20250625 FTSE26R4900 520.0000 -14.05 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20250625 FTSE26R5000 581.0000 -13.41 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20250625 FTSE26R5100 646.0000 -12.70 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20250625 FTSE26R5200 713.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20250625 HTO25G11.00 5.2300 3.36 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250625 HTO25G12.00 4.2400 4.43 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250625 HTO25G13.00 3.2400 5.88 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250625 HTO25G14.00 2.2500 7.66 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250625 HTO25G15.00 1.3400 8.94 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250625 HTO25G16.00 0.6370 9.08 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250625 HTO25G17.00 0.2260 1.80 0 0.0000 0.0000 0 0.1840 2 HTO25G17.00 20250625 HTO25G18.00 0.0600 -7.69 0 0.0000 0.0000 0 0.0390 25 HTO25G18.00 20250625 HTO25G19.00 0.0110 -21.43 0 0.0000 0.0000 0 0.0050 15 HTO25G19.00 20250625 HTO25G20.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250625 HTO25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250625 HTO25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G24.00 20250625 HTO25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G26.00 20250625 HTO25H11.00 5.2500 3.55 0 0.0000 0.0000 0 0.0000 0 HTO25H11.00 20250625 HTO25H12.00 4.2500 4.42 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250625 HTO25H13.00 3.2600 5.84 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250625 HTO25H14.00 2.2900 8.02 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250625 HTO25H15.00 1.4200 10.94 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250625 HTO25H16.00 0.7550 18.15 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250625 HTO25H17.00 0.3310 25.38 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250625 HTO25H18.00 0.1180 32.58 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250625 HTO25H19.00 0.0350 45.83 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250625 HTO25H20.00 0.0090 80.00 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250625 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250625 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250625 HTO25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H26.00 20250625 HTO25I10.00 6.2700 2.96 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250625 HTO25I11.00 5.2800 3.53 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250625 HTO25I12.00 4.2900 4.13 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250625 HTO25I13.00 3.3400 5.36 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250625 HTO25I14.00 2.4600 6.49 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250625 HTO25I15.00 1.7000 7.59 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250625 HTO25I16.00 1.1000 10.00 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250625 HTO25I17.00 0.6610 10.35 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250625 HTO25I18.00 0.3760 13.60 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250625 HTO25I19.00 0.1970 16.57 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250625 HTO25I20.00 0.0960 14.29 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250625 HTO25I22.00 0.0200 17.65 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250625 HTO25I24.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250625 HTO25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250625 HTO25I9.60 6.6700 2.77 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250625 HTO25L10.00 6.3200 2.93 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250625 HTO25L11.00 5.3400 3.49 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250625 HTO25L12.00 4.3800 4.29 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250625 HTO25L13.00 3.4700 5.47 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250625 HTO25L14.00 2.6300 6.48 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250625 HTO25L15.00 1.9200 8.47 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250625 HTO25L16.00 1.3400 11.67 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250625 HTO25L17.00 0.8860 13.15 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250625 HTO25L18.00 0.5650 15.31 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250625 HTO25L19.00 0.3490 19.11 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250625 HTO25L20.00 0.2070 22.49 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250625 HTO25L22.00 0.0640 28.00 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250625 HTO25L24.00 0.0190 46.15 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250625 HTO25L26.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250625 HTO25L9.60 6.7200 2.75 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250625 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250625 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250625 HTO25S13.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250625 HTO25S14.00 0.0130 -58.06 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250625 HTO25S15.00 0.1010 -38.79 0 0.0000 0.0000 0 0.0740 5 HTO25S15.00 20250625 HTO25S16.00 0.3970 -24.09 0 0.0000 0.0000 0 0.3530 35 HTO25S16.00 20250625 HTO25S17.00 0.9870 -14.91 0 0.0000 0.0000 0 0.9560 40 HTO25S17.00 20250625 HTO25S18.00 1.8200 -9.45 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250625 HTO25S19.00 2.7800 -6.08 0 0.0000 0.0000 0 2.7900 15 HTO25S19.00 20250625 HTO25S20.00 3.7800 -4.55 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250625 HTO25S22.00 5.7800 -3.02 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250625 HTO25S24.00 7.7800 -2.26 0 0.0000 0.0000 0 0.0000 0 HTO25S24.00 20250625 HTO25S26.00 9.7800 -1.81 0 0.0000 0.0000 0 0.0000 0 HTO25S26.00 20250625 HTO25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T11.00 20250625 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250625 HTO25T13.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250625 HTO25T14.00 0.0350 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250625 HTO25T15.00 0.1620 -16.06 0 0.0000 0.0000 0 0.0000 0 HTO25T15.00 20250625 HTO25T16.00 0.4920 -11.51 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250625 HTO25T17.00 1.0700 -9.32 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250625 HTO25T18.00 1.8600 -7.46 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250625 HTO25T19.00 2.7900 -5.74 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250625 HTO25T20.00 3.7800 -4.55 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250625 HTO25T22.00 5.7800 -3.02 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250625 HTO25T24.00 7.7800 -2.26 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250625 HTO25T26.00 9.7800 -1.81 0 0.0000 0.0000 0 0.0000 0 HTO25T26.00 20250625 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250625 HTO25U11.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250625 HTO25U12.00 0.0130 -23.53 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250625 HTO25U13.00 0.0570 -14.93 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250625 HTO25U14.00 0.1750 -13.37 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250625 HTO25U15.00 0.4090 -12.61 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250625 HTO25U16.00 0.8090 -8.79 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250625 HTO25U17.00 1.3700 -8.05 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250625 HTO25U18.00 2.0900 -5.86 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250625 HTO25U19.00 2.9100 -5.21 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250625 HTO25U20.00 3.8200 -4.26 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250625 HTO25U22.00 5.7800 -3.02 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250625 HTO25U24.00 7.7800 -2.26 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250625 HTO25U26.00 9.7800 -1.81 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250625 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250625 HTO25X10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250625 HTO25X11.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250625 HTO25X12.00 0.0380 -2.56 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250625 HTO25X13.00 0.1180 -3.28 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250625 HTO25X14.00 0.2750 -5.50 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250625 HTO25X15.00 0.5580 -4.62 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250625 HTO25X16.00 0.9700 -3.96 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250625 HTO25X17.00 1.5200 -5.00 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250625 HTO25X18.00 2.2000 -4.76 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250625 HTO25X19.00 3.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250625 HTO25X20.00 3.8700 -3.73 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250625 HTO25X22.00 5.7800 -3.02 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250625 HTO25X24.00 7.7800 -2.26 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250625 HTO25X26.00 9.7800 -1.81 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250625 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250625 HTO26C10.00 6.3800 2.90 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250625 HTO26C11.00 5.4200 3.44 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250625 HTO26C12.00 4.5000 4.17 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250625 HTO26C13.00 3.6400 5.20 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250625 HTO26C14.00 2.8600 6.32 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250625 HTO26C15.00 2.1900 7.88 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250625 HTO26C16.00 1.6300 9.40 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250625 HTO26C17.00 1.1900 12.26 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250625 HTO26C18.00 0.8450 14.65 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250625 HTO26C19.00 0.5880 16.90 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250625 HTO26C20.00 0.4000 18.69 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250625 HTO26C22.00 0.1710 23.02 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250625 HTO26C24.00 0.0720 30.91 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250625 HTO26C26.00 0.0290 52.63 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250625 HTO26C9.60 6.7700 2.73 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250625 HTO26F11.00 5.5100 3.38 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20250625 HTO26F12.00 4.6200 4.05 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20250625 HTO26F13.00 3.8000 4.97 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20250625 HTO26F14.00 3.0700 6.23 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20250625 HTO26F15.00 2.4300 7.52 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20250625 HTO26F16.00 1.8900 9.25 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20250625 HTO26F17.00 1.4500 10.69 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20250625 HTO26F18.00 1.0900 11.79 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20250625 HTO26F19.00 0.8040 12.92 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20250625 HTO26F20.00 0.5840 15.19 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20250625 HTO26F22.00 0.3050 19.14 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20250625 HTO26O10.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250625 HTO26O11.00 0.0360 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250625 HTO26O12.00 0.0990 -1.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250625 HTO26O13.00 0.2280 -1.72 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250625 HTO26O14.00 0.4410 -2.22 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250625 HTO26O15.00 0.7600 -2.44 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250625 HTO26O16.00 1.1900 -3.25 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250625 HTO26O17.00 1.7500 -2.78 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250625 HTO26O18.00 2.4000 -3.23 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250625 HTO26O19.00 3.1600 -3.07 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250625 HTO26O20.00 3.9800 -3.16 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250625 HTO26O22.00 5.8000 -2.85 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250625 HTO26O24.00 7.7800 -2.26 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250625 HTO26O26.00 9.7800 -1.81 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250625 HTO26O9.60 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250625 HTO26R11.00 0.0750 2.74 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20250625 HTO26R12.00 0.1690 1.20 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20250625 HTO26R13.00 0.3300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20250625 HTO26R14.00 0.5770 -1.54 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20250625 HTO26R15.00 0.9240 -1.91 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20250625 HTO26R16.00 1.3800 -1.43 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20250625 HTO26R17.00 1.9300 -2.53 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20250625 HTO26R18.00 2.5700 -2.65 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20250625 HTO26R19.00 3.3000 -2.65 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20250625 HTO26R20.00 4.0900 -2.62 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20250625 HTO26R22.00 5.8500 -2.50 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20250625 OPAP25G14.00 5.2000 4.84 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250625 OPAP25G15.00 4.2000 6.06 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250625 OPAP25G16.00 3.2000 8.11 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250625 OPAP25G17.00 2.2100 11.62 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250625 OPAP25G18.00 1.2800 18.52 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250625 OPAP25G19.00 0.5660 29.22 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250625 OPAP25G20.00 0.1740 43.80 0 0.0000 0.0000 0 0.2690 10 OPAP25G20.00 20250625 OPAP25G22.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250625 OPAP25G24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250625 OPAP25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250625 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250625 OPAP25G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G30.00 20250625 OPAP25H14.00 5.2200 4.82 0 0.0000 0.0000 0 0.0000 0 OPAP25H14.00 20250625 OPAP25H15.00 4.2200 6.03 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250625 OPAP25H16.00 3.2400 8.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250625 OPAP25H17.00 2.2900 10.63 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250625 OPAP25H18.00 1.4500 15.08 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250625 OPAP25H19.00 0.7990 21.06 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250625 OPAP25H20.00 0.3770 28.23 0 0.0000 0.0000 0 0.0000 0 OPAP25H20.00 20250625 OPAP25H22.00 0.0510 54.55 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250625 OPAP25H24.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250625 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250625 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250625 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250625 OPAP25I10.00 9.2300 2.67 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250625 OPAP25I11.00 8.2300 3.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250625 OPAP25I12.00 7.2400 3.43 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250625 OPAP25I13.00 6.2400 4.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250625 OPAP25I14.00 5.2500 4.79 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250625 OPAP25I15.00 4.2600 5.71 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250625 OPAP25I16.00 3.3100 7.47 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250625 OPAP25I17.00 2.4200 9.01 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250625 OPAP25I18.00 1.6500 10.74 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250625 OPAP25I19.00 1.0500 14.75 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250625 OPAP25I20.00 0.6090 16.22 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250625 OPAP25I22.00 0.1590 19.55 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250625 OPAP25I24.00 0.0310 34.78 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250625 OPAP25I26.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250625 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250625 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250625 OPAP25L10.00 9.2800 2.65 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250625 OPAP25L11.00 8.2900 2.98 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250625 OPAP25L12.00 7.3000 3.40 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250625 OPAP25L13.00 6.3100 3.78 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250625 OPAP25L14.00 5.3400 4.50 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250625 OPAP25L15.00 4.4000 5.52 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250625 OPAP25L16.00 3.5100 6.69 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250625 OPAP25L17.00 2.7100 7.97 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250625 OPAP25L18.00 2.0200 10.38 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250625 OPAP25L19.00 1.4500 12.40 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250625 OPAP25L20.00 0.9950 13.84 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250625 OPAP25L22.00 0.4240 18.44 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250625 OPAP25L24.00 0.1610 27.78 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250625 OPAP25L26.00 0.0550 37.50 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250625 OPAP25L28.00 0.0160 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250625 OPAP25L30.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250625 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250625 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250625 OPAP25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250625 OPAP25S17.00 0.0080 -42.86 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250625 OPAP25S18.00 0.0780 -32.76 0 0.0000 0.0000 0 0.0430 76 OPAP25S18.00 20250625 OPAP25S19.00 0.3620 -23.63 0 0.0000 0.0000 0 0.2430 100 OPAP25S19.00 20250625 OPAP25S20.00 0.9720 -16.21 0 0.0000 0.0000 0 0.7470 15 OPAP25S20.00 20250625 OPAP25S22.00 2.8200 -7.84 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250625 OPAP25S24.00 4.8200 -4.74 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250625 OPAP25S26.00 6.8200 -3.40 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250625 OPAP25S28.00 8.8200 -2.65 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250625 OPAP25S30.00 10.8200 -2.17 0 0.0000 0.0000 0 0.0000 0 OPAP25S30.00 20250625 OPAP25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T14.00 20250625 OPAP25T15.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250625 OPAP25T16.00 0.0100 -28.57 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250625 OPAP25T17.00 0.0590 -24.36 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250625 OPAP25T18.00 0.2190 -17.98 0 0.0000 0.0000 0 0.0000 0 OPAP25T18.00 20250625 OPAP25T19.00 0.5680 -15.22 0 0.0000 0.0000 0 0.0000 0 OPAP25T19.00 20250625 OPAP25T20.00 1.1500 -12.21 0 0.0000 0.0000 0 0.0000 0 OPAP25T20.00 20250625 OPAP25T22.00 2.8400 -7.49 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250625 OPAP25T24.00 4.8200 -4.74 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250625 OPAP25T26.00 6.8200 -3.40 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250625 OPAP25T28.00 8.8200 -2.65 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250625 OPAP25T30.00 10.8200 -2.17 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250625 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250625 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250625 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250625 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250625 OPAP25U14.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250625 OPAP25U15.00 0.0120 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250625 OPAP25U16.00 0.0520 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250625 OPAP25U17.00 0.1610 -18.27 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250625 OPAP25U18.00 0.3870 -16.41 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250625 OPAP25U19.00 0.7790 -12.47 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250625 OPAP25U20.00 1.3400 -10.67 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250625 OPAP25U22.00 2.9100 -7.03 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250625 OPAP25U24.00 4.8200 -4.74 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250625 OPAP25U26.00 6.8200 -3.40 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250625 OPAP25U28.00 8.8200 -2.65 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250625 OPAP25U30.00 10.8200 -2.17 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250625 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250625 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250625 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250625 OPAP25X13.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250625 OPAP25X14.00 0.0250 -10.71 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250625 OPAP25X15.00 0.0730 -8.75 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250625 OPAP25X16.00 0.1770 -10.61 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250625 OPAP25X17.00 0.3700 -8.64 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250625 OPAP25X18.00 0.6700 -7.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250625 OPAP25X19.00 1.0900 -7.63 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250625 OPAP25X20.00 1.6400 -6.82 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250625 OPAP25X22.00 3.0900 -5.50 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250625 OPAP25X24.00 4.8600 -4.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250625 OPAP25X26.00 6.8200 -3.40 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250625 OPAP25X28.00 8.8200 -2.65 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250625 OPAP25X30.00 10.8200 -2.17 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250625 OPAP26C11.00 8.3500 2.96 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250625 OPAP26C12.00 7.3700 3.37 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250625 OPAP26C13.00 6.4000 3.90 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250625 OPAP26C14.00 5.4600 4.40 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250625 OPAP26C15.00 4.5600 5.31 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250625 OPAP26C16.00 3.7300 6.27 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250625 OPAP26C17.00 2.9800 7.19 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250625 OPAP26C18.00 2.3300 8.88 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250625 OPAP26C19.00 1.7800 10.56 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250625 OPAP26C20.00 1.3300 12.71 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250625 OPAP26C22.00 0.7010 15.30 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250625 OPAP26C24.00 0.3370 19.08 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250625 OPAP26C26.00 0.1560 23.81 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250625 OPAP26C28.00 0.0680 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250625 OPAP26C30.00 0.0280 40.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250625 OPAP26F14.00 5.5900 4.29 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20250625 OPAP26F15.00 4.7300 4.88 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20250625 OPAP26F16.00 3.9400 5.63 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20250625 OPAP26F17.00 3.2300 6.60 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20250625 OPAP26F18.00 2.5900 7.47 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20250625 OPAP26F19.00 2.0600 8.99 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20250625 OPAP26F20.00 1.6200 10.96 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20250625 OPAP26F22.00 0.9400 11.90 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20250625 OPAP26F24.00 0.5330 16.12 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20250625 OPAP26F26.00 0.2870 21.61 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20250625 OPAP26F28.00 0.1490 28.45 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20250625 OPAP26O11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250625 OPAP26O12.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250625 OPAP26O13.00 0.0280 -6.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250625 OPAP26O14.00 0.0740 -5.13 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250625 OPAP26O15.00 0.1630 -5.23 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250625 OPAP26O16.00 0.3160 -5.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250625 OPAP26O17.00 0.5540 -6.26 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250625 OPAP26O18.00 0.8910 -6.11 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250625 OPAP26O19.00 1.3400 -4.96 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250625 OPAP26O20.00 1.8900 -4.55 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250625 OPAP26O22.00 3.2700 -4.39 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250625 OPAP26O24.00 4.9400 -3.89 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250625 OPAP26O26.00 6.8300 -3.26 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250625 OPAP26O28.00 8.8200 -2.65 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250625 OPAP26O30.00 10.8200 -2.17 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250625 OPAP26R14.00 0.1340 -4.96 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20250625 OPAP26R15.00 0.2600 -4.76 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20250625 OPAP26R16.00 0.4520 -5.04 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20250625 OPAP26R17.00 0.7230 -5.24 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20250625 OPAP26R18.00 1.0800 -5.26 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20250625 OPAP26R19.00 1.5400 -4.35 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20250625 OPAP26R20.00 2.0900 -4.13 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20250625 OPAP26R22.00 3.4200 -4.20 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20250625 OPAP26R24.00 5.0400 -3.45 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20250625 OPAP26R26.00 6.8600 -3.11 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20250625 OPAP26R28.00 8.8200 -2.65 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20250625 PPC25G10.00 3.5500 13.06 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250625 PPC25G11.00 2.5500 18.60 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250625 PPC25G12.00 1.5700 31.93 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250625 PPC25G13.00 0.7150 55.43 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250625 PPC25G14.00 0.2070 95.28 0 0.0000 0.0000 0 0.2080 7 PPC25G14.00 20250625 PPC25G15.00 0.0340 142.86 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250625 PPC25G16.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250625 PPC25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250625 PPC25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250625 PPC25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G19.00 20250625 PPC25G9.20 4.3500 10.41 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250625 PPC25G9.60 3.9500 11.58 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250625 PPC25H10.00 3.5700 12.97 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250625 PPC25H11.00 2.5800 17.81 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250625 PPC25H12.00 1.6400 23.31 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250625 PPC25H13.00 0.8730 28.57 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250625 PPC25H14.00 0.3680 30.50 0 0.0000 0.0000 0 0.3580 3 PPC25H14.00 20250625 PPC25H15.00 0.1240 26.53 0 0.0000 0.0000 0 0.0000 0 PPC25H15.00 20250625 PPC25H16.00 0.0320 14.29 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250625 PPC25H17.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250625 PPC25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250625 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250625 PPC25H9.20 4.3700 10.35 0 0.0000 0.0000 0 0.0000 0 PPC25H9.20 20250625 PPC25H9.60 3.9700 11.52 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250625 PPC25I10.00 3.6000 12.50 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250625 PPC25I11.00 2.6500 16.23 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250625 PPC25I12.00 1.8000 21.62 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250625 PPC25I13.00 1.1100 27.59 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250625 PPC25I14.00 0.6240 35.06 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250625 PPC25I15.00 0.3190 45.66 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250625 PPC25I16.00 0.1440 50.00 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250625 PPC25I17.00 0.0630 65.79 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250625 PPC25I18.00 0.0240 71.43 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250625 PPC25I19.00 0.0090 80.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250625 PPC25I8.40 5.1800 8.60 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250625 PPC25I8.80 4.7800 9.38 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250625 PPC25I9.20 4.3900 10.30 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250625 PPC25I9.60 3.9900 11.14 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250625 PPC25L10.00 3.6800 10.51 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250625 PPC25L11.00 2.7900 12.05 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250625 PPC25L12.00 2.0000 11.73 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250625 PPC25L13.00 1.3600 11.48 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250625 PPC25L14.00 0.8800 10.14 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250625 PPC25L15.00 0.5330 5.13 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250625 PPC25L16.00 0.3100 0.32 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250625 PPC25L17.00 0.1740 -4.40 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250625 PPC25L18.00 0.0940 -9.62 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250625 PPC25L19.00 0.0490 -14.04 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250625 PPC25L8.80 4.8300 8.78 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250625 PPC25L9.20 4.4400 9.36 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250625 PPC25L9.60 4.0600 10.03 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250625 PPC25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250625 PPC25S11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250625 PPC25S12.00 0.0150 -67.39 0 0.0000 0.0000 0 0.0120 8 PPC25S12.00 20250625 PPC25S13.00 0.1580 -49.52 0 0.0000 0.0000 0 0.1440 10 PPC25S13.00 20250625 PPC25S14.00 0.6510 -32.26 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250625 PPC25S15.00 1.4800 -20.86 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250625 PPC25S16.00 2.4600 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250625 PPC25S17.00 3.4600 -10.59 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250625 PPC25S18.00 4.4600 -8.42 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250625 PPC25S19.00 5.4600 -6.98 0 0.0000 0.0000 0 0.0000 0 PPC25S19.00 20250625 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250625 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250625 PPC25T10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250625 PPC25T11.00 0.0080 -75.76 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250625 PPC25T12.00 0.0680 -59.04 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250625 PPC25T13.00 0.2970 -42.22 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250625 PPC25T14.00 0.7930 -29.20 0 0.0000 0.0000 0 0.0000 0 PPC25T14.00 20250625 PPC25T15.00 1.5500 -20.10 0 0.0000 0.0000 0 0.0000 0 PPC25T15.00 20250625 PPC25T16.00 2.4700 -14.24 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250625 PPC25T17.00 3.4600 -10.59 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250625 PPC25T18.00 4.4600 -8.42 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250625 PPC25T19.00 5.4600 -6.98 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250625 PPC25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.20 20250625 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250625 PPC25U10.00 0.0110 -45.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250625 PPC25U11.00 0.0570 -38.71 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250625 PPC25U12.00 0.2030 -30.48 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250625 PPC25U13.00 0.5110 -24.85 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250625 PPC25U14.00 1.0200 -19.69 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250625 PPC25U15.00 1.7200 -15.27 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250625 PPC25U16.00 2.5500 -12.67 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250625 PPC25U17.00 3.4800 -10.31 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250625 PPC25U18.00 4.4600 -8.42 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250625 PPC25U19.00 5.4600 -6.98 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250625 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250625 PPC25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250625 PPC25U9.20 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250625 PPC25U9.60 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250625 PPC25X10.00 0.0440 -56.44 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250625 PPC25X11.00 0.1400 -45.31 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250625 PPC25X12.00 0.3490 -36.20 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250625 PPC25X13.00 0.7030 -27.82 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250625 PPC25X14.00 1.2200 -21.29 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250625 PPC25X15.00 1.8700 -17.26 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250625 PPC25X16.00 2.6600 -13.36 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250625 PPC25X17.00 3.5300 -10.63 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250625 PPC25X18.00 4.4800 -8.38 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250625 PPC25X19.00 5.4600 -6.98 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250625 PPC25X8.80 0.0060 -72.73 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250625 PPC25X9.20 0.0130 -64.86 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250625 PPC25X9.60 0.0250 -60.32 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250625 PPC26C10.00 3.7900 8.91 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250625 PPC26C11.00 2.9500 9.26 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250625 PPC26C12.00 2.2200 8.82 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250625 PPC26C13.00 1.6200 8.00 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250625 PPC26C14.00 1.1400 5.56 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250625 PPC26C15.00 0.7840 3.43 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250625 PPC26C16.00 0.5230 -0.38 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250625 PPC26C17.00 0.3410 -4.48 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250625 PPC26C18.00 0.2160 -9.24 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250625 PPC26C19.00 0.1330 -13.07 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250625 PPC26C8.80 4.9000 8.41 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250625 PPC26C9.20 4.5200 8.65 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250625 PPC26C9.60 4.1500 8.92 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250625 PPC26F10.00 3.9000 7.73 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20250625 PPC26F11.00 3.1100 7.61 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20250625 PPC26F12.00 2.4200 7.08 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20250625 PPC26F13.00 1.8400 5.75 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20250625 PPC26F14.00 1.3700 3.79 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20250625 PPC26F15.00 1.0000 1.11 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20250625 PPC26F16.00 0.7140 -2.06 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20250625 PPC26F17.00 0.4960 -5.34 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20250625 PPC26F18.00 0.3520 -8.57 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20250625 PPC26F19.00 0.2440 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20250625 PPC26F9.20 4.6000 7.73 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20250625 PPC26F9.60 4.2500 7.87 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20250625 PPC26O10.00 0.1060 -46.73 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250625 PPC26O11.00 0.2530 -39.04 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250625 PPC26O12.00 0.5110 -31.13 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250625 PPC26O13.00 0.9010 -24.29 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250625 PPC26O14.00 1.4200 -19.32 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250625 PPC26O15.00 2.0600 -15.57 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250625 PPC26O16.00 2.8000 -13.04 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250625 PPC26O17.00 3.6300 -10.59 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250625 PPC26O18.00 4.5300 -8.67 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250625 PPC26O19.00 5.4700 -7.29 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250625 PPC26O8.80 0.0260 -58.73 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250625 PPC26O9.20 0.0420 -55.79 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250625 PPC26O9.60 0.0680 -51.43 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250625 PPC26R10.00 0.1690 -42.71 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20250625 PPC26R11.00 0.3610 -33.64 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20250625 PPC26R12.00 0.6550 -27.30 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20250625 PPC26R13.00 1.0600 -22.63 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20250625 PPC26R14.00 1.5800 -18.56 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20250625 PPC26R15.00 2.2100 -15.33 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20250625 PPC26R16.00 2.9300 -12.80 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20250625 PPC26R17.00 3.7200 -10.58 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20250625 PPC26R18.00 4.5900 -8.75 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20250625 PPC26R19.00 5.5100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20250625 PPC26R9.20 0.0820 -49.07 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20250625 PPC26R9.60 0.1240 -44.39 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20250625 TPEIR25G3.40 2.4500 11.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250625 TPEIR25G3.60 2.2500 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250625 TPEIR25G3.80 2.0600 13.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250625 TPEIR25G4.00 1.8600 15.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250625 TPEIR25G4.40 1.4600 20.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250625 TPEIR25G4.80 1.0600 29.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250625 TPEIR25G5.20 0.6820 45.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250625 TPEIR25G5.60 0.3670 72.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250625 TPEIR25G6.00 0.1560 105.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250625 TPEIR25G6.40 0.0530 165.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250625 TPEIR25G6.80 0.0140 250.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250625 TPEIR25G7.20 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250625 TPEIR25G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.60 20250625 TPEIR25G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G8.00 20250625 TPEIR25H3.60 2.2600 12.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.60 20250625 TPEIR25H3.80 2.0600 13.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250625 TPEIR25H4.00 1.8600 15.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250625 TPEIR25H4.40 1.4700 19.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250625 TPEIR25H4.80 1.1000 25.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250625 TPEIR25H5.20 0.7630 32.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250625 TPEIR25H5.60 0.4890 41.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250625 TPEIR25H6.00 0.2920 51.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250625 TPEIR25H6.40 0.1580 62.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250625 TPEIR25H6.80 0.0810 72.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250625 TPEIR25H7.20 0.0370 85.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250625 TPEIR25H7.60 0.0160 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250625 TPEIR25H8.00 0.0070 133.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.00 20250625 TPEIR25I2.40 3.4600 7.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250625 TPEIR25I2.60 3.2600 8.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250625 TPEIR25I2.80 3.0600 8.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250625 TPEIR25I3.00 2.8600 9.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250625 TPEIR25I3.20 2.6700 10.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250625 TPEIR25I3.40 2.4700 11.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250625 TPEIR25I3.60 2.2700 12.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250625 TPEIR25I3.80 2.0700 13.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250625 TPEIR25I4.00 1.8700 14.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250625 TPEIR25I4.40 1.4900 18.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250625 TPEIR25I4.80 1.1400 23.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250625 TPEIR25I5.20 0.8260 28.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250625 TPEIR25I5.60 0.5690 35.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250625 TPEIR25I6.00 0.3750 41.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250625 TPEIR25I6.40 0.2340 48.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250625 TPEIR25I6.80 0.1380 55.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250625 TPEIR25I7.20 0.0780 62.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250625 TPEIR25I7.60 0.0430 72.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250625 TPEIR25I8.00 0.0230 76.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250625 TPEIR25L2.80 3.0800 8.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250625 TPEIR25L3.00 2.8800 9.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250625 TPEIR25L3.20 2.6900 10.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250625 TPEIR25L3.40 2.4900 10.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250625 TPEIR25L3.60 2.3000 11.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250625 TPEIR25L3.80 2.1200 12.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250625 TPEIR25L4.00 1.9400 13.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250625 TPEIR25L4.40 1.6000 15.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250625 TPEIR25L4.80 1.2900 17.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250625 TPEIR25L5.20 1.0300 20.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250625 TPEIR25L5.60 0.8010 23.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250625 TPEIR25L6.00 0.6130 25.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250625 TPEIR25L6.40 0.4610 25.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250625 TPEIR25L6.80 0.3430 27.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250625 TPEIR25L7.20 0.2550 32.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250625 TPEIR25L7.60 0.1860 34.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250625 TPEIR25L8.00 0.1320 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250625 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250625 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250625 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250625 TPEIR25S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250625 TPEIR25S4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250625 TPEIR25S4.80 0.0030 -70.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250625 TPEIR25S5.20 0.0250 -59.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250625 TPEIR25S5.60 0.1100 -46.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250625 TPEIR25S6.00 0.2990 -36.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250625 TPEIR25S6.40 0.5970 -26.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250625 TPEIR25S6.80 0.9590 -20.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250625 TPEIR25S7.20 1.3500 -15.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250625 TPEIR25S7.60 1.7500 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.60 20250625 TPEIR25S8.00 2.1500 -10.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25S8.00 20250625 TPEIR25T3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.60 20250625 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250625 TPEIR25T4.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250625 TPEIR25T4.40 0.0080 -52.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250625 TPEIR25T4.80 0.0330 -46.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250625 TPEIR25T5.20 0.0980 -39.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250625 TPEIR25T5.60 0.2240 -32.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250625 TPEIR25T6.00 0.4260 -26.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250625 TPEIR25T6.40 0.6930 -21.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250625 TPEIR25T6.80 1.0200 -17.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250625 TPEIR25T7.20 1.3700 -14.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250625 TPEIR25T7.60 1.7600 -12.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250625 TPEIR25T8.00 2.1500 -10.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.00 20250625 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250625 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250625 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250625 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250625 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250625 TPEIR25U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250625 TPEIR25U3.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250625 TPEIR25U3.80 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250625 TPEIR25U4.00 0.0050 -54.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250625 TPEIR25U4.40 0.0220 -43.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250625 TPEIR25U4.80 0.0650 -35.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250625 TPEIR25U5.20 0.1520 -30.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250625 TPEIR25U5.60 0.2940 -25.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250625 TPEIR25U6.00 0.4980 -22.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250625 TPEIR25U6.40 0.7570 -18.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250625 TPEIR25U6.80 1.0600 -16.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250625 TPEIR25U7.20 1.4000 -14.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250625 TPEIR25U7.60 1.7700 -11.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250625 TPEIR25U8.00 2.1600 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250625 TPEIR25X2.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250625 TPEIR25X3.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250625 TPEIR25X3.20 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250625 TPEIR25X3.40 0.0110 -35.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250625 TPEIR25X3.60 0.0190 -34.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250625 TPEIR25X3.80 0.0320 -30.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250625 TPEIR25X4.00 0.0500 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250625 TPEIR25X4.40 0.1070 -23.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250625 TPEIR25X4.80 0.1980 -21.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250625 TPEIR25X5.20 0.3280 -19.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250625 TPEIR25X5.60 0.4990 -16.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250625 TPEIR25X6.00 0.7100 -15.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250625 TPEIR25X6.40 0.9560 -13.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250625 TPEIR25X6.80 1.2400 -12.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250625 TPEIR25X7.20 1.5500 -10.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250625 TPEIR25X7.60 1.8800 -10.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250625 TPEIR25X8.00 2.2300 -8.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250625 TPEIR26C3.00 2.9100 9.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250625 TPEIR26C3.20 2.7200 9.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250625 TPEIR26C3.40 2.5300 10.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250625 TPEIR26C3.60 2.3500 10.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250625 TPEIR26C3.80 2.1800 11.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250625 TPEIR26C4.00 2.0100 12.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250625 TPEIR26C4.40 1.7000 14.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250625 TPEIR26C4.80 1.4100 14.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250625 TPEIR26C5.20 1.1700 17.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250625 TPEIR26C5.60 0.9570 19.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250625 TPEIR26C6.00 0.7740 19.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250625 TPEIR26C6.40 0.6190 19.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250625 TPEIR26C6.80 0.5000 24.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250625 TPEIR26C7.20 0.3940 22.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250625 TPEIR26C7.60 0.3150 27.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250625 TPEIR26C8.00 0.2470 26.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250625 TPEIR26F3.80 2.2400 10.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20250625 TPEIR26F4.00 2.0900 11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20250625 TPEIR26F4.40 1.7900 12.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20250625 TPEIR26F4.80 1.5300 14.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20250625 TPEIR26F5.20 1.2900 14.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20250625 TPEIR26F5.60 1.0900 16.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20250625 TPEIR26F6.00 0.9110 16.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20250625 TPEIR26F6.40 0.7590 18.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20250625 TPEIR26F6.80 0.6340 19.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20250625 TPEIR26F7.20 0.5230 19.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20250625 TPEIR26F7.60 0.4350 21.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20250625 TPEIR26F8.00 0.3580 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20250625 TPEIR26O3.00 0.0120 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250625 TPEIR26O3.20 0.0210 -27.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250625 TPEIR26O3.40 0.0340 -22.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250625 TPEIR26O3.60 0.0490 -27.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250625 TPEIR26O3.80 0.0740 -21.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250625 TPEIR26O4.00 0.1010 -23.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250625 TPEIR26O4.40 0.1810 -20.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250625 TPEIR26O4.80 0.2930 -19.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250625 TPEIR26O5.20 0.4440 -16.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250625 TPEIR26O5.60 0.6300 -13.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250625 TPEIR26O6.00 0.8440 -12.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250625 TPEIR26O6.40 1.0900 -11.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250625 TPEIR26O6.80 1.3700 -9.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250625 TPEIR26O7.20 1.6600 -9.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250625 TPEIR26O7.60 1.9800 -8.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250625 TPEIR26O8.00 2.3100 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250625 TPEIR26R3.80 0.1180 -20.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20250625 TPEIR26R4.00 0.1570 -16.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20250625 TPEIR26R4.40 0.2560 -15.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20250625 TPEIR26R4.80 0.3840 -15.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20250625 TPEIR26R5.20 0.5400 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20250625 TPEIR26R5.60 0.7370 -11.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20250625 TPEIR26R6.00 0.9540 -11.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20250625 TPEIR26R6.40 1.2000 -10.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20250625 TPEIR26R6.80 1.4700 -9.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20250625 TPEIR26R7.20 1.7600 -8.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20250625 TPEIR26R7.60 2.0700 -8.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20250625 TPEIR26R8.00 2.3900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20250625 ADMIE25I 3.0300 -1.30 40 3.0400 3.0300 2 3.0700 16612 ADMIE25I 20250625 ADMIE25L 3.1400 1.95 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250625 ADMIE26C 3.1600 2.27 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250625 ADMIE26F 3.1700 1.93 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20250625 AEGN25I 12.3300 4.05 183 12.3500 12.1100 29 12.3300 3692 AEGN25I 20250625 AEGN25L 11.9600 4.36 0 0.0000 0.0000 0 12.4300 0 AEGN25L 20250625 AEGN26C 12.0400 4.97 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250625 AEGN26F 12.1000 4.94 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20250625 AIA25I 9.8000 1.24 15 9.8700 9.8000 6 9.6900 151 AIA25I 20250625 AIA25L 9.7100 -1.12 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250625 AIA26C 9.7500 -1.22 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250625 AIA26F 9.8000 -1.11 0 0.0000 0.0000 0 0.0000 0 AIA26F 20250625 AVAX25I 1.9300 -2.03 11 1.9300 1.9300 2 1.9500 2837 AVAX25I 20250625 AVAX25L 2.0400 3.55 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250625 AVAX26C 2.0500 3.54 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250625 AVAX26F 2.0600 3.52 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20250625 BELA25I 27.9300 0.47 0 0.0000 0.0000 0 28.1500 173 BELA25I 20250625 BELA25L 28.4400 2.12 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250625 BELA26C 28.5800 2.11 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250625 BELA26F 28.7200 2.10 0 0.0000 0.0000 0 0.0000 0 BELA26F 20250625 BOCHG25I 6.3200 0.64 35 6.3400 6.3200 4 6.3200 598 BOCHG25I 20250625 BOCHG25L 6.4200 5.25 0 0.0000 0.0000 0 6.3300 0 BOCHG25L 20250625 BOCHG26C 6.4100 5.25 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250625 BOCHG26F 6.4500 5.39 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20250625 CENER25I 9.2700 -1.07 192 9.4500 9.2500 37 9.2700 8416 CENER25I 20250625 CENER25L 9.3700 0.86 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250625 CENER26C 9.4200 0.86 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250625 CENER26F 9.4700 0.96 0 0.0000 0.0000 0 0.0000 0 CENER26F 20250625 EEE25I 44.4000 -1.77 11 44.4000 44.4000 3 44.8200 89 EEE25I 20250625 EEE25L 45.5700 -0.09 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250625 EEE26C 45.7900 -0.11 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250625 EEE26F 46.0200 -0.11 0 0.0000 0.0000 0 0.0000 0 EEE26F 20250625 ELHA25I 2.4000 0.42 126 2.4200 2.3900 10 2.4000 4401 ELHA25I 20250625 ELHA25L 2.4700 4.22 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250625 ELHA26C 2.4900 4.18 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250625 ELHA26F 2.5000 4.17 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20250625 ELLAK25I 1.3100 -0.76 397 1.3300 1.3100 38 1.3100 4549 ELLAK25I 20250625 ELLAK25L 1.3300 4.72 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250625 ELLAK26C 1.3400 4.69 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250625 ELLAK26F 1.3400 3.88 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20250625 ELPE25I 7.6500 1.86 90 7.6500 7.4200 23 7.6500 3849 ELPE25I 20250625 ELPE25L 6.9300 -1.14 0 0.0000 0.0000 0 7.1700 180 ELPE25L 20250625 ELPE26C 8.0100 -1.11 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250625 ELPE26F 8.0500 -1.11 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20250625 ETE25I 11.1800 -1.32 675 11.3200 11.1500 127 11.1800 9935 ETE25I 20250625 ETE25L 11.4000 4.20 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250625 ETE26C 11.4500 4.19 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250625 ETE26F 11.5100 4.16 0 0.0000 0.0000 0 0.0000 0 ETE26F 20250625 EUROB25I 2.8600 -1.04 5822 2.9000 2.8600 173 2.8600 37491 EUROB25I 20250625 EUROB25L 2.9100 3.56 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250625 EUROB26C 2.9200 3.55 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250625 EUROB26F 2.9300 3.17 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20250625 EXAE25I 6.0400 0.33 42 6.0500 5.9700 13 6.0500 1441 EXAE25I 20250625 EXAE25L 6.0700 2.02 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250625 EXAE26C 6.1000 2.01 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250625 EXAE26F 6.1300 2.00 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20250625 EYDAP25I 5.6300 1.08 0 0.0000 0.0000 0 5.6300 6136 EYDAP25I 20250625 EYDAP25L 5.7900 1.05 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250625 EYDAP26C 5.8200 1.04 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250625 EYDAP26F 5.8400 1.04 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20250625 FDTR25I 1967.0000 4.93 38 1967.0000 1967.0000 5 1947.7500 1477 FDTR25I 20250625 FDTR25L 1965.0000 4.13 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250625 FDTR26C 1975.0000 4.14 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250625 FDTR26F 1984.7500 4.13 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20250625 FOYRK25I 3.7800 0.00 6 3.7800 3.7400 3 3.7900 708 FOYRK25I 20250625 FOYRK25L 3.8600 1.31 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250625 FOYRK26C 3.8800 1.31 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250625 FOYRK26F 3.9000 1.30 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20250625 FTSE25G 4668.7500 0.19 451 4672.0000 4642.7500 108 4662.5000 4989 FTSE25G 20250625 FTSE25H 4647.0000 0.30 45 4667.0000 4630.0000 14 4655.2500 94 FTSE25H 20250625 FTSE25I 4705.2500 2.80 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250625 FTSE25L 4728.7500 2.79 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250625 FTSE26C 4752.5000 2.79 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250625 FTSE26F 4776.2500 2.79 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20250625 GEKTE25I 19.6800 1.71 264 19.6800 19.1000 58 19.6300 12275 GEKTE25I 20250625 GEKTE25L 19.3600 0.41 0 0.0000 0.0000 0 19.7100 0 GEKTE25L 20250625 GEKTE26C 19.7900 1.12 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250625 GEKTE26F 19.8900 1.12 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20250625 HTO25I 15.6000 0.00 16 15.6800 15.6000 6 15.6200 2175 HTO25I 20250625 HTO25L 16.3800 1.11 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250625 HTO26C 16.4600 1.11 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250625 HTO26F 16.5400 1.10 0 0.0000 0.0000 0 0.0000 0 HTO26F 20250625 INKAT25I 5.4500 2.25 224 5.4500 5.3800 14 5.4400 44137 INKAT25I 20250625 INKAT25L 5.3800 3.46 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250625 INKAT26C 5.4100 3.44 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250625 INKAT26F 5.4400 3.62 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20250625 INLOT25I 1.1500 1.77 12175 1.1600 1.1400 173 1.1500 233978 INLOT25I 20250625 INLOT25L 1.1300 3.67 0 0.0000 0.0000 0 0.0000 0 INLOT25L 20250625 INLOT26C 1.1300 2.73 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250625 INLOT26F 1.1400 3.64 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20250625 INTRK25I 3.3200 1.84 683 3.3700 3.2800 87 3.3200 12137 INTRK25I 20250625 INTRK25L 3.2700 2.19 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250625 INTRK26C 3.2900 2.17 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250625 INTRK26F 3.3000 2.17 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20250625 LAMDA25I 6.2400 0.65 31 6.2900 6.2000 10 6.2400 7588 LAMDA25I 20250625 LAMDA25L 6.2100 2.14 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250625 LAMDA26C 6.2400 2.13 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250625 LAMDA26F 6.2700 2.12 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20250625 MIG25I 3.2600 1.24 0 0.0000 0.0000 0 3.3100 149 MIG25I 20250625 MIG25L 3.2800 5.13 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250625 MIG26C 3.3000 5.10 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250625 MIG26F 3.3200 5.40 0 0.0000 0.0000 0 0.0000 0 MIG26F 20250625 MOH25I 24.3900 2.78 36 24.3900 24.1100 13 23.3100 3644 MOH25I 20250625 MOH25L 25.2100 1.04 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250625 MOH26C 25.3300 1.04 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250625 MOH26F 25.4600 1.03 0 0.0000 0.0000 0 0.0000 0 MOH26F 20250625 MXGRR25G 7422.0000 3.53 0 0.0000 0.0000 0 7427.5000 0 MXGRR25G 20250625 MXGRR25H 7408.2500 3.53 0 0.0000 0.0000 0 7413.7500 0 MXGRR25H 20250625 MXGRR25I 7408.2500 3.53 0 0.0000 0.0000 0 7413.7500 0 MXGRR25I 20250625 MXGRR25J 7408.2500 3.53 0 0.0000 0.0000 0 7413.7500 0 MXGRR25J 20250625 MXGRR25K 7682.0000 3.52 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250625 MXGRR25L 7693.7500 3.52 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250625 MXGRR26C 7732.2500 3.52 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250625 MXGRR26F 7771.0000 3.52 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20250625 MYTIL25I 45.0000 1.15 166 45.1200 44.6400 69 44.9100 5297 MYTIL25I 20250625 MYTIL25L 46.2700 3.17 0 0.0000 0.0000 0 46.7400 0 MYTIL25L 20250625 MYTIL26C 46.3600 3.85 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250625 MYTIL26F 46.5900 3.86 0 0.0000 0.0000 0 0.0000 0 MYTIL26F 20250625 OPAP25I 19.4600 1.09 16 19.4600 19.2300 6 19.4100 945 OPAP25I 20250625 OPAP25L 19.3700 1.25 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250625 OPAP26C 19.4700 1.30 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250625 OPAP26F 19.5600 1.24 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20250625 OPTIM25I 19.6500 1.24 37 19.9200 19.6500 9 19.0200 75 OPTIM25I 20250625 OPTIM25L 19.6900 1.23 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250625 OPTIM26C 19.7900 1.23 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250625 OPTIM26F 19.8900 1.22 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20250625 OTOEL25I 10.6000 0.19 3 10.6000 10.6000 2 10.7500 151 OTOEL25I 20250625 OTOEL25L 10.5800 1.54 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250625 OTOEL26C 10.6400 1.62 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250625 OTOEL26F 10.6900 1.52 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20250625 PPA25I 43.5500 -0.68 5 43.5500 43.5500 1 44.8700 75 PPA25I 20250625 PPA25L 46.0000 2.59 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250625 PPA26C 46.2300 2.57 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250625 PPA26F 46.4600 2.58 0 0.0000 0.0000 0 0.0000 0 PPA26F 20250625 PPC25I 13.2800 0.38 415 13.3200 13.1800 59 13.2800 26123 PPC25I 20250625 PPC25L 13.7000 3.16 0 0.0000 0.0000 0 13.7500 0 PPC25L 20250625 PPC26C 13.7400 3.08 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250625 PPC26F 13.8100 3.14 0 0.0000 0.0000 0 0.0000 0 PPC26F 20250625 QUEST25I 6.6800 -5.65 0 0.0000 0.0000 0 6.7900 104 QUEST25I 20250625 QUEST25L 7.0200 0.72 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250625 QUEST26C 7.0500 0.71 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250625 QUEST26F 7.0900 0.71 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20250625 TITC25I 37.1100 1.50 34 37.2400 36.8200 19 36.9800 966 TITC25I 20250625 TITC25L 39.6900 1.15 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250625 TITC26C 39.8900 1.17 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250625 TITC26F 40.0900 1.16 0 0.0000 0.0000 0 0.0000 0 TITC26F 20250625 TPEIR25IX 6.0200 2.38 4945 6.0400 5.8500 250 6.0000 46304 TPEIR25IX 20250625 TPEIR25L 5.9400 4.76 0 0.0000 0.0000 0 6.0600 0 TPEIR25L 20250625 TPEIR26C 5.9400 4.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250625 TPEIR26F 5.9700 4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20250625 VIO25I 5.5700 -0.36 256 5.6500 5.5400 74 5.5500 6399 VIO25I 20250625 VIO25L 5.7400 4.36 0 0.0000 0.0000 0 5.6900 0 VIO25L 20250625 VIO26C 5.6400 2.17 0 0.0000 0.0000 0 0.0000 0 VIO26C 20250625 VIO26F 5.6700 2.16 0 0.0000 0.0000 0 0.0000 0 VIO26F