DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250626 ETE25G10.00 1.1600 -13.43 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250626 ETE25G11.00 0.4390 -22.57 0 0.0000 0.0000 0 0.3470 13 ETE25G11.00 20250626 ETE25G12.00 0.1000 -37.11 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250626 ETE25G13.00 0.0140 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250626 ETE25G14.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250626 ETE25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G15.00 20250626 ETE25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G16.00 20250626 ETE25G7.20 3.9100 -4.63 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250626 ETE25G7.60 3.5100 -5.14 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250626 ETE25G8.00 3.1100 -5.76 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250626 ETE25G8.40 2.7100 -6.55 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250626 ETE25G8.80 2.3100 -7.60 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250626 ETE25G9.20 1.9200 -9.00 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250626 ETE25G9.60 1.5300 -11.05 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250626 ETE25H10.00 1.3000 -10.34 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250626 ETE25H11.00 0.6570 -15.01 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250626 ETE25H12.00 0.2740 -20.58 0 0.0000 0.0000 0 0.0000 0 ETE25H12.00 20250626 ETE25H13.00 0.0970 -24.81 0 0.0000 0.0000 0 0.0000 0 ETE25H13.00 20250626 ETE25H14.00 0.0280 -31.71 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250626 ETE25H15.00 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250626 ETE25H16.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25H16.00 20250626 ETE25H8.00 3.1200 -5.74 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250626 ETE25H8.40 2.7300 -6.51 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250626 ETE25H8.80 2.3400 -7.51 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250626 ETE25H9.20 1.9700 -8.37 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250626 ETE25H9.60 1.6200 -9.50 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250626 ETE25I10.00 1.4700 -9.26 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250626 ETE25I11.00 0.8780 -12.02 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250626 ETE25I12.00 0.4840 -13.73 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250626 ETE25I13.00 0.2400 -18.37 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250626 ETE25I14.00 0.1150 -18.44 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250626 ETE25I15.00 0.0500 -24.24 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250626 ETE25I16.00 0.0200 -28.57 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250626 ETE25I4.80 6.3200 -2.92 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250626 ETE25I5.20 5.9200 -3.27 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250626 ETE25I5.60 5.5300 -3.32 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250626 ETE25I6.00 5.1300 -3.57 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250626 ETE25I6.40 4.7300 -3.86 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250626 ETE25I6.80 4.3300 -4.20 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250626 ETE25I7.20 3.9400 -4.60 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250626 ETE25I7.60 3.5500 -4.83 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250626 ETE25I8.00 3.1600 -5.67 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250626 ETE25I8.40 2.7800 -6.40 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250626 ETE25I8.80 2.4200 -6.92 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250626 ETE25I9.20 2.0800 -7.56 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250626 ETE25I9.60 1.7600 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250626 ETE25L10.00 1.7600 -7.37 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250626 ETE25L11.00 1.2100 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250626 ETE25L12.00 0.7980 -9.83 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250626 ETE25L13.00 0.5150 -9.65 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250626 ETE25L14.00 0.3220 -10.31 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250626 ETE25L15.00 0.1960 -10.91 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250626 ETE25L16.00 0.1160 -13.43 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250626 ETE25L5.60 5.5600 -3.30 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250626 ETE25L6.00 5.1600 -3.55 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250626 ETE25L6.40 4.7700 -3.83 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250626 ETE25L6.80 4.3800 -4.16 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250626 ETE25L7.20 4.0000 -4.53 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250626 ETE25L7.60 3.6300 -4.97 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250626 ETE25L8.00 3.2800 -4.93 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250626 ETE25L8.40 2.9300 -5.48 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250626 ETE25L8.80 2.6100 -5.78 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250626 ETE25L9.20 2.3000 -6.50 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250626 ETE25L9.60 2.0100 -7.37 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250626 ETE25S10.00 0.0470 27.03 0 0.0000 0.0000 0 0.0390 25 ETE25S10.00 20250626 ETE25S11.00 0.2770 5.32 11 0.2770 0.2770 1 0.3250 21 ETE25S11.00 20250626 ETE25S12.00 0.9880 15.42 0 0.0000 0.0000 0 0.0000 0 ETE25S12.00 20250626 ETE25S13.00 1.9100 10.40 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250626 ETE25S14.00 2.9000 7.01 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250626 ETE25S15.00 3.9000 5.12 0 0.0000 0.0000 0 0.0000 0 ETE25S15.00 20250626 ETE25S16.00 4.9000 4.03 0 0.0000 0.0000 0 0.0000 0 ETE25S16.00 20250626 ETE25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250626 ETE25S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250626 ETE25S8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250626 ETE25S8.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250626 ETE25S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250626 ETE25S9.20 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250626 ETE25S9.60 0.0150 25.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250626 ETE25T10.00 0.1700 24.09 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250626 ETE25T11.00 0.5280 16.56 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250626 ETE25T12.00 1.1500 12.75 0 0.0000 0.0000 0 0.0000 0 ETE25T12.00 20250626 ETE25T13.00 1.9700 8.84 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250626 ETE25T14.00 2.9100 6.59 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250626 ETE25T15.00 3.9000 5.12 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250626 ETE25T16.00 4.9000 4.03 0 0.0000 0.0000 0 0.0000 0 ETE25T16.00 20250626 ETE25T8.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250626 ETE25T8.40 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250626 ETE25T8.80 0.0200 25.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250626 ETE25T9.20 0.0460 27.78 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250626 ETE25T9.60 0.0930 25.68 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250626 ETE25U10.00 0.3200 12.28 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250626 ETE25U11.00 0.7290 10.79 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250626 ETE25U12.00 1.3300 9.02 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250626 ETE25U13.00 2.0900 7.18 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250626 ETE25U14.00 2.9700 5.69 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250626 ETE25U15.00 3.9200 4.81 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250626 ETE25U16.00 4.9000 4.03 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250626 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250626 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250626 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250626 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250626 ETE25U6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250626 ETE25U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250626 ETE25U7.20 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250626 ETE25U7.60 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250626 ETE25U8.00 0.0230 21.05 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250626 ETE25U8.40 0.0450 21.62 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250626 ETE25U8.80 0.0820 20.59 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250626 ETE25U9.20 0.1380 20.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250626 ETE25U9.60 0.2160 16.13 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250626 ETE25X10.00 0.5660 10.76 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250626 ETE25X11.00 1.0100 8.37 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250626 ETE25X12.00 1.6000 7.38 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250626 ETE25X13.00 2.3100 5.96 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250626 ETE25X14.00 3.1200 5.05 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250626 ETE25X15.00 4.0100 4.43 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250626 ETE25X16.00 4.9400 3.78 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250626 ETE25X5.60 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250626 ETE25X6.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250626 ETE25X6.40 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250626 ETE25X6.80 0.0180 20.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250626 ETE25X7.20 0.0340 17.24 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250626 ETE25X7.60 0.0610 17.31 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250626 ETE25X8.00 0.0990 17.86 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250626 ETE25X8.40 0.1490 13.74 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250626 ETE25X8.80 0.2220 12.69 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250626 ETE25X9.20 0.3150 13.72 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250626 ETE25X9.60 0.4220 10.18 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250626 ETE26C10.00 2.0100 -6.07 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250626 ETE26C11.00 1.4800 -7.50 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250626 ETE26C12.00 1.0800 -7.69 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250626 ETE26C13.00 0.7700 -8.88 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250626 ETE26C14.00 0.5450 -9.32 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250626 ETE26C15.00 0.3810 -9.07 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250626 ETE26C16.00 0.2590 -8.80 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250626 ETE26C6.00 5.2100 -3.34 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250626 ETE26C6.40 4.8300 -3.59 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250626 ETE26C6.80 4.4600 -3.88 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250626 ETE26C7.20 4.0900 -4.22 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250626 ETE26C7.60 3.7500 -4.34 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250626 ETE26C8.00 3.4100 -4.75 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250626 ETE26C8.40 3.0900 -5.21 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250626 ETE26C8.80 2.8000 -5.08 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250626 ETE26C9.20 2.5100 -5.64 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250626 ETE26C9.60 2.2500 -5.86 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250626 ETE26F10.00 2.2200 -5.53 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20250626 ETE26F11.00 1.7200 -6.01 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20250626 ETE26F12.00 1.3200 -6.38 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20250626 ETE26F13.00 1.0000 -7.41 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20250626 ETE26F14.00 0.7520 -6.93 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20250626 ETE26F15.00 0.5530 -9.05 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20250626 ETE26F16.00 0.4200 -8.30 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20250626 ETE26F8.40 3.2500 -4.69 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20250626 ETE26F8.80 2.9700 -4.81 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20250626 ETE26F9.20 2.7000 -4.93 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20250626 ETE26F9.60 2.4600 -5.38 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20250626 ETE26O10.00 0.7660 7.74 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250626 ETE26O11.00 1.2300 6.03 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250626 ETE26O12.00 1.8200 5.81 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250626 ETE26O13.00 2.5100 5.02 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250626 ETE26O14.00 3.2900 4.44 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250626 ETE26O15.00 4.1300 4.03 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250626 ETE26O16.00 5.0200 3.51 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250626 ETE26O6.00 0.0180 12.50 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250626 ETE26O6.40 0.0340 13.33 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250626 ETE26O6.80 0.0580 18.37 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250626 ETE26O7.20 0.0890 14.10 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250626 ETE26O7.60 0.1370 12.30 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250626 ETE26O8.00 0.1970 13.87 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250626 ETE26O8.40 0.2720 10.12 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250626 ETE26O8.80 0.3690 11.14 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250626 ETE26O9.20 0.4780 8.39 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250626 ETE26O9.60 0.6170 9.59 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250626 ETE26R10.00 0.9300 6.29 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20250626 ETE26R11.00 1.4200 5.97 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20250626 ETE26R12.00 2.0100 5.24 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20250626 ETE26R13.00 2.6900 4.67 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20250626 ETE26R14.00 3.4400 4.24 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20250626 ETE26R15.00 4.2400 3.41 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20250626 ETE26R16.00 5.1200 3.23 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20250626 ETE26R8.40 0.3900 10.48 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20250626 ETE26R8.80 0.5000 7.76 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20250626 ETE26R9.20 0.6260 8.87 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20250626 ETE26R9.60 0.7770 7.32 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20250626 FTSE25G3750 911.0000 1.33 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250626 FTSE25G3800 861.0000 1.41 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250626 FTSE25G3850 811.0000 1.50 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250626 FTSE25G3900 762.0000 1.74 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250626 FTSE25G3950 712.0000 1.86 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250626 FTSE25G4000 662.0000 1.85 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250626 FTSE25G4100 563.0000 2.18 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250626 FTSE25G4200 465.0000 2.42 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250626 FTSE25G4300 370.0000 2.78 0 0.0000 0.0000 0 395.0000 40 FTSE25G4300 20250626 FTSE25G4400 281.0000 2.55 0 0.0000 0.0000 0 304.0000 80 FTSE25G4400 20250626 FTSE25G4500 242.0000 22.84 1 242.0000 242.0000 1 221.0000 42 FTSE25G4500 20250626 FTSE25G4600 175.0000 20.69 21 175.0000 149.0000 2 151.0000 48 FTSE25G4600 20250626 FTSE25G4700 117.0000 42.68 24 117.0000 93.0000 5 96.5000 187 FTSE25G4700 20250626 FTSE25G4800 27.0000 -42.55 1 27.0000 27.0000 1 56.5000 103 FTSE25G4800 20250626 FTSE25G4900 25.7500 -7.21 0 0.0000 0.0000 0 0.0000 0 FTSE25G4900 20250626 FTSE25G5000 12.5000 -12.28 0 0.0000 0.0000 0 0.0000 0 FTSE25G5000 20250626 FTSE25G5100 5.6000 -16.42 0 0.0000 0.0000 0 0.0000 0 FTSE25G5100 20250626 FTSE25G5200 2.3000 -23.33 0 0.0000 0.0000 0 0.0000 0 FTSE25G5200 20250626 FTSE25H3950 706.0000 1.44 0 0.0000 0.0000 0 0.0000 0 FTSE25H3950 20250626 FTSE25H4000 658.0000 1.39 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250626 FTSE25H4100 563.0000 1.44 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250626 FTSE25H4200 471.0000 1.29 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250626 FTSE25H4300 386.0000 1.05 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250626 FTSE25H4400 307.0000 0.33 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250626 FTSE25H4500 282.0000 20.51 20 282.0000 282.0000 1 252.0000 40 FTSE25H4500 20250626 FTSE25H4600 215.0000 17.49 20 215.0000 215.0000 1 189.0000 30 FTSE25H4600 20250626 FTSE25H4700 153.0000 23.39 20 153.0000 153.0000 1 138.0000 90 FTSE25H4700 20250626 FTSE25H4800 107.0000 12.04 20 107.0000 107.0000 1 97.0000 20 FTSE25H4800 20250626 FTSE25H4900 62.0000 -6.06 0 0.0000 0.0000 0 0.0000 0 FTSE25H4900 20250626 FTSE25H5000 40.5000 -8.99 0 0.0000 0.0000 0 0.0000 0 FTSE25H5000 20250626 FTSE25H5100 25.7500 -11.21 0 0.0000 0.0000 0 0.0000 0 FTSE25H5100 20250626 FTSE25H5200 15.7500 -14.86 0 0.0000 0.0000 0 0.0000 0 FTSE25H5200 20250626 FTSE25I3050 1607.0000 0.69 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250626 FTSE25I3100 1557.0000 0.71 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250626 FTSE25I3150 1507.0000 0.74 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250626 FTSE25I3200 1458.0000 0.76 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250626 FTSE25I3250 1408.0000 0.79 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250626 FTSE25I3300 1358.0000 0.82 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250626 FTSE25I3350 1308.0000 0.85 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250626 FTSE25I3400 1259.0000 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250626 FTSE25I3450 1209.0000 0.92 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250626 FTSE25I3500 1159.0000 0.87 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250626 FTSE25I3550 1110.0000 1.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250626 FTSE25I3600 1061.0000 1.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250626 FTSE25I3650 1011.0000 1.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250626 FTSE25I3700 962.0000 1.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250626 FTSE25I3750 913.0000 1.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250626 FTSE25I3800 865.0000 1.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250626 FTSE25I3850 817.0000 1.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250626 FTSE25I3900 770.0000 1.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250626 FTSE25I3950 723.0000 1.12 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250626 FTSE25I4000 677.0000 1.04 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250626 FTSE25I4100 587.0000 0.86 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250626 FTSE25I4200 502.0000 0.40 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250626 FTSE25I4300 423.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250626 FTSE25I4400 351.0000 -0.28 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250626 FTSE25I4500 286.0000 -1.04 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250626 FTSE25I4600 229.0000 -2.14 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250626 FTSE25I4700 181.0000 -2.69 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250626 FTSE25I4800 140.0000 -3.45 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250626 FTSE25I4900 106.0000 -5.36 0 0.0000 0.0000 0 0.0000 0 FTSE25I4900 20250626 FTSE25I5000 79.0000 -7.06 0 0.0000 0.0000 0 0.0000 0 FTSE25I5000 20250626 FTSE25I5100 58.0000 -8.66 0 0.0000 0.0000 0 0.0000 0 FTSE25I5100 20250626 FTSE25I5200 41.7500 -10.22 0 0.0000 0.0000 0 0.0000 0 FTSE25I5200 20250626 FTSE25L3250 1426.0000 0.78 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250626 FTSE25L3300 1377.0000 0.73 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250626 FTSE25L3350 1328.0000 0.76 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250626 FTSE25L3400 1279.0000 0.71 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250626 FTSE25L3450 1231.0000 0.74 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250626 FTSE25L3500 1183.0000 0.77 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250626 FTSE25L3550 1135.0000 0.71 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250626 FTSE25L3600 1088.0000 0.74 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250626 FTSE25L3650 1041.0000 0.68 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250626 FTSE25L3700 995.0000 0.61 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250626 FTSE25L3750 949.0000 0.64 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250626 FTSE25L3800 904.0000 0.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250626 FTSE25L3850 860.0000 0.47 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250626 FTSE25L3900 816.0000 0.37 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250626 FTSE25L3950 774.0000 0.39 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250626 FTSE25L4000 732.0000 0.27 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250626 FTSE25L4100 651.0000 -0.15 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250626 FTSE25L4200 576.0000 -0.35 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250626 FTSE25L4300 505.0000 -0.79 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250626 FTSE25L4400 440.0000 -1.12 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250626 FTSE25L4500 380.0000 -1.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250626 FTSE25L4600 326.0000 -2.10 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250626 FTSE25L4700 277.0000 -2.81 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250626 FTSE25L4800 234.0000 -3.70 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250626 FTSE25L4900 196.0000 -4.39 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250626 FTSE25L5000 163.0000 -5.23 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250626 FTSE25L5100 135.0000 -6.25 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250626 FTSE25L5200 110.0000 -7.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250626 FTSE25S3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250626 FTSE25S3800 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250626 FTSE25S3850 0.0100 -75.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250626 FTSE25S3900 0.0300 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250626 FTSE25S3950 0.0800 -57.89 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250626 FTSE25S4000 0.1800 -52.63 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250626 FTSE25S4100 0.7600 -45.71 0 0.0000 0.0000 0 0.5100 50 FTSE25S4100 20250626 FTSE25S4200 2.6000 -36.59 0 0.0000 0.0000 0 1.9000 6 FTSE25S4200 20250626 FTSE25S4300 7.5000 -30.23 50 8.0000 7.5000 2 5.7000 55 FTSE25S4300 20250626 FTSE25S4400 18.5000 -22.92 0 0.0000 0.0000 0 14.5000 62 FTSE25S4400 20250626 FTSE25S4500 30.0000 -24.05 1 30.0000 30.0000 1 32.0000 131 FTSE25S4500 20250626 FTSE25S4600 54.5000 -30.13 36 54.5000 47.2500 4 62.0000 136 FTSE25S4600 20250626 FTSE25S4700 96.0000 -28.89 30 105.0000 96.0000 3 107.0000 41 FTSE25S4700 20250626 FTSE25S4800 148.0000 -26.00 20 148.0000 148.0000 1 167.0000 0 FTSE25S4800 20250626 FTSE25S4900 263.0000 -5.05 0 0.0000 0.0000 0 0.0000 0 FTSE25S4900 20250626 FTSE25S5000 350.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 FTSE25S5000 20250626 FTSE25S5100 443.0000 -2.85 0 0.0000 0.0000 0 0.0000 0 FTSE25S5100 20250626 FTSE25S5200 539.0000 -2.36 0 0.0000 0.0000 0 0.0000 0 FTSE25S5200 20250626 FTSE25T3950 2.8000 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25T3950 20250626 FTSE25T4000 4.2000 -31.15 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250626 FTSE25T4100 8.9000 -27.35 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250626 FTSE25T4200 17.5000 -22.22 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250626 FTSE25T4300 31.5000 -18.18 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250626 FTSE25T4400 52.5000 -7.08 0 0.0000 0.0000 0 44.5000 10 FTSE25T4400 20250626 FTSE25T4500 83.0000 -12.17 0 0.0000 0.0000 0 72.0000 40 FTSE25T4500 20250626 FTSE25T4600 123.0000 2.50 0 0.0000 0.0000 0 110.0000 20 FTSE25T4600 20250626 FTSE25T4700 139.0000 -26.46 26 139.0000 139.0000 2 158.0000 14 FTSE25T4700 20250626 FTSE25T4800 196.0000 -21.91 30 196.0000 193.0000 2 217.0000 10 FTSE25T4800 20250626 FTSE25T4900 306.0000 -4.67 0 0.0000 0.0000 0 0.0000 0 FTSE25T4900 20250626 FTSE25T5000 384.0000 -3.76 0 0.0000 0.0000 0 0.0000 0 FTSE25T5000 20250626 FTSE25T5100 469.0000 -3.10 0 0.0000 0.0000 0 0.0000 0 FTSE25T5100 20250626 FTSE25T5200 559.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 FTSE25T5200 20250626 FTSE25U3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250626 FTSE25U3100 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250626 FTSE25U3150 0.0100 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250626 FTSE25U3200 0.0200 -60.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250626 FTSE25U3250 0.0400 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250626 FTSE25U3300 0.0600 -53.85 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250626 FTSE25U3350 0.1100 -47.62 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250626 FTSE25U3400 0.1800 -47.06 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250626 FTSE25U3450 0.2900 -44.23 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250626 FTSE25U3500 0.4500 -43.04 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250626 FTSE25U3550 0.7000 -41.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250626 FTSE25U3600 1.1000 -35.29 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250626 FTSE25U3650 1.6000 -36.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250626 FTSE25U3700 2.3000 -34.29 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250626 FTSE25U3750 3.3000 -31.25 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250626 FTSE25U3800 4.6000 -30.30 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250626 FTSE25U3850 6.3000 -28.41 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250626 FTSE25U3900 8.6000 -26.81 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250626 FTSE25U3950 11.5000 -24.59 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250626 FTSE25U4000 15.2500 -22.78 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250626 FTSE25U4100 25.2500 -19.84 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250626 FTSE25U4200 40.0000 -17.10 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250626 FTSE25U4300 60.5000 -14.18 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250626 FTSE25U4400 88.0000 -12.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250626 FTSE25U4500 123.0000 -9.56 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250626 FTSE25U4600 165.0000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250626 FTSE25U4700 216.0000 -6.90 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250626 FTSE25U4800 274.0000 -5.84 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250626 FTSE25U4900 340.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE25U4900 20250626 FTSE25U5000 413.0000 -3.95 0 0.0000 0.0000 0 0.0000 0 FTSE25U5000 20250626 FTSE25U5100 491.0000 -3.35 0 0.0000 0.0000 0 0.0000 0 FTSE25U5100 20250626 FTSE25U5200 575.0000 -2.54 0 0.0000 0.0000 0 0.0000 0 FTSE25U5200 20250626 FTSE25X3250 1.6000 -36.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250626 FTSE25X3300 2.2000 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250626 FTSE25X3350 2.9000 -32.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250626 FTSE25X3400 3.8000 -30.91 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250626 FTSE25X3450 5.0000 -29.58 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250626 FTSE25X3500 6.5000 -27.78 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250626 FTSE25X3550 8.3000 -26.22 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250626 FTSE25X3600 10.5000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250626 FTSE25X3650 13.2500 -23.19 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250626 FTSE25X3700 16.5000 -21.43 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250626 FTSE25X3750 20.2500 -20.59 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250626 FTSE25X3800 24.5000 -20.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250626 FTSE25X3850 29.7500 -19.05 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250626 FTSE25X3900 35.7500 -17.82 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250626 FTSE25X3950 42.5000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250626 FTSE25X4000 50.5000 -15.83 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250626 FTSE25X4100 69.0000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250626 FTSE25X4200 92.5000 -11.90 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250626 FTSE25X4300 121.0000 -10.37 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250626 FTSE25X4400 154.0000 -9.94 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250626 FTSE25X4500 194.0000 -8.06 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250626 FTSE25X4600 238.0000 -7.39 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250626 FTSE25X4700 289.0000 -6.17 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250626 FTSE25X4800 345.0000 -5.48 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250626 FTSE25X4900 406.0000 -4.69 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250626 FTSE25X5000 472.0000 -4.07 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250626 FTSE25X5100 542.0000 -3.73 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250626 FTSE25X5200 617.0000 -3.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250626 FTSE26C3350 1352.0000 0.60 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250626 FTSE26C3400 1305.0000 0.62 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250626 FTSE26C3450 1258.0000 0.56 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250626 FTSE26C3500 1212.0000 0.50 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250626 FTSE26C3550 1166.0000 0.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250626 FTSE26C3600 1121.0000 0.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250626 FTSE26C3650 1077.0000 0.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250626 FTSE26C3700 1033.0000 0.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250626 FTSE26C3750 990.0000 0.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250626 FTSE26C3800 947.0000 0.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250626 FTSE26C3850 906.0000 0.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250626 FTSE26C3900 865.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250626 FTSE26C3950 825.0000 -0.12 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250626 FTSE26C4000 786.0000 -0.25 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250626 FTSE26C4100 711.0000 -0.56 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250626 FTSE26C4200 640.0000 -0.78 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250626 FTSE26C4300 573.0000 -1.21 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250626 FTSE26C4400 511.0000 -1.73 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250626 FTSE26C4500 454.0000 -1.94 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250626 FTSE26C4600 401.0000 -2.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250626 FTSE26C4700 353.0000 -3.02 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250626 FTSE26C4800 309.0000 -3.74 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250626 FTSE26C4900 269.0000 -4.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250626 FTSE26C5000 234.0000 -4.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250626 FTSE26C5100 202.0000 -5.61 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250626 FTSE26C5200 174.0000 -6.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250626 FTSE26F4000 837.0000 -0.48 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20250626 FTSE26F4100 765.0000 -0.78 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20250626 FTSE26F4200 697.0000 -1.13 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20250626 FTSE26F4300 634.0000 -1.40 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20250626 FTSE26F4400 574.0000 -1.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20250626 FTSE26F4500 518.0000 -2.08 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20250626 FTSE26F4600 466.0000 -2.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20250626 FTSE26F4700 418.0000 -3.02 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20250626 FTSE26F4800 374.0000 -3.61 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20250626 FTSE26F4900 333.0000 -4.03 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20250626 FTSE26F5000 296.0000 -4.82 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20250626 FTSE26F5100 262.0000 -5.42 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20250626 FTSE26F5200 232.0000 -6.07 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20250626 FTSE26O3350 10.0000 -25.93 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250626 FTSE26O3400 12.2500 -24.62 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250626 FTSE26O3450 15.0000 -23.08 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250626 FTSE26O3500 18.2500 -21.51 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250626 FTSE26O3550 21.7500 -20.91 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250626 FTSE26O3600 26.0000 -19.38 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250626 FTSE26O3650 30.7500 -18.54 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250626 FTSE26O3700 36.0000 -18.18 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250626 FTSE26O3750 42.2500 -17.16 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250626 FTSE26O3800 49.0000 -16.24 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250626 FTSE26O3850 56.5000 -15.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250626 FTSE26O3900 65.0000 -15.03 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250626 FTSE26O3950 74.5000 -13.87 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250626 FTSE26O4000 84.5000 -13.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250626 FTSE26O4100 108.0000 -12.20 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250626 FTSE26O4200 136.0000 -10.53 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250626 FTSE26O4300 168.0000 -9.68 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250626 FTSE26O4400 204.0000 -8.93 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250626 FTSE26O4500 245.0000 -7.89 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250626 FTSE26O4600 291.0000 -6.73 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250626 FTSE26O4700 341.0000 -6.06 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250626 FTSE26O4800 396.0000 -5.49 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250626 FTSE26O4900 455.0000 -4.81 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250626 FTSE26O5000 518.0000 -4.25 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250626 FTSE26O5100 585.0000 -3.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250626 FTSE26O5200 655.0000 -3.39 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250626 FTSE26R4000 116.0000 -12.12 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20250626 FTSE26R4100 142.0000 -11.25 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20250626 FTSE26R4200 173.0000 -9.90 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20250626 FTSE26R4300 207.0000 -8.81 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20250626 FTSE26R4400 245.0000 -8.24 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20250626 FTSE26R4500 287.0000 -7.42 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20250626 FTSE26R4600 333.0000 -6.72 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20250626 FTSE26R4700 383.0000 -6.13 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20250626 FTSE26R4800 437.0000 -5.41 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20250626 FTSE26R4900 495.0000 -4.81 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20250626 FTSE26R5000 556.0000 -4.30 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20250626 FTSE26R5100 620.0000 -4.02 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20250626 FTSE26R5200 688.0000 -3.51 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20250626 HTO25G11.00 5.2200 -0.19 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250626 HTO25G12.00 4.2300 -0.24 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250626 HTO25G13.00 3.2300 -0.31 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250626 HTO25G14.00 2.2300 -0.89 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250626 HTO25G15.00 1.3000 -2.99 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250626 HTO25G16.00 0.5830 -8.48 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250626 HTO25G17.00 0.1840 -18.58 0 0.0000 0.0000 0 0.2370 2 HTO25G17.00 20250626 HTO25G18.00 0.0390 -35.00 0 0.0000 0.0000 0 0.0610 25 HTO25G18.00 20250626 HTO25G19.00 0.0050 -54.55 0 0.0000 0.0000 0 0.0110 15 HTO25G19.00 20250626 HTO25G20.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250626 HTO25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250626 HTO25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G24.00 20250626 HTO25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G26.00 20250626 HTO25H11.00 5.2400 -0.19 0 0.0000 0.0000 0 0.0000 0 HTO25H11.00 20250626 HTO25H12.00 4.2400 -0.24 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250626 HTO25H13.00 3.2500 -0.31 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250626 HTO25H14.00 2.2800 -0.44 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250626 HTO25H15.00 1.4100 -0.70 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250626 HTO25H16.00 0.7430 -1.59 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250626 HTO25H17.00 0.3210 -3.02 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250626 HTO25H18.00 0.1130 -4.24 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250626 HTO25H19.00 0.0320 -8.57 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250626 HTO25H20.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250626 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250626 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250626 HTO25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H26.00 20250626 HTO25I10.00 6.2600 -0.16 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250626 HTO25I11.00 5.2600 -0.38 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250626 HTO25I12.00 4.2800 -0.23 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250626 HTO25I13.00 3.3300 -0.30 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250626 HTO25I14.00 2.4500 -0.41 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250626 HTO25I15.00 1.6900 -0.59 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250626 HTO25I16.00 1.0900 -0.91 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250626 HTO25I17.00 0.6520 -1.36 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250626 HTO25I18.00 0.3680 -2.13 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250626 HTO25I19.00 0.1910 -3.05 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250626 HTO25I20.00 0.0930 -3.13 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250626 HTO25I22.00 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250626 HTO25I24.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250626 HTO25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250626 HTO25I9.60 6.6600 -0.15 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250626 HTO25L10.00 6.3100 -0.16 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250626 HTO25L11.00 5.3300 -0.19 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250626 HTO25L12.00 4.3600 -0.46 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250626 HTO25L13.00 3.4500 -0.58 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250626 HTO25L14.00 2.6200 -0.38 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250626 HTO25L15.00 1.9100 -0.52 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250626 HTO25L16.00 1.3300 -0.75 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250626 HTO25L17.00 0.8780 -0.90 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250626 HTO25L18.00 0.5600 -0.88 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250626 HTO25L19.00 0.3440 -1.43 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250626 HTO25L20.00 0.2040 -1.45 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250626 HTO25L22.00 0.0630 -1.56 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250626 HTO25L24.00 0.0180 -5.26 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250626 HTO25L26.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250626 HTO25L9.60 6.7000 -0.30 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250626 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250626 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250626 HTO25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250626 HTO25S14.00 0.0070 -46.15 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250626 HTO25S15.00 0.0740 -26.73 0 0.0000 0.0000 0 0.0740 5 HTO25S15.00 20250626 HTO25S16.00 0.3530 -11.08 0 0.0000 0.0000 0 0.3340 35 HTO25S16.00 20250626 HTO25S17.00 0.9560 -3.14 0 0.0000 0.0000 0 0.8990 40 HTO25S17.00 20250626 HTO25S18.00 1.8100 -0.55 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250626 HTO25S19.00 2.7900 0.36 0 0.0000 0.0000 0 2.6800 15 HTO25S19.00 20250626 HTO25S20.00 3.7900 0.26 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250626 HTO25S22.00 5.7900 0.17 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250626 HTO25S24.00 7.7900 0.13 0 0.0000 0.0000 0 0.0000 0 HTO25S24.00 20250626 HTO25S26.00 9.7900 0.10 0 0.0000 0.0000 0 0.0000 0 HTO25S26.00 20250626 HTO25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T11.00 20250626 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250626 HTO25T13.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250626 HTO25T14.00 0.0340 -2.86 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250626 HTO25T15.00 0.2790 72.22 5 0.2790 0.2790 1 0.1220 5 HTO25T15.00 20250626 HTO25T16.00 0.4910 -0.20 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250626 HTO25T17.00 1.0700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250626 HTO25T18.00 1.8700 0.54 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250626 HTO25T19.00 2.8000 0.36 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250626 HTO25T20.00 3.7900 0.26 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250626 HTO25T22.00 5.7900 0.17 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250626 HTO25T24.00 7.7900 0.13 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250626 HTO25T26.00 9.7900 0.10 0 0.0000 0.0000 0 0.0000 0 HTO25T26.00 20250626 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250626 HTO25U11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250626 HTO25U12.00 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250626 HTO25U13.00 0.0560 -1.75 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250626 HTO25U14.00 0.1730 -1.14 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250626 HTO25U15.00 0.4080 -0.24 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250626 HTO25U16.00 0.8080 -0.12 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250626 HTO25U17.00 1.3700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250626 HTO25U18.00 2.0900 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250626 HTO25U19.00 2.9200 0.34 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250626 HTO25U20.00 3.8300 0.26 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250626 HTO25U22.00 5.7900 0.17 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250626 HTO25U24.00 7.7900 0.13 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250626 HTO25U26.00 9.7900 0.10 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250626 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250626 HTO25X10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250626 HTO25X11.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250626 HTO25X12.00 0.0380 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250626 HTO25X13.00 0.1180 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250626 HTO25X14.00 0.2760 0.36 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250626 HTO25X15.00 0.5590 0.18 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250626 HTO25X16.00 0.9720 0.21 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250626 HTO25X17.00 1.5200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250626 HTO25X18.00 2.2100 0.45 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250626 HTO25X19.00 3.0000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250626 HTO25X20.00 3.8800 0.26 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250626 HTO25X22.00 5.7900 0.17 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250626 HTO25X24.00 7.7900 0.13 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250626 HTO25X26.00 9.7900 0.10 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250626 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250626 HTO26C10.00 6.3700 -0.16 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250626 HTO26C11.00 5.4100 -0.18 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250626 HTO26C12.00 4.4900 -0.22 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250626 HTO26C13.00 3.6300 -0.27 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250626 HTO26C14.00 2.8500 -0.35 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250626 HTO26C15.00 2.1800 -0.46 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250626 HTO26C16.00 1.6300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250626 HTO26C17.00 1.1800 -0.84 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250626 HTO26C18.00 0.8390 -0.71 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250626 HTO26C19.00 0.5830 -0.85 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250626 HTO26C20.00 0.3960 -1.00 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250626 HTO26C22.00 0.1690 -1.17 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250626 HTO26C24.00 0.0710 -1.39 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250626 HTO26C26.00 0.0280 -3.45 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250626 HTO26C9.60 6.7600 -0.15 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250626 HTO26F11.00 5.5000 -0.18 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20250626 HTO26F12.00 4.6100 -0.22 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20250626 HTO26F13.00 3.7900 -0.26 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20250626 HTO26F14.00 3.0600 -0.33 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20250626 HTO26F15.00 2.4200 -0.41 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20250626 HTO26F16.00 1.8800 -0.53 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20250626 HTO26F17.00 1.4400 -0.69 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20250626 HTO26F18.00 1.0800 -0.92 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20250626 HTO26F19.00 0.8000 -0.50 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20250626 HTO26F20.00 0.5790 -0.86 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20250626 HTO26F22.00 0.3030 -0.66 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20250626 HTO26O10.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250626 HTO26O11.00 0.0360 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250626 HTO26O12.00 0.0990 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250626 HTO26O13.00 0.2280 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250626 HTO26O14.00 0.4420 0.23 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250626 HTO26O15.00 0.7610 0.13 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250626 HTO26O16.00 1.2000 0.84 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250626 HTO26O17.00 1.7500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250626 HTO26O18.00 2.4100 0.42 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250626 HTO26O19.00 3.1600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250626 HTO26O20.00 3.9900 0.25 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250626 HTO26O22.00 5.8100 0.17 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250626 HTO26O24.00 7.7900 0.13 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250626 HTO26O26.00 9.7900 0.10 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250626 HTO26O9.60 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250626 HTO26R11.00 0.0760 1.33 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20250626 HTO26R12.00 0.1690 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20250626 HTO26R13.00 0.3300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20250626 HTO26R14.00 0.5780 0.17 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20250626 HTO26R15.00 0.9260 0.22 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20250626 HTO26R16.00 1.3800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20250626 HTO26R17.00 1.9300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20250626 HTO26R18.00 2.5800 0.39 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20250626 HTO26R19.00 3.3000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20250626 HTO26R20.00 4.0900 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20250626 HTO26R22.00 5.8600 0.17 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20250626 OPAP25G14.00 5.5200 6.15 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250626 OPAP25G15.00 4.5200 7.62 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250626 OPAP25G16.00 3.5200 10.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250626 OPAP25G17.00 2.5300 14.48 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250626 OPAP25G18.00 1.5700 22.66 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250626 OPAP25G19.00 0.7660 35.34 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250626 OPAP25G20.00 0.2690 54.60 0 0.0000 0.0000 0 0.2410 10 OPAP25G20.00 20250626 OPAP25G22.00 0.0100 150.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250626 OPAP25G24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250626 OPAP25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250626 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250626 OPAP25G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G30.00 20250626 OPAP25H14.00 5.5400 6.13 0 0.0000 0.0000 0 0.0000 0 OPAP25H14.00 20250626 OPAP25H15.00 4.5400 7.58 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250626 OPAP25H16.00 3.5500 9.57 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250626 OPAP25H17.00 2.5900 13.10 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250626 OPAP25H18.00 1.7100 17.93 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250626 OPAP25H19.00 0.9980 24.91 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250626 OPAP25H20.00 0.5030 33.42 0 0.0000 0.0000 0 0.0000 0 OPAP25H20.00 20250626 OPAP25H22.00 0.0830 62.75 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250626 OPAP25H24.00 0.0070 133.33 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250626 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250626 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250626 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250626 OPAP25I10.00 9.5500 3.47 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250626 OPAP25I11.00 8.5500 3.89 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250626 OPAP25I12.00 7.5600 4.42 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250626 OPAP25I13.00 6.5600 5.13 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250626 OPAP25I14.00 5.5700 6.10 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250626 OPAP25I15.00 4.5800 7.51 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250626 OPAP25I16.00 3.6100 9.06 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250626 OPAP25I17.00 2.7000 11.57 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250626 OPAP25I18.00 1.8900 14.55 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250626 OPAP25I19.00 1.2300 17.14 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250626 OPAP25I20.00 0.7400 21.51 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250626 OPAP25I22.00 0.2110 32.70 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250626 OPAP25I24.00 0.0430 38.71 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250626 OPAP25I26.00 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250626 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250626 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250626 OPAP25L10.00 9.6000 3.45 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250626 OPAP25L11.00 8.6100 3.86 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250626 OPAP25L12.00 7.6200 4.38 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250626 OPAP25L13.00 6.6300 5.07 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250626 OPAP25L14.00 5.6600 5.99 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250626 OPAP25L15.00 4.7100 7.05 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250626 OPAP25L16.00 3.8100 8.55 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250626 OPAP25L17.00 2.9900 10.33 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250626 OPAP25L18.00 2.2700 12.38 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250626 OPAP25L19.00 1.6700 15.17 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250626 OPAP25L20.00 1.1800 18.59 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250626 OPAP25L22.00 0.5400 27.36 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250626 OPAP25L24.00 0.2170 34.78 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250626 OPAP25L26.00 0.0760 38.18 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250626 OPAP25L28.00 0.0260 62.50 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250626 OPAP25L30.00 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250626 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250626 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250626 OPAP25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250626 OPAP25S17.00 0.0030 -62.50 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250626 OPAP25S18.00 0.0430 -44.87 0 0.0000 0.0000 0 0.0440 76 OPAP25S18.00 20250626 OPAP25S19.00 0.2430 -32.87 0 0.0000 0.0000 0 0.2490 100 OPAP25S19.00 20250626 OPAP25S20.00 0.7470 -23.15 0 0.0000 0.0000 0 0.7700 15 OPAP25S20.00 20250626 OPAP25S22.00 2.5000 -11.35 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250626 OPAP25S24.00 4.5000 -6.64 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250626 OPAP25S26.00 6.5000 -4.69 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250626 OPAP25S28.00 8.5000 -3.63 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250626 OPAP25S30.00 10.5000 -2.96 0 0.0000 0.0000 0 0.0000 0 OPAP25S30.00 20250626 OPAP25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T14.00 20250626 OPAP25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250626 OPAP25T16.00 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250626 OPAP25T17.00 0.0420 -28.81 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250626 OPAP25T18.00 0.1620 -26.03 0 0.0000 0.0000 0 0.0000 0 OPAP25T18.00 20250626 OPAP25T19.00 0.4470 -21.30 0 0.0000 0.0000 0 0.0000 0 OPAP25T19.00 20250626 OPAP25T20.00 0.9540 -17.04 0 0.0000 0.0000 0 0.0000 0 OPAP25T20.00 20250626 OPAP25T22.00 2.5500 -10.21 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250626 OPAP25T24.00 4.5000 -6.64 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250626 OPAP25T26.00 6.5000 -4.69 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250626 OPAP25T28.00 8.5000 -3.63 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250626 OPAP25T30.00 10.5000 -2.96 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250626 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250626 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250626 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250626 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250626 OPAP25U14.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250626 OPAP25U15.00 0.0080 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250626 OPAP25U16.00 0.0350 -32.69 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250626 OPAP25U17.00 0.1180 -26.71 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250626 OPAP25U18.00 0.3090 -20.16 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250626 OPAP25U19.00 0.6440 -17.33 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250626 OPAP25U20.00 1.1500 -14.18 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250626 OPAP25U22.00 2.6400 -9.28 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250626 OPAP25U24.00 4.5000 -6.64 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250626 OPAP25U26.00 6.5000 -4.69 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250626 OPAP25U28.00 8.5000 -3.63 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250626 OPAP25U30.00 10.5000 -2.96 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250626 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250626 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250626 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250626 OPAP25X13.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250626 OPAP25X14.00 0.0220 -12.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250626 OPAP25X15.00 0.0660 -9.59 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250626 OPAP25X16.00 0.1570 -11.30 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250626 OPAP25X17.00 0.3270 -11.62 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250626 OPAP25X18.00 0.6030 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250626 OPAP25X19.00 0.9940 -8.81 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250626 OPAP25X20.00 1.5100 -7.93 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250626 OPAP25X22.00 2.8700 -7.12 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250626 OPAP25X24.00 4.5800 -5.76 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250626 OPAP25X26.00 6.5000 -4.69 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250626 OPAP25X28.00 8.5000 -3.63 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250626 OPAP25X30.00 10.5000 -2.96 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250626 OPAP26C11.00 8.6600 3.71 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250626 OPAP26C12.00 7.6900 4.34 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250626 OPAP26C13.00 6.7200 5.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250626 OPAP26C14.00 5.7800 5.86 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250626 OPAP26C15.00 4.8700 6.80 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250626 OPAP26C16.00 4.0300 8.04 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250626 OPAP26C17.00 3.2600 9.40 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250626 OPAP26C18.00 2.5900 11.16 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250626 OPAP26C19.00 2.0100 12.92 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250626 OPAP26C20.00 1.5300 15.04 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250626 OPAP26C22.00 0.8270 17.97 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250626 OPAP26C24.00 0.4300 27.60 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250626 OPAP26C26.00 0.2030 30.13 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250626 OPAP26C28.00 0.0920 35.29 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250626 OPAP26C30.00 0.0410 46.43 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250626 OPAP26F14.00 5.9000 5.55 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20250626 OPAP26F15.00 5.0400 6.55 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20250626 OPAP26F16.00 4.2300 7.36 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20250626 OPAP26F17.00 3.5000 8.36 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20250626 OPAP26F18.00 2.8600 10.42 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20250626 OPAP26F19.00 2.3100 12.14 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20250626 OPAP26F20.00 1.8300 12.96 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20250626 OPAP26F22.00 1.1100 18.09 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20250626 OPAP26F24.00 0.6330 18.76 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20250626 OPAP26F26.00 0.3570 24.39 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20250626 OPAP26F28.00 0.1940 30.20 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20250626 OPAP26O11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250626 OPAP26O12.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250626 OPAP26O13.00 0.0260 -7.14 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250626 OPAP26O14.00 0.0690 -6.76 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250626 OPAP26O15.00 0.1520 -6.75 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250626 OPAP26O16.00 0.2960 -6.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250626 OPAP26O17.00 0.5180 -6.50 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250626 OPAP26O18.00 0.8340 -6.40 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250626 OPAP26O19.00 1.2500 -6.72 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250626 OPAP26O20.00 1.7700 -6.35 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250626 OPAP26O22.00 3.0700 -6.12 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250626 OPAP26O24.00 4.7000 -4.86 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250626 OPAP26O26.00 6.5300 -4.39 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250626 OPAP26O28.00 8.5000 -3.63 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250626 OPAP26O30.00 10.5000 -2.96 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250626 OPAP26R14.00 0.1260 -5.97 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20250626 OPAP26R15.00 0.2440 -6.15 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20250626 OPAP26R16.00 0.4220 -6.64 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20250626 OPAP26R17.00 0.6740 -6.78 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20250626 OPAP26R18.00 1.0200 -5.56 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20250626 OPAP26R19.00 1.4600 -5.19 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20250626 OPAP26R20.00 1.9800 -5.26 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20250626 OPAP26R22.00 3.2600 -4.68 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20250626 OPAP26R24.00 4.8100 -4.56 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20250626 OPAP26R26.00 6.5800 -4.08 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20250626 OPAP26R28.00 8.5000 -3.63 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20250626 PPC25G10.00 3.5800 0.85 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250626 PPC25G11.00 2.5800 1.18 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250626 PPC25G12.00 1.6000 1.91 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250626 PPC25G13.00 0.7300 2.10 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250626 PPC25G14.00 0.2080 0.48 0 0.0000 0.0000 0 0.2450 7 PPC25G14.00 20250626 PPC25G15.00 0.0320 -5.88 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250626 PPC25G16.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250626 PPC25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250626 PPC25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250626 PPC25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G19.00 20250626 PPC25G9.20 4.3800 0.69 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250626 PPC25G9.60 3.9800 0.76 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250626 PPC25H10.00 3.6000 0.84 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250626 PPC25H11.00 2.6100 1.16 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250626 PPC25H12.00 1.6600 1.22 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250626 PPC25H13.00 0.8730 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250626 PPC25H14.00 0.3580 -2.72 0 0.0000 0.0000 0 0.4490 3 PPC25H14.00 20250626 PPC25H15.00 0.1140 -8.06 0 0.0000 0.0000 0 0.0000 0 PPC25H15.00 20250626 PPC25H16.00 0.0260 -18.75 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250626 PPC25H17.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250626 PPC25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250626 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250626 PPC25H9.20 4.4000 0.69 0 0.0000 0.0000 0 0.0000 0 PPC25H9.20 20250626 PPC25H9.60 4.0000 0.76 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250626 PPC25I10.00 3.6300 0.83 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250626 PPC25I11.00 2.6800 1.13 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250626 PPC25I12.00 1.8200 1.11 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250626 PPC25I13.00 1.1300 1.80 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250626 PPC25I14.00 0.6340 1.60 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250626 PPC25I15.00 0.3230 1.25 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250626 PPC25I16.00 0.1450 0.69 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250626 PPC25I17.00 0.0630 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250626 PPC25I18.00 0.0240 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250626 PPC25I19.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250626 PPC25I8.40 5.2100 0.58 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250626 PPC25I8.80 4.8100 0.63 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250626 PPC25I9.20 4.4200 0.68 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250626 PPC25I9.60 4.0200 0.75 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250626 PPC25L10.00 3.7000 0.54 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250626 PPC25L11.00 2.8000 0.36 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250626 PPC25L12.00 2.0000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250626 PPC25L13.00 1.3500 -0.74 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250626 PPC25L14.00 0.8600 -2.27 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250626 PPC25L15.00 0.5100 -4.32 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250626 PPC25L16.00 0.2920 -5.81 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250626 PPC25L17.00 0.1600 -8.05 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250626 PPC25L18.00 0.0830 -11.70 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250626 PPC25L19.00 0.0420 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250626 PPC25L8.80 4.8600 0.62 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250626 PPC25L9.20 4.4700 0.68 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250626 PPC25L9.60 4.0800 0.49 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250626 PPC25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250626 PPC25S11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250626 PPC25S12.00 0.0120 -20.00 0 0.0000 0.0000 0 0.0050 8 PPC25S12.00 20250626 PPC25S13.00 0.1440 -8.86 0 0.0000 0.0000 0 0.0920 10 PPC25S13.00 20250626 PPC25S14.00 0.6230 -4.30 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250626 PPC25S15.00 1.4500 -2.03 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250626 PPC25S16.00 2.4300 -1.22 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250626 PPC25S17.00 3.4300 -0.87 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250626 PPC25S18.00 4.4300 -0.67 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250626 PPC25S19.00 5.4300 -0.55 0 0.0000 0.0000 0 0.0000 0 PPC25S19.00 20250626 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250626 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250626 PPC25T10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250626 PPC25T11.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250626 PPC25T12.00 0.0570 -16.18 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250626 PPC25T13.00 0.2680 -9.76 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250626 PPC25T14.00 0.7540 -4.92 0 0.0000 0.0000 0 0.0000 0 PPC25T14.00 20250626 PPC25T15.00 1.5100 -2.58 0 0.0000 0.0000 0 0.0000 0 PPC25T15.00 20250626 PPC25T16.00 2.4400 -1.21 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250626 PPC25T17.00 3.4300 -0.87 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250626 PPC25T18.00 4.4300 -0.67 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250626 PPC25T19.00 5.4300 -0.55 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250626 PPC25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.20 20250626 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250626 PPC25U10.00 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250626 PPC25U11.00 0.0550 -3.51 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250626 PPC25U12.00 0.1940 -4.43 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250626 PPC25U13.00 0.4960 -2.94 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250626 PPC25U14.00 1.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250626 PPC25U15.00 1.7000 -1.16 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250626 PPC25U16.00 2.5200 -1.18 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250626 PPC25U17.00 3.4500 -0.86 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250626 PPC25U18.00 4.4300 -0.67 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250626 PPC25U19.00 5.4300 -0.55 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250626 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250626 PPC25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250626 PPC25U9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250626 PPC25U9.60 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250626 PPC25X10.00 0.0350 -20.45 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250626 PPC25X11.00 0.1210 -13.57 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250626 PPC25X12.00 0.3190 -8.60 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250626 PPC25X13.00 0.6580 -6.40 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250626 PPC25X14.00 1.1700 -4.10 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250626 PPC25X15.00 1.8200 -2.67 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250626 PPC25X16.00 2.6100 -1.88 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250626 PPC25X17.00 3.4900 -1.13 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250626 PPC25X18.00 4.4400 -0.89 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250626 PPC25X19.00 5.4300 -0.55 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250626 PPC25X8.80 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250626 PPC25X9.20 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250626 PPC25X9.60 0.0200 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250626 PPC26C10.00 3.8100 0.53 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250626 PPC26C11.00 2.9600 0.34 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250626 PPC26C12.00 2.2100 -0.45 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250626 PPC26C13.00 1.6000 -1.23 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250626 PPC26C14.00 1.1200 -1.75 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250626 PPC26C15.00 0.7550 -3.70 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250626 PPC26C16.00 0.4960 -5.16 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250626 PPC26C17.00 0.3170 -7.04 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250626 PPC26C18.00 0.1980 -8.33 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250626 PPC26C19.00 0.1200 -9.77 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250626 PPC26C8.80 4.9200 0.41 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250626 PPC26C9.20 4.5400 0.44 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250626 PPC26C9.60 4.1700 0.48 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250626 PPC26F10.00 3.9200 0.51 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20250626 PPC26F11.00 3.1100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20250626 PPC26F12.00 2.4100 -0.41 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20250626 PPC26F13.00 1.8200 -1.09 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20250626 PPC26F14.00 1.3400 -2.19 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20250626 PPC26F15.00 0.9660 -3.40 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20250626 PPC26F16.00 0.6810 -4.62 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20250626 PPC26F17.00 0.4690 -5.44 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20250626 PPC26F18.00 0.3230 -8.24 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20250626 PPC26F19.00 0.2220 -9.02 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20250626 PPC26F9.20 4.6200 0.43 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20250626 PPC26F9.60 4.2600 0.24 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20250626 PPC26O10.00 0.0890 -16.04 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250626 PPC26O11.00 0.2280 -9.88 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250626 PPC26O12.00 0.4690 -8.22 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250626 PPC26O13.00 0.8510 -5.55 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250626 PPC26O14.00 1.3600 -4.23 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250626 PPC26O15.00 2.0000 -2.91 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250626 PPC26O16.00 2.7500 -1.79 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250626 PPC26O17.00 3.5800 -1.38 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250626 PPC26O18.00 4.4800 -1.10 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250626 PPC26O19.00 5.4400 -0.55 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250626 PPC26O8.80 0.0200 -23.08 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250626 PPC26O9.20 0.0340 -19.05 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250626 PPC26O9.60 0.0580 -14.71 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250626 PPC26R10.00 0.1500 -11.24 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20250626 PPC26R11.00 0.3250 -9.97 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20250626 PPC26R12.00 0.6090 -7.02 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20250626 PPC26R13.00 1.0100 -4.72 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20250626 PPC26R14.00 1.5200 -3.80 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20250626 PPC26R15.00 2.1500 -2.71 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20250626 PPC26R16.00 2.8700 -2.05 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20250626 PPC26R17.00 3.6700 -1.34 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20250626 PPC26R18.00 4.5400 -1.09 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20250626 PPC26R19.00 5.4700 -0.73 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20250626 PPC26R9.20 0.0710 -13.41 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20250626 PPC26R9.60 0.1060 -14.52 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20250626 TPEIR25G3.40 2.6000 6.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250626 TPEIR25G3.60 2.4000 6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250626 TPEIR25G3.80 2.2000 6.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250626 TPEIR25G4.00 2.0100 8.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250626 TPEIR25G4.40 1.6100 10.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250626 TPEIR25G4.80 1.2100 14.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250626 TPEIR25G5.20 0.8190 20.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250626 TPEIR25G5.60 0.4760 29.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250626 TPEIR25G6.00 0.2220 42.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250626 TPEIR25G6.40 0.0830 56.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250626 TPEIR25G6.80 0.0240 71.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250626 TPEIR25G7.20 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250626 TPEIR25G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.60 20250626 TPEIR25G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G8.00 20250626 TPEIR25H3.60 2.4100 6.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.60 20250626 TPEIR25H3.80 2.2100 7.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250626 TPEIR25H4.00 2.0100 8.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250626 TPEIR25H4.40 1.6200 10.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250626 TPEIR25H4.80 1.2400 12.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250626 TPEIR25H5.20 0.8880 16.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250626 TPEIR25H5.60 0.5940 21.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250626 TPEIR25H6.00 0.3640 24.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250626 TPEIR25H6.40 0.2110 33.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250626 TPEIR25H6.80 0.1100 35.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250626 TPEIR25H7.20 0.0550 48.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250626 TPEIR25H7.60 0.0260 62.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250626 TPEIR25H8.00 0.0110 57.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.00 20250626 TPEIR25I2.40 3.6100 4.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250626 TPEIR25I2.60 3.4100 4.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250626 TPEIR25I2.80 3.2100 4.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250626 TPEIR25I3.00 3.0100 5.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250626 TPEIR25I3.20 2.8200 5.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250626 TPEIR25I3.40 2.6200 6.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250626 TPEIR25I3.60 2.4200 6.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250626 TPEIR25I3.80 2.2200 7.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250626 TPEIR25I4.00 2.0200 8.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250626 TPEIR25I4.40 1.6400 10.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250626 TPEIR25I4.80 1.2700 11.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250626 TPEIR25I5.20 0.9440 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250626 TPEIR25I5.60 0.6680 17.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250626 TPEIR25I6.00 0.4460 18.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250626 TPEIR25I6.40 0.2880 23.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250626 TPEIR25I6.80 0.1770 28.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250626 TPEIR25I7.20 0.1050 34.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250626 TPEIR25I7.60 0.0590 37.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250626 TPEIR25I8.00 0.0320 39.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250626 TPEIR25L2.80 3.2300 4.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250626 TPEIR25L3.00 3.0300 5.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250626 TPEIR25L3.20 2.8400 5.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250626 TPEIR25L3.40 2.6400 6.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250626 TPEIR25L3.60 2.4500 6.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250626 TPEIR25L3.80 2.2600 6.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250626 TPEIR25L4.00 2.0800 7.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250626 TPEIR25L4.40 1.7300 8.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250626 TPEIR25L4.80 1.4200 10.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250626 TPEIR25L5.20 1.1400 10.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250626 TPEIR25L5.60 0.8990 12.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250626 TPEIR25L6.00 0.6950 13.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250626 TPEIR25L6.40 0.5360 16.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250626 TPEIR25L6.80 0.4080 18.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250626 TPEIR25L7.20 0.3040 19.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250626 TPEIR25L7.60 0.2220 19.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250626 TPEIR25L8.00 0.1660 25.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250626 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250626 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250626 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250626 TPEIR25S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250626 TPEIR25S4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250626 TPEIR25S4.80 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250626 TPEIR25S5.20 0.0130 -48.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250626 TPEIR25S5.60 0.0680 -38.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250626 TPEIR25S6.00 0.2150 -28.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250626 TPEIR25S6.40 0.4770 -20.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250626 TPEIR25S6.80 0.8180 -14.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250626 TPEIR25S7.20 1.2000 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250626 TPEIR25S7.60 1.6000 -8.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.60 20250626 TPEIR25S8.00 2.0000 -6.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25S8.00 20250626 TPEIR25T3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.60 20250626 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250626 TPEIR25T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250626 TPEIR25T4.40 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250626 TPEIR25T4.80 0.0230 -30.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250626 TPEIR25T5.20 0.0740 -24.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250626 TPEIR25T5.60 0.1790 -20.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250626 TPEIR25T6.00 0.3490 -18.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250626 TPEIR25T6.40 0.5950 -14.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250626 TPEIR25T6.80 0.8950 -12.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250626 TPEIR25T7.20 1.2400 -9.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250626 TPEIR25T7.60 1.6100 -8.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250626 TPEIR25T8.00 2.0000 -6.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.00 20250626 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250626 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250626 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250626 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250626 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250626 TPEIR25U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250626 TPEIR25U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250626 TPEIR25U3.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250626 TPEIR25U4.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250626 TPEIR25U4.40 0.0150 -31.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250626 TPEIR25U4.80 0.0490 -24.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250626 TPEIR25U5.20 0.1190 -21.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250626 TPEIR25U5.60 0.2420 -17.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250626 TPEIR25U6.00 0.4200 -15.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250626 TPEIR25U6.40 0.6610 -12.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250626 TPEIR25U6.80 0.9510 -10.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250626 TPEIR25U7.20 1.2800 -8.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250626 TPEIR25U7.60 1.6400 -7.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250626 TPEIR25U8.00 2.0100 -6.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250626 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250626 TPEIR25X3.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250626 TPEIR25X3.20 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250626 TPEIR25X3.40 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250626 TPEIR25X3.60 0.0160 -15.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250626 TPEIR25X3.80 0.0270 -15.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250626 TPEIR25X4.00 0.0420 -16.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250626 TPEIR25X4.40 0.0910 -14.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250626 TPEIR25X4.80 0.1730 -12.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250626 TPEIR25X5.20 0.2910 -11.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250626 TPEIR25X5.60 0.4470 -10.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250626 TPEIR25X6.00 0.6420 -9.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250626 TPEIR25X6.40 0.8800 -7.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250626 TPEIR25X6.80 1.1500 -7.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250626 TPEIR25X7.20 1.4500 -6.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250626 TPEIR25X7.60 1.7700 -5.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250626 TPEIR25X8.00 2.1100 -5.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250626 TPEIR26C3.00 3.0500 4.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250626 TPEIR26C3.20 2.8700 5.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250626 TPEIR26C3.40 2.6800 5.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250626 TPEIR26C3.60 2.5000 6.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250626 TPEIR26C3.80 2.3200 6.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250626 TPEIR26C4.00 2.1500 6.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250626 TPEIR26C4.40 1.8300 7.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250626 TPEIR26C4.80 1.5400 9.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250626 TPEIR26C5.20 1.2800 9.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250626 TPEIR26C5.60 1.0600 10.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250626 TPEIR26C6.00 0.8610 11.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250626 TPEIR26C6.40 0.7060 14.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250626 TPEIR26C6.80 0.5700 14.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250626 TPEIR26C7.20 0.4550 15.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250626 TPEIR26C7.60 0.3670 16.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250626 TPEIR26C8.00 0.2880 16.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250626 TPEIR26F3.80 2.3800 6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20250626 TPEIR26F4.00 2.2200 6.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20250626 TPEIR26F4.40 1.9200 7.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20250626 TPEIR26F4.80 1.6400 7.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20250626 TPEIR26F5.20 1.4100 9.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20250626 TPEIR26F5.60 1.1900 9.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20250626 TPEIR26F6.00 1.0000 9.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20250626 TPEIR26F6.40 0.8490 11.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20250626 TPEIR26F6.80 0.7060 11.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20250626 TPEIR26F7.20 0.5960 13.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20250626 TPEIR26F7.60 0.4910 12.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20250626 TPEIR26F8.00 0.4140 15.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20250626 TPEIR26O3.00 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250626 TPEIR26O3.20 0.0180 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250626 TPEIR26O3.40 0.0290 -14.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250626 TPEIR26O3.60 0.0440 -10.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250626 TPEIR26O3.80 0.0660 -10.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250626 TPEIR26O4.00 0.0910 -9.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250626 TPEIR26O4.40 0.1650 -8.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250626 TPEIR26O4.80 0.2710 -7.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250626 TPEIR26O5.20 0.4100 -7.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250626 TPEIR26O5.60 0.5820 -7.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250626 TPEIR26O6.00 0.7800 -7.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250626 TPEIR26O6.40 1.0200 -6.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250626 TPEIR26O6.80 1.2800 -6.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250626 TPEIR26O7.20 1.5700 -5.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250626 TPEIR26O7.60 1.8800 -5.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250626 TPEIR26O8.00 2.2000 -4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250626 TPEIR26R3.80 0.1060 -10.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20250626 TPEIR26R4.00 0.1450 -7.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20250626 TPEIR26R4.40 0.2360 -7.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20250626 TPEIR26R4.80 0.3530 -8.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20250626 TPEIR26R5.20 0.5080 -5.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20250626 TPEIR26R5.60 0.6920 -6.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20250626 TPEIR26R6.00 0.8940 -6.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20250626 TPEIR26R6.40 1.1400 -5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20250626 TPEIR26R6.80 1.3900 -5.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20250626 TPEIR26R7.20 1.6800 -4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20250626 TPEIR26R7.60 1.9700 -4.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20250626 TPEIR26R8.00 2.3000 -3.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20250626 ADMIE25I 3.1100 2.64 97 3.1100 3.0700 13 3.1000 16640 ADMIE25I 20250626 ADMIE25L 3.1400 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250626 ADMIE26C 3.1600 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250626 ADMIE26F 3.1700 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20250626 AEGN25I 12.2500 -0.65 141 12.4900 12.2500 22 12.2500 3617 AEGN25I 20250626 AEGN25L 12.4300 3.93 0 0.0000 0.0000 0 12.3500 0 AEGN25L 20250626 AEGN26C 12.4200 3.16 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250626 AEGN26F 12.4800 3.14 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20250626 AIA25I 9.9000 1.02 1 9.9000 9.9000 1 9.7200 152 AIA25I 20250626 AIA25L 9.9000 1.96 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250626 AIA26C 9.9500 2.05 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250626 AIA26F 10.0000 2.04 0 0.0000 0.0000 0 0.0000 0 AIA26F 20250626 AVAX25I 1.9900 3.11 46 2.0300 1.9900 8 2.0000 2827 AVAX25I 20250626 AVAX25L 2.0300 -0.49 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250626 AVAX26C 2.0400 -0.49 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250626 AVAX26F 2.0500 -0.49 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20250626 BELA25I 28.7000 2.76 51 28.8000 28.5900 4 28.9600 224 BELA25I 20250626 BELA25L 28.6600 0.77 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250626 BELA26C 28.8000 0.77 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250626 BELA26F 28.9500 0.80 0 0.0000 0.0000 0 0.0000 0 BELA26F 20250626 BOCHG25I 6.3900 1.11 198 6.4200 6.3700 30 6.3900 582 BOCHG25I 20250626 BOCHG25L 6.3300 -1.40 0 0.0000 0.0000 0 6.4000 0 BOCHG25L 20250626 BOCHG26C 6.4300 0.31 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250626 BOCHG26F 6.4700 0.31 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20250626 CENER25I 9.7700 5.39 676 9.7900 9.2800 89 9.7500 8861 CENER25I 20250626 CENER25L 9.2900 -0.85 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250626 CENER26C 9.3400 -0.85 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250626 CENER26F 9.3800 -0.95 0 0.0000 0.0000 0 0.0000 0 CENER26F 20250626 EEE25I 44.3200 -0.18 5 44.6200 44.3200 4 44.4200 89 EEE25I 20250626 EEE25L 45.2400 -0.72 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250626 EEE26C 45.4700 -0.70 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250626 EEE26F 45.6900 -0.72 0 0.0000 0.0000 0 0.0000 0 EEE26F 20250626 ELHA25I 2.4700 2.92 392 2.4800 2.4200 54 2.4000 4142 ELHA25I 20250626 ELHA25L 2.4900 0.81 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250626 ELHA26C 2.5000 0.40 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250626 ELHA26F 2.5100 0.40 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20250626 ELLAK25I 1.3300 1.53 679 1.3700 1.3300 46 1.3400 4848 ELLAK25I 20250626 ELLAK25L 1.3300 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250626 ELLAK26C 1.3400 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250626 ELLAK26F 1.3400 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20250626 ELPE25I 7.7600 1.44 152 7.8100 7.7000 24 7.7600 3901 ELPE25I 20250626 ELPE25L 7.1700 3.46 0 0.0000 0.0000 0 7.2700 180 ELPE25L 20250626 ELPE26C 8.2500 3.00 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250626 ELPE26F 8.2900 2.98 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20250626 ETE25I 11.0400 -1.25 1457 11.2900 11.0400 231 11.0400 10632 ETE25I 20250626 ETE25L 11.2100 -1.67 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250626 ETE26C 11.2700 -1.57 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250626 ETE26F 11.3200 -1.65 0 0.0000 0.0000 0 0.0000 0 ETE26F 20250626 EUROB25I 2.9200 2.10 5309 2.9500 2.8600 244 2.9200 36418 EUROB25I 20250626 EUROB25L 2.8700 -1.37 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250626 EUROB26C 2.8800 -1.37 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250626 EUROB26F 2.9000 -1.02 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20250626 EXAE25I 6.0800 0.66 310 6.1200 6.0500 79 6.0900 1557 EXAE25I 20250626 EXAE25L 6.0700 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250626 EXAE26C 6.1000 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250626 EXAE26F 6.1300 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20250626 EYDAP25I 5.7700 2.49 13 5.7700 5.7000 3 5.6900 6132 EYDAP25I 20250626 EYDAP25L 5.7900 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250626 EYDAP26C 5.8200 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250626 EYDAP26F 5.8400 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20250626 FDTR25I 1993.0000 1.32 15 1993.0000 1993.0000 1 1954.2500 1492 FDTR25I 20250626 FDTR25L 1960.5000 -0.23 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250626 FDTR26C 1970.2500 -0.24 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250626 FDTR26F 1980.0000 -0.24 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20250626 FOYRK25I 3.7900 0.26 0 0.0000 0.0000 0 3.8400 708 FOYRK25I 20250626 FOYRK25L 3.9000 1.04 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250626 FOYRK26C 3.9200 1.03 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250626 FOYRK26F 3.9400 1.03 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20250626 FTSE25G 4712.0000 0.93 633 4737.7500 4680.0000 149 4689.5000 5005 FTSE25G 20250626 FTSE25H 4702.5000 1.19 50 4726.0000 4675.0000 11 4680.0000 94 FTSE25H 20250626 FTSE25I 4714.5000 0.20 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250626 FTSE25L 4738.2500 0.20 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250626 FTSE26C 4762.0000 0.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250626 FTSE26F 4785.5000 0.19 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20250626 GEKTE25I 19.8100 0.66 100 19.9200 19.6700 19 19.8600 12243 GEKTE25I 20250626 GEKTE25L 19.7100 1.81 0 0.0000 0.0000 0 19.9400 0 GEKTE25L 20250626 GEKTE26C 19.8200 0.15 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250626 GEKTE26F 19.9200 0.15 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20250626 HTO25I 15.7000 0.64 78 15.8900 15.6200 21 15.7300 2190 HTO25I 20250626 HTO25L 16.3700 -0.06 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250626 HTO26C 16.4500 -0.06 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250626 HTO26F 16.5300 -0.06 0 0.0000 0.0000 0 0.0000 0 HTO26F 20250626 INKAT25I 5.4200 -0.55 1087 5.4800 5.4200 14 5.4400 45179 INKAT25I 20250626 INKAT25L 5.4700 1.67 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250626 INKAT26C 5.5000 1.66 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250626 INKAT26F 5.5300 1.65 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20250626 INLOT25I 1.1700 1.74 5176 1.1800 1.1600 113 1.1700 230981 INLOT25I 20250626 INLOT25L 1.1600 2.65 0 0.0000 0.0000 0 0.0000 0 INLOT25L 20250626 INLOT26C 1.1700 3.54 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250626 INLOT26F 1.1700 2.63 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20250626 INTRK25I 3.3700 1.51 809 3.4300 3.3600 105 3.3600 12598 INTRK25I 20250626 INTRK25L 3.3300 1.83 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250626 INTRK26C 3.3400 1.52 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250626 INTRK26F 3.3600 1.82 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20250626 LAMDA25I 6.3700 2.08 66 6.3700 6.2700 15 6.3600 7590 LAMDA25I 20250626 LAMDA25L 6.2500 0.64 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250626 LAMDA26C 6.2800 0.64 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250626 LAMDA26F 6.3100 0.64 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20250626 MIG25I 3.4000 4.29 37 3.4600 3.3500 7 3.4000 159 MIG25I 20250626 MIG25L 3.3300 1.52 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250626 MIG26C 3.3500 1.52 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250626 MIG26F 3.3700 1.51 0 0.0000 0.0000 0 0.0000 0 MIG26F 20250626 MOH25I 24.0000 -1.60 25 24.5000 23.9000 12 23.9500 3657 MOH25I 20250626 MOH25L 24.4400 -3.05 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250626 MOH26C 24.5600 -3.04 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250626 MOH26F 24.6800 -3.06 0 0.0000 0.0000 0 0.0000 0 MOH26F 20250626 MXGRR25G 7427.5000 0.07 0 0.0000 0.0000 0 7468.2500 0 MXGRR25G 20250626 MXGRR25H 7413.7500 0.07 0 0.0000 0.0000 0 7454.5000 0 MXGRR25H 20250626 MXGRR25I 7413.7500 0.07 0 0.0000 0.0000 0 7454.5000 0 MXGRR25I 20250626 MXGRR25J 7413.7500 0.07 0 0.0000 0.0000 0 7454.5000 0 MXGRR25J 20250626 MXGRR25K 7687.2500 0.07 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250626 MXGRR25L 7699.0000 0.07 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250626 MXGRR26C 7737.5000 0.07 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250626 MXGRR26F 7776.2500 0.07 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20250626 MYTIL25I 46.9000 4.22 952 46.9900 45.1200 237 46.8300 4825 MYTIL25I 20250626 MYTIL25L 46.7400 1.02 0 0.0000 0.0000 0 48.7400 0 MYTIL25L 20250626 MYTIL26C 46.8300 1.01 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250626 MYTIL26F 47.0600 1.01 0 0.0000 0.0000 0 0.0000 0 MYTIL26F 20250626 OPAP25I 19.4100 -0.26 18 19.5000 19.3600 4 19.4100 949 OPAP25I 20250626 OPAP25L 19.6900 1.65 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250626 OPAP26C 19.7900 1.64 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250626 OPAP26F 19.8900 1.69 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20250626 OPTIM25I 20.1000 2.29 13 20.1000 19.9500 5 20.1000 78 OPTIM25I 20250626 OPTIM25L 19.7900 0.51 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250626 OPTIM26C 19.8900 0.51 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250626 OPTIM26F 19.9900 0.50 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20250626 OTOEL25I 11.0300 4.06 4 11.0300 10.7700 4 11.1200 155 OTOEL25I 20250626 OTOEL25L 10.7000 1.13 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250626 OTOEL26C 10.7600 1.13 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250626 OTOEL26F 10.8100 1.12 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20250626 PPA25I 44.8700 3.03 0 0.0000 0.0000 0 44.2800 75 PPA25I 20250626 PPA25L 46.4500 0.98 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250626 PPA26C 46.6800 0.97 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250626 PPA26F 46.9200 0.99 0 0.0000 0.0000 0 0.0000 0 PPA26F 20250626 PPC25I 13.4800 1.51 1064 13.5000 13.2200 130 13.4800 26589 PPC25I 20250626 PPC25L 13.7500 0.36 0 0.0000 0.0000 0 13.9600 0 PPC25L 20250626 PPC26C 13.7700 0.22 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250626 PPC26F 13.8400 0.22 0 0.0000 0.0000 0 0.0000 0 PPC26F 20250626 QUEST25I 7.1200 6.59 5 7.1200 7.1200 1 7.1200 99 QUEST25I 20250626 QUEST25L 7.1300 1.57 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250626 QUEST26C 7.1700 1.70 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250626 QUEST26F 7.2000 1.55 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20250626 TITC25I 37.4000 0.78 74 37.9100 37.2000 30 37.6800 973 TITC25I 20250626 TITC25L 40.1400 1.13 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250626 TITC26C 40.3400 1.13 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250626 TITC26F 40.5400 1.12 0 0.0000 0.0000 0 0.0000 0 TITC26F 20250626 TPEIR25IX 6.0000 -0.33 5253 6.1400 5.9800 291 6.0000 45437 TPEIR25IX 20250626 TPEIR25L 6.0600 2.02 0 0.0000 0.0000 0 6.0600 0 TPEIR25L 20250626 TPEIR26C 6.0900 2.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250626 TPEIR26F 6.1200 2.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20250626 VIO25I 5.7000 2.33 190 5.7300 5.6700 51 5.7100 6501 VIO25I 20250626 VIO25L 5.6900 -0.87 0 0.0000 0.0000 0 5.8500 0 VIO25L 20250626 VIO26C 5.6000 -0.71 0 0.0000 0.0000 0 0.0000 0 VIO26C 20250626 VIO26F 5.6300 -0.71 0 0.0000 0.0000 0 0.0000 0 VIO26F