DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250627 ETE25G10.00 1.0600 -8.62 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250627 ETE25G11.00 0.3470 -20.96 0 0.0000 0.0000 0 0.3390 13 ETE25G11.00 20250627 ETE25G12.00 0.0590 -41.00 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250627 ETE25G13.00 0.0050 -64.29 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250627 ETE25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250627 ETE25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G15.00 20250627 ETE25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G16.00 20250627 ETE25G7.20 3.8200 -2.30 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250627 ETE25G7.60 3.4200 -2.56 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250627 ETE25G8.00 3.0200 -2.89 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250627 ETE25G8.40 2.6200 -3.32 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250627 ETE25G8.80 2.2200 -3.90 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250627 ETE25G9.20 1.8200 -5.21 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250627 ETE25G9.60 1.4300 -6.54 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250627 ETE25H10.00 1.2000 -7.69 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250627 ETE25H11.00 0.5640 -14.16 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250627 ETE25H12.00 0.2170 -20.80 0 0.0000 0.0000 0 0.0000 0 ETE25H12.00 20250627 ETE25H13.00 0.0660 -31.96 0 0.0000 0.0000 0 0.0000 0 ETE25H13.00 20250627 ETE25H14.00 0.0160 -42.86 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250627 ETE25H15.00 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250627 ETE25H16.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.00 20250627 ETE25H8.00 3.0300 -2.88 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250627 ETE25H8.40 2.6400 -3.30 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250627 ETE25H8.80 2.2500 -3.85 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250627 ETE25H9.20 1.8700 -5.08 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250627 ETE25H9.60 1.5200 -6.17 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250627 ETE25I10.00 1.4000 -4.76 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250627 ETE25I11.00 0.8190 -6.72 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250627 ETE25I12.00 0.4450 -8.06 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250627 ETE25I13.00 0.2200 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250627 ETE25I14.00 0.1020 -11.30 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250627 ETE25I15.00 0.0420 -16.00 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250627 ETE25I16.00 0.0180 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250627 ETE25I4.80 6.2300 -1.42 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250627 ETE25I5.20 5.8300 -1.52 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250627 ETE25I5.60 5.4400 -1.63 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250627 ETE25I6.00 5.0400 -1.75 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250627 ETE25I6.40 4.6400 -1.90 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250627 ETE25I6.80 4.2400 -2.08 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250627 ETE25I7.20 3.8500 -2.28 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250627 ETE25I7.60 3.4600 -2.54 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250627 ETE25I8.00 3.0700 -2.85 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250627 ETE25I8.40 2.7000 -2.88 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250627 ETE25I8.80 2.3400 -3.31 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250627 ETE25I9.20 2.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250627 ETE25I9.60 1.6900 -3.98 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250627 ETE25L10.00 1.6400 -6.82 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250627 ETE25L11.00 1.0800 -10.74 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250627 ETE25L12.00 0.6970 -12.66 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250627 ETE25L13.00 0.4300 -16.50 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250627 ETE25L14.00 0.2550 -20.81 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250627 ETE25L15.00 0.1470 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250627 ETE25L16.00 0.0830 -28.45 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250627 ETE25L5.60 5.4700 -1.62 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250627 ETE25L6.00 5.0700 -1.74 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250627 ETE25L6.40 4.6800 -1.89 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250627 ETE25L6.80 4.2900 -2.05 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250627 ETE25L7.20 3.9100 -2.25 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250627 ETE25L7.60 3.5300 -2.75 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250627 ETE25L8.00 3.1700 -3.35 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250627 ETE25L8.40 2.8200 -3.75 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250627 ETE25L8.80 2.4900 -4.60 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250627 ETE25L9.20 2.1800 -5.22 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250627 ETE25L9.60 1.8900 -5.97 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250627 ETE25S10.00 0.0390 -17.02 0 0.0000 0.0000 0 0.0420 25 ETE25S10.00 20250627 ETE25S11.00 0.3250 17.33 0 0.0000 0.0000 0 0.3370 21 ETE25S11.00 20250627 ETE25S12.00 1.0400 5.26 0 0.0000 0.0000 0 0.0000 0 ETE25S12.00 20250627 ETE25S13.00 1.9900 4.19 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250627 ETE25S14.00 2.9900 3.10 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250627 ETE25S15.00 3.9900 2.31 0 0.0000 0.0000 0 0.0000 0 ETE25S15.00 20250627 ETE25S16.00 4.9900 1.84 0 0.0000 0.0000 0 0.0000 0 ETE25S16.00 20250627 ETE25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250627 ETE25S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250627 ETE25S8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250627 ETE25S8.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250627 ETE25S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250627 ETE25S9.20 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250627 ETE25S9.60 0.0110 -26.67 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250627 ETE25T10.00 0.1600 -5.88 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250627 ETE25T11.00 0.5260 -0.38 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250627 ETE25T12.00 1.1800 2.61 0 0.0000 0.0000 0 0.0000 0 ETE25T12.00 20250627 ETE25T13.00 2.0300 3.05 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250627 ETE25T14.00 2.9900 2.75 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250627 ETE25T15.00 3.9900 2.31 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250627 ETE25T16.00 4.9900 1.84 0 0.0000 0.0000 0 0.0000 0 ETE25T16.00 20250627 ETE25T8.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250627 ETE25T8.40 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250627 ETE25T8.80 0.0160 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250627 ETE25T9.20 0.0390 -15.22 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250627 ETE25T9.60 0.0830 -10.75 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250627 ETE25U10.00 0.3420 6.88 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250627 ETE25U11.00 0.7610 4.39 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250627 ETE25U12.00 1.3900 4.51 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250627 ETE25U13.00 2.1600 3.35 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250627 ETE25U14.00 3.0500 2.69 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250627 ETE25U15.00 4.0000 2.04 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250627 ETE25U16.00 4.9900 1.84 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250627 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250627 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250627 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250627 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250627 ETE25U6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250627 ETE25U6.80 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250627 ETE25U7.20 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250627 ETE25U7.60 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250627 ETE25U8.00 0.0240 4.35 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250627 ETE25U8.40 0.0480 6.67 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250627 ETE25U8.80 0.0880 7.32 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250627 ETE25U9.20 0.1480 7.25 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250627 ETE25U9.60 0.2320 7.41 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250627 ETE25X10.00 0.5340 -5.65 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250627 ETE25X11.00 0.9760 -3.37 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250627 ETE25X12.00 1.5900 -0.63 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250627 ETE25X13.00 2.3200 0.43 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250627 ETE25X14.00 3.1500 0.96 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250627 ETE25X15.00 4.0500 1.00 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250627 ETE25X16.00 5.0100 1.42 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250627 ETE25X5.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250627 ETE25X6.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250627 ETE25X6.40 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250627 ETE25X6.80 0.0130 -27.78 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250627 ETE25X7.20 0.0270 -20.59 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250627 ETE25X7.60 0.0490 -19.67 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250627 ETE25X8.00 0.0820 -17.17 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250627 ETE25X8.40 0.1280 -14.09 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250627 ETE25X8.80 0.1980 -10.81 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250627 ETE25X9.20 0.2860 -9.21 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250627 ETE25X9.60 0.3920 -7.11 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250627 ETE26C10.00 1.8700 -6.97 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250627 ETE26C11.00 1.3500 -8.78 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250627 ETE26C12.00 0.9480 -12.22 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250627 ETE26C13.00 0.6520 -15.32 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250627 ETE26C14.00 0.4440 -18.53 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250627 ETE26C15.00 0.3000 -21.26 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250627 ETE26C16.00 0.2000 -22.78 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250627 ETE26C6.00 5.1100 -1.92 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250627 ETE26C6.40 4.7300 -2.07 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250627 ETE26C6.80 4.3500 -2.47 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250627 ETE26C7.20 3.9900 -2.44 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250627 ETE26C7.60 3.6400 -2.93 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250627 ETE26C8.00 3.2900 -3.52 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250627 ETE26C8.40 2.9700 -3.88 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250627 ETE26C8.80 2.6700 -4.64 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250627 ETE26C9.20 2.3800 -5.18 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250627 ETE26C9.60 2.1200 -5.78 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250627 ETE26F10.00 2.0700 -6.76 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20250627 ETE26F11.00 1.5700 -8.72 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20250627 ETE26F12.00 1.1700 -11.36 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20250627 ETE26F13.00 0.8700 -13.00 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20250627 ETE26F14.00 0.6390 -15.03 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20250627 ETE26F15.00 0.4600 -16.82 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20250627 ETE26F16.00 0.3270 -22.14 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20250627 ETE26F8.40 3.1200 -4.00 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20250627 ETE26F8.80 2.8300 -4.71 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20250627 ETE26F9.20 2.5600 -5.19 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20250627 ETE26F9.60 2.3100 -6.10 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20250627 ETE26O10.00 0.7210 -5.87 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250627 ETE26O11.00 1.1900 -3.25 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250627 ETE26O12.00 1.7900 -1.65 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250627 ETE26O13.00 2.4900 -0.80 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250627 ETE26O14.00 3.2800 -0.30 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250627 ETE26O15.00 4.1500 0.48 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250627 ETE26O16.00 5.0600 0.80 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250627 ETE26O6.00 0.0130 -27.78 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250627 ETE26O6.40 0.0260 -23.53 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250627 ETE26O6.80 0.0440 -24.14 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250627 ETE26O7.20 0.0720 -19.10 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250627 ETE26O7.60 0.1150 -16.06 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250627 ETE26O8.00 0.1680 -14.72 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250627 ETE26O8.40 0.2410 -11.40 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250627 ETE26O8.80 0.3320 -10.03 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250627 ETE26O9.20 0.4390 -8.16 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250627 ETE26O9.60 0.5730 -7.13 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250627 ETE26R10.00 0.8750 -5.91 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20250627 ETE26R11.00 1.3600 -4.23 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20250627 ETE26R12.00 1.9600 -2.49 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20250627 ETE26R13.00 2.6500 -1.49 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20250627 ETE26R14.00 3.4200 -0.58 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20250627 ETE26R15.00 4.2500 0.24 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20250627 ETE26R16.00 5.1300 0.20 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20250627 ETE26R8.40 0.3450 -11.54 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20250627 ETE26R8.80 0.4540 -9.20 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20250627 ETE26R9.20 0.5740 -8.31 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20250627 ETE26R9.60 0.7230 -6.95 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20250627 FTSE25G3750 938.0000 2.96 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250627 FTSE25G3800 888.0000 3.14 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250627 FTSE25G3850 838.0000 3.33 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250627 FTSE25G3900 789.0000 3.54 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250627 FTSE25G3950 739.0000 3.79 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250627 FTSE25G4000 689.0000 4.08 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250627 FTSE25G4100 589.0000 4.62 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250627 FTSE25G4200 491.0000 5.59 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250627 FTSE25G4300 395.0000 6.76 0 0.0000 0.0000 0 388.0000 40 FTSE25G4300 20250627 FTSE25G4400 304.0000 8.19 0 0.0000 0.0000 0 297.0000 80 FTSE25G4400 20250627 FTSE25G4500 221.0000 -8.68 0 0.0000 0.0000 0 214.0000 42 FTSE25G4500 20250627 FTSE25G4600 156.0000 -10.86 1 156.0000 156.0000 1 145.0000 47 FTSE25G4600 20250627 FTSE25G4700 93.0000 -20.51 6 118.0000 93.0000 4 90.5000 182 FTSE25G4700 20250627 FTSE25G4800 54.0000 100.00 25 70.0000 54.0000 2 52.0000 125 FTSE25G4800 20250627 FTSE25G4900 40.0000 55.34 10 40.0000 40.0000 1 27.2500 10 FTSE25G4900 20250627 FTSE25G5000 15.2500 22.00 0 0.0000 0.0000 0 0.0000 0 FTSE25G5000 20250627 FTSE25G5100 7.0000 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25G5100 20250627 FTSE25G5200 2.9000 26.09 0 0.0000 0.0000 0 0.0000 0 FTSE25G5200 20250627 FTSE25H3950 730.0000 3.40 0 0.0000 0.0000 0 0.0000 0 FTSE25H3950 20250627 FTSE25H4000 681.0000 3.50 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250627 FTSE25H4100 585.0000 3.91 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250627 FTSE25H4200 492.0000 4.46 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250627 FTSE25H4300 405.0000 4.92 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250627 FTSE25H4400 324.0000 5.54 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250627 FTSE25H4500 247.0000 -12.41 40 282.0000 247.0000 2 248.0000 40 FTSE25H4500 20250627 FTSE25H4600 189.0000 -12.09 0 0.0000 0.0000 0 186.0000 30 FTSE25H4600 20250627 FTSE25H4700 157.0000 2.61 20 157.0000 157.0000 1 134.0000 70 FTSE25H4700 20250627 FTSE25H4800 94.5000 -11.68 1 94.5000 94.5000 1 94.0000 21 FTSE25H4800 20250627 FTSE25H4900 66.0000 6.45 0 0.0000 0.0000 0 0.0000 0 FTSE25H4900 20250627 FTSE25H5000 43.0000 6.17 0 0.0000 0.0000 0 0.0000 0 FTSE25H5000 20250627 FTSE25H5100 27.2500 5.83 0 0.0000 0.0000 0 0.0000 0 FTSE25H5100 20250627 FTSE25H5200 16.5000 4.76 0 0.0000 0.0000 0 0.0000 0 FTSE25H5200 20250627 FTSE25I3050 1632.0000 1.56 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250627 FTSE25I3100 1582.0000 1.61 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250627 FTSE25I3150 1532.0000 1.66 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250627 FTSE25I3200 1482.0000 1.65 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250627 FTSE25I3250 1433.0000 1.78 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250627 FTSE25I3300 1383.0000 1.84 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250627 FTSE25I3350 1333.0000 1.91 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250627 FTSE25I3400 1283.0000 1.91 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250627 FTSE25I3450 1234.0000 2.07 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250627 FTSE25I3500 1184.0000 2.16 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250627 FTSE25I3550 1134.0000 2.16 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250627 FTSE25I3600 1085.0000 2.26 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250627 FTSE25I3650 1036.0000 2.47 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250627 FTSE25I3700 986.0000 2.49 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250627 FTSE25I3750 937.0000 2.63 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250627 FTSE25I3800 889.0000 2.77 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250627 FTSE25I3850 840.0000 2.82 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250627 FTSE25I3900 792.0000 2.86 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250627 FTSE25I3950 745.0000 3.04 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250627 FTSE25I4000 699.0000 3.25 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250627 FTSE25I4100 608.0000 3.58 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250627 FTSE25I4200 521.0000 3.78 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250627 FTSE25I4300 440.0000 4.02 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250627 FTSE25I4400 366.0000 4.27 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250627 FTSE25I4500 299.0000 4.55 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250627 FTSE25I4600 240.0000 4.80 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250627 FTSE25I4700 189.0000 4.42 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250627 FTSE25I4800 146.0000 4.29 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250627 FTSE25I4900 111.0000 4.72 0 0.0000 0.0000 0 0.0000 0 FTSE25I4900 20250627 FTSE25I5000 82.5000 4.43 0 0.0000 0.0000 0 0.0000 0 FTSE25I5000 20250627 FTSE25I5100 60.5000 4.31 0 0.0000 0.0000 0 0.0000 0 FTSE25I5100 20250627 FTSE25I5200 43.2500 3.59 0 0.0000 0.0000 0 0.0000 0 FTSE25I5200 20250627 FTSE25L3250 1450.0000 1.68 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250627 FTSE25L3300 1401.0000 1.74 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250627 FTSE25L3350 1352.0000 1.81 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250627 FTSE25L3400 1303.0000 1.88 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250627 FTSE25L3450 1255.0000 1.95 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250627 FTSE25L3500 1207.0000 2.03 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250627 FTSE25L3550 1159.0000 2.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250627 FTSE25L3600 1111.0000 2.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250627 FTSE25L3650 1064.0000 2.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250627 FTSE25L3700 1017.0000 2.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250627 FTSE25L3750 971.0000 2.32 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250627 FTSE25L3800 925.0000 2.32 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250627 FTSE25L3850 881.0000 2.44 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250627 FTSE25L3900 836.0000 2.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250627 FTSE25L3950 793.0000 2.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250627 FTSE25L4000 751.0000 2.60 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250627 FTSE25L4100 669.0000 2.76 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250627 FTSE25L4200 592.0000 2.78 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250627 FTSE25L4300 520.0000 2.97 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250627 FTSE25L4400 452.0000 2.73 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250627 FTSE25L4500 391.0000 2.89 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250627 FTSE25L4600 335.0000 2.76 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250627 FTSE25L4700 285.0000 2.89 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250627 FTSE25L4800 241.0000 2.99 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250627 FTSE25L4900 201.0000 2.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250627 FTSE25L5000 167.0000 2.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250627 FTSE25L5100 138.0000 2.22 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250627 FTSE25L5200 113.0000 2.73 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250627 FTSE25S3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250627 FTSE25S3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250627 FTSE25S3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250627 FTSE25S3900 0.0200 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250627 FTSE25S3950 0.0500 -37.50 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250627 FTSE25S4000 0.1100 -38.89 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250627 FTSE25S4100 0.5100 -32.89 0 0.0000 0.0000 0 0.4300 50 FTSE25S4100 20250627 FTSE25S4200 1.9000 -26.92 0 0.0000 0.0000 0 1.7000 6 FTSE25S4200 20250627 FTSE25S4300 8.5000 13.33 13 8.5000 8.5000 2 5.2000 55 FTSE25S4300 20250627 FTSE25S4400 14.5000 -21.62 0 0.0000 0.0000 0 14.0000 62 FTSE25S4400 20250627 FTSE25S4500 27.0000 -10.00 1 27.0000 27.0000 1 31.2500 132 FTSE25S4500 20250627 FTSE25S4600 47.0000 -13.76 30 50.0000 47.0000 3 61.5000 156 FTSE25S4600 20250627 FTSE25S4700 85.0000 -11.46 5 85.0000 85.0000 1 107.0000 46 FTSE25S4700 20250627 FTSE25S4800 167.0000 12.84 0 0.0000 0.0000 0 169.0000 0 FTSE25S4800 20250627 FTSE25S4900 241.0000 -8.37 0 0.0000 0.0000 0 0.0000 0 FTSE25S4900 20250627 FTSE25S5000 325.0000 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE25S5000 20250627 FTSE25S5100 417.0000 -5.87 0 0.0000 0.0000 0 0.0000 0 FTSE25S5100 20250627 FTSE25S5200 513.0000 -4.82 0 0.0000 0.0000 0 0.0000 0 FTSE25S5200 20250627 FTSE25T3950 1.9000 -32.14 0 0.0000 0.0000 0 0.0000 0 FTSE25T3950 20250627 FTSE25T4000 3.0000 -28.57 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250627 FTSE25T4100 6.8000 -23.60 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250627 FTSE25T4200 13.7500 -21.43 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250627 FTSE25T4300 25.7500 -18.25 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250627 FTSE25T4400 44.5000 -15.24 0 0.0000 0.0000 0 44.0000 10 FTSE25T4400 20250627 FTSE25T4500 72.0000 -13.25 0 0.0000 0.0000 0 71.5000 40 FTSE25T4500 20250627 FTSE25T4600 113.0000 -8.13 40 113.0000 88.0000 2 109.0000 20 FTSE25T4600 20250627 FTSE25T4700 158.0000 13.67 0 0.0000 0.0000 0 158.0000 14 FTSE25T4700 20250627 FTSE25T4800 220.0000 12.24 20 220.0000 220.0000 1 217.0000 20 FTSE25T4800 20250627 FTSE25T4900 285.0000 -6.86 0 0.0000 0.0000 0 0.0000 0 FTSE25T4900 20250627 FTSE25T5000 362.0000 -5.73 0 0.0000 0.0000 0 0.0000 0 FTSE25T5000 20250627 FTSE25T5100 446.0000 -4.90 0 0.0000 0.0000 0 0.0000 0 FTSE25T5100 20250627 FTSE25T5200 535.0000 -4.29 0 0.0000 0.0000 0 0.0000 0 FTSE25T5200 20250627 FTSE25U3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250627 FTSE25U3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250627 FTSE25U3150 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250627 FTSE25U3200 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250627 FTSE25U3250 0.0200 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250627 FTSE25U3300 0.0400 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250627 FTSE25U3350 0.0700 -36.36 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250627 FTSE25U3400 0.1200 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250627 FTSE25U3450 0.1900 -34.48 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250627 FTSE25U3500 0.3100 -31.11 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250627 FTSE25U3550 0.4900 -30.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250627 FTSE25U3600 0.7600 -30.91 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250627 FTSE25U3650 1.2000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250627 FTSE25U3700 1.7000 -26.09 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250627 FTSE25U3750 2.5000 -24.24 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250627 FTSE25U3800 3.5000 -23.91 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250627 FTSE25U3850 5.0000 -20.63 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250627 FTSE25U3900 6.8000 -20.93 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250627 FTSE25U3950 9.3000 -19.13 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250627 FTSE25U4000 12.5000 -18.03 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250627 FTSE25U4100 21.2500 -15.84 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250627 FTSE25U4200 34.2500 -14.38 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250627 FTSE25U4300 53.0000 -12.40 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250627 FTSE25U4400 78.0000 -11.36 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250627 FTSE25U4500 110.0000 -10.57 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250627 FTSE25U4600 151.0000 -8.48 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250627 FTSE25U4700 200.0000 -7.41 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250627 FTSE25U4800 256.0000 -6.57 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250627 FTSE25U4900 321.0000 -5.59 0 0.0000 0.0000 0 0.0000 0 FTSE25U4900 20250627 FTSE25U5000 392.0000 -5.08 0 0.0000 0.0000 0 0.0000 0 FTSE25U5000 20250627 FTSE25U5100 469.0000 -4.48 0 0.0000 0.0000 0 0.0000 0 FTSE25U5100 20250627 FTSE25U5200 552.0000 -4.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U5200 20250627 FTSE25X3250 1.2000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250627 FTSE25X3300 1.7000 -22.73 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250627 FTSE25X3350 2.3000 -20.69 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250627 FTSE25X3400 3.1000 -18.42 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250627 FTSE25X3450 4.1000 -18.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250627 FTSE25X3500 5.3000 -18.46 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250627 FTSE25X3550 6.9000 -16.87 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250627 FTSE25X3600 8.8000 -16.19 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250627 FTSE25X3650 11.2500 -15.09 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250627 FTSE25X3700 14.0000 -15.15 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250627 FTSE25X3750 17.2500 -14.81 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250627 FTSE25X3800 21.2500 -13.27 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250627 FTSE25X3850 26.0000 -12.61 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250627 FTSE25X3900 31.2500 -12.59 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250627 FTSE25X3950 37.5000 -11.76 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250627 FTSE25X4000 44.7500 -11.39 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250627 FTSE25X4100 62.0000 -10.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250627 FTSE25X4200 84.0000 -9.19 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250627 FTSE25X4300 111.0000 -8.26 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250627 FTSE25X4400 143.0000 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250627 FTSE25X4500 180.0000 -7.22 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250627 FTSE25X4600 223.0000 -6.30 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250627 FTSE25X4700 272.0000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250627 FTSE25X4800 327.0000 -5.22 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250627 FTSE25X4900 387.0000 -4.68 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250627 FTSE25X5000 452.0000 -4.24 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250627 FTSE25X5100 521.0000 -3.87 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250627 FTSE25X5200 595.0000 -3.57 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250627 FTSE26C3350 1375.0000 1.70 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250627 FTSE26C3400 1328.0000 1.76 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250627 FTSE26C3450 1281.0000 1.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250627 FTSE26C3500 1234.0000 1.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250627 FTSE26C3550 1188.0000 1.89 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250627 FTSE26C3600 1143.0000 1.96 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250627 FTSE26C3650 1098.0000 1.95 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250627 FTSE26C3700 1053.0000 1.94 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250627 FTSE26C3750 1010.0000 2.02 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250627 FTSE26C3800 967.0000 2.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250627 FTSE26C3850 925.0000 2.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250627 FTSE26C3900 883.0000 2.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250627 FTSE26C3950 843.0000 2.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250627 FTSE26C4000 803.0000 2.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250627 FTSE26C4100 727.0000 2.25 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250627 FTSE26C4200 654.0000 2.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250627 FTSE26C4300 586.0000 2.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250627 FTSE26C4400 523.0000 2.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250627 FTSE26C4500 464.0000 2.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250627 FTSE26C4600 410.0000 2.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250627 FTSE26C4700 360.0000 1.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250627 FTSE26C4800 315.0000 1.94 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250627 FTSE26C4900 275.0000 2.23 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250627 FTSE26C5000 238.0000 1.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250627 FTSE26C5100 206.0000 1.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250627 FTSE26C5200 177.0000 1.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250627 FTSE26F4000 852.0000 1.79 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20250627 FTSE26F4100 780.0000 1.96 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20250627 FTSE26F4200 711.0000 2.01 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20250627 FTSE26F4300 646.0000 1.89 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20250627 FTSE26F4400 585.0000 1.92 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20250627 FTSE26F4500 527.0000 1.74 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20250627 FTSE26F4600 474.0000 1.72 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20250627 FTSE26F4700 425.0000 1.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20250627 FTSE26F4800 380.0000 1.60 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20250627 FTSE26F4900 339.0000 1.80 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20250627 FTSE26F5000 301.0000 1.69 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20250627 FTSE26F5100 266.0000 1.53 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20250627 FTSE26F5200 235.0000 1.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20250627 FTSE26O3350 8.5000 -15.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250627 FTSE26O3400 10.5000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250627 FTSE26O3450 13.0000 -13.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250627 FTSE26O3500 15.7500 -13.70 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250627 FTSE26O3550 19.0000 -12.64 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250627 FTSE26O3600 22.7500 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250627 FTSE26O3650 27.0000 -12.20 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250627 FTSE26O3700 32.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250627 FTSE26O3750 37.5000 -11.24 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250627 FTSE26O3800 43.7500 -10.71 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250627 FTSE26O3850 51.0000 -9.73 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250627 FTSE26O3900 59.0000 -9.23 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250627 FTSE26O3950 67.5000 -9.40 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250627 FTSE26O4000 77.0000 -8.88 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250627 FTSE26O4100 99.5000 -7.87 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250627 FTSE26O4200 126.0000 -7.35 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250627 FTSE26O4300 156.0000 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250627 FTSE26O4400 191.0000 -6.37 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250627 FTSE26O4500 231.0000 -5.71 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250627 FTSE26O4600 275.0000 -5.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250627 FTSE26O4700 324.0000 -4.99 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250627 FTSE26O4800 378.0000 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250627 FTSE26O4900 436.0000 -4.18 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250627 FTSE26O5000 498.0000 -3.86 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250627 FTSE26O5100 564.0000 -3.59 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250627 FTSE26O5200 633.0000 -3.36 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250627 FTSE26R4000 107.0000 -7.76 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20250627 FTSE26R4100 132.0000 -7.04 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20250627 FTSE26R4200 161.0000 -6.94 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20250627 FTSE26R4300 194.0000 -6.28 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20250627 FTSE26R4400 231.0000 -5.71 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20250627 FTSE26R4500 272.0000 -5.23 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20250627 FTSE26R4600 317.0000 -4.80 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20250627 FTSE26R4700 366.0000 -4.44 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20250627 FTSE26R4800 419.0000 -4.12 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20250627 FTSE26R4900 475.0000 -4.04 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20250627 FTSE26R5000 536.0000 -3.60 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20250627 FTSE26R5100 599.0000 -3.39 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20250627 FTSE26R5200 666.0000 -3.20 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20250627 HTO25G11.00 5.3300 2.11 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250627 HTO25G12.00 4.3300 2.36 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250627 HTO25G13.00 3.3400 3.41 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250627 HTO25G14.00 2.3500 5.38 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250627 HTO25G15.00 1.4100 8.46 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250627 HTO25G16.00 0.6730 15.44 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250627 HTO25G17.00 0.2370 28.80 0 0.0000 0.0000 0 0.2020 2 HTO25G17.00 20250627 HTO25G18.00 0.0610 56.41 0 0.0000 0.0000 0 0.0470 25 HTO25G18.00 20250627 HTO25G19.00 0.0110 120.00 0 0.0000 0.0000 0 0.0080 15 HTO25G19.00 20250627 HTO25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250627 HTO25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250627 HTO25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G24.00 20250627 HTO25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G26.00 20250627 HTO25H11.00 5.3500 2.10 0 0.0000 0.0000 0 0.0000 0 HTO25H11.00 20250627 HTO25H12.00 4.3500 2.59 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250627 HTO25H13.00 3.3600 3.38 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250627 HTO25H14.00 2.3800 4.39 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250627 HTO25H15.00 1.4800 4.96 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250627 HTO25H16.00 0.7730 4.04 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250627 HTO25H17.00 0.3290 2.49 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250627 HTO25H18.00 0.1090 -3.54 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250627 HTO25H19.00 0.0290 -9.38 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250627 HTO25H20.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250627 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250627 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250627 HTO25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H26.00 20250627 HTO25I10.00 6.3700 1.76 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250627 HTO25I11.00 5.3700 2.09 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250627 HTO25I12.00 4.3900 2.57 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250627 HTO25I13.00 3.4300 3.00 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250627 HTO25I14.00 2.5400 3.67 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250627 HTO25I15.00 1.7600 4.14 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250627 HTO25I16.00 1.1500 5.50 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250627 HTO25I17.00 0.6880 5.52 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250627 HTO25I18.00 0.3940 7.07 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250627 HTO25I19.00 0.2080 8.90 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250627 HTO25I20.00 0.1010 8.60 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250627 HTO25I22.00 0.0210 5.00 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250627 HTO25I24.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250627 HTO25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250627 HTO25I9.60 6.7700 1.65 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250627 HTO25L10.00 6.4200 1.74 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250627 HTO25L11.00 5.4300 1.88 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250627 HTO25L12.00 4.4600 2.29 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250627 HTO25L13.00 3.5300 2.32 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250627 HTO25L14.00 2.6800 2.29 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250627 HTO25L15.00 1.9400 1.57 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250627 HTO25L16.00 1.3400 0.75 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250627 HTO25L17.00 0.8750 -0.34 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250627 HTO25L18.00 0.5440 -2.86 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250627 HTO25L19.00 0.3270 -4.94 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250627 HTO25L20.00 0.1880 -7.84 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250627 HTO25L22.00 0.0550 -12.70 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250627 HTO25L24.00 0.0140 -22.22 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250627 HTO25L26.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250627 HTO25L9.60 6.8100 1.64 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250627 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250627 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250627 HTO25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250627 HTO25S14.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250627 HTO25S15.00 0.0740 0.00 0 0.0000 0.0000 0 0.0880 5 HTO25S15.00 20250627 HTO25S16.00 0.3340 -5.38 0 0.0000 0.0000 0 0.3770 35 HTO25S16.00 20250627 HTO25S17.00 0.8990 -5.96 0 0.0000 0.0000 0 0.9760 40 HTO25S17.00 20250627 HTO25S18.00 1.7300 -4.42 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250627 HTO25S19.00 2.6800 -3.94 0 0.0000 0.0000 0 2.7900 15 HTO25S19.00 20250627 HTO25S20.00 3.6800 -2.90 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250627 HTO25S22.00 5.6800 -1.90 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250627 HTO25S24.00 7.6800 -1.41 0 0.0000 0.0000 0 0.0000 0 HTO25S24.00 20250627 HTO25S26.00 9.6800 -1.12 0 0.0000 0.0000 0 0.0000 0 HTO25S26.00 20250627 HTO25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T11.00 20250627 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250627 HTO25T13.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250627 HTO25T14.00 0.0210 -38.24 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250627 HTO25T15.00 0.1220 -56.27 0 0.0000 0.0000 0 0.1510 5 HTO25T15.00 20250627 HTO25T16.00 0.4120 -16.09 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250627 HTO25T17.00 0.9690 -9.44 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250627 HTO25T18.00 1.7600 -5.88 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250627 HTO25T19.00 2.6900 -3.93 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250627 HTO25T20.00 3.6800 -2.90 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250627 HTO25T22.00 5.6800 -1.90 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250627 HTO25T24.00 7.6800 -1.41 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250627 HTO25T26.00 9.6800 -1.12 0 0.0000 0.0000 0 0.0000 0 HTO25T26.00 20250627 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250627 HTO25U11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250627 HTO25U12.00 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250627 HTO25U13.00 0.0500 -10.71 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250627 HTO25U14.00 0.1550 -10.40 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250627 HTO25U15.00 0.3730 -8.58 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250627 HTO25U16.00 0.7580 -6.19 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250627 HTO25U17.00 1.3000 -5.11 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250627 HTO25U18.00 2.0000 -4.31 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250627 HTO25U19.00 2.8200 -3.42 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250627 HTO25U20.00 3.7300 -2.61 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250627 HTO25U22.00 5.6800 -1.90 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250627 HTO25U24.00 7.6800 -1.41 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250627 HTO25U26.00 9.6800 -1.12 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250627 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250627 HTO25X10.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250627 HTO25X11.00 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250627 HTO25X12.00 0.0270 -28.95 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250627 HTO25X13.00 0.0890 -24.58 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250627 HTO25X14.00 0.2260 -18.12 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250627 HTO25X15.00 0.4790 -14.31 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250627 HTO25X16.00 0.8740 -10.08 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250627 HTO25X17.00 1.4100 -7.24 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250627 HTO25X18.00 2.0800 -5.88 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250627 HTO25X19.00 2.8800 -4.00 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250627 HTO25X20.00 3.7500 -3.35 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250627 HTO25X22.00 5.6800 -1.90 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250627 HTO25X24.00 7.6800 -1.41 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250627 HTO25X26.00 9.6800 -1.12 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250627 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250627 HTO26C10.00 6.4700 1.57 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250627 HTO26C11.00 5.5100 1.85 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250627 HTO26C12.00 4.5700 1.78 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250627 HTO26C13.00 3.6900 1.65 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250627 HTO26C14.00 2.9000 1.75 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250627 HTO26C15.00 2.2000 0.92 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250627 HTO26C16.00 1.6300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250627 HTO26C17.00 1.1700 -0.85 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250627 HTO26C18.00 0.8160 -2.74 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250627 HTO26C19.00 0.5560 -4.63 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250627 HTO26C20.00 0.3700 -6.57 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250627 HTO26C22.00 0.1500 -11.24 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250627 HTO26C24.00 0.0600 -15.49 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250627 HTO26C26.00 0.0210 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250627 HTO26C9.60 6.8600 1.48 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250627 HTO26F11.00 5.5900 1.64 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20250627 HTO26F12.00 4.6900 1.74 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20250627 HTO26F13.00 3.8500 1.58 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20250627 HTO26F14.00 3.0900 0.98 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20250627 HTO26F15.00 2.4300 0.41 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20250627 HTO26F16.00 1.8700 -0.53 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20250627 HTO26F17.00 1.4200 -1.39 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20250627 HTO26F18.00 1.0500 -2.78 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20250627 HTO26F19.00 0.7650 -4.38 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20250627 HTO26F20.00 0.5410 -6.56 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20250627 HTO26F22.00 0.2750 -9.24 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20250627 HTO26O10.00 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250627 HTO26O11.00 0.0250 -30.56 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250627 HTO26O12.00 0.0750 -24.24 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250627 HTO26O13.00 0.1810 -20.61 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250627 HTO26O14.00 0.3750 -15.16 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250627 HTO26O15.00 0.6730 -11.56 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250627 HTO26O16.00 1.0900 -9.17 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250627 HTO26O17.00 1.6300 -6.86 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250627 HTO26O18.00 2.2800 -5.39 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250627 HTO26O19.00 3.0300 -4.11 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250627 HTO26O20.00 3.8600 -3.26 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250627 HTO26O22.00 5.6900 -2.07 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250627 HTO26O24.00 7.6800 -1.41 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250627 HTO26O26.00 9.6800 -1.12 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250627 HTO26O9.60 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250627 HTO26R11.00 0.0550 -27.63 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20250627 HTO26R12.00 0.1350 -20.12 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20250627 HTO26R13.00 0.2780 -15.76 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20250627 HTO26R14.00 0.5040 -12.80 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20250627 HTO26R15.00 0.8300 -10.37 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20250627 HTO26R16.00 1.2600 -8.70 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20250627 HTO26R17.00 1.8000 -6.74 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20250627 HTO26R18.00 2.4400 -5.43 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20250627 HTO26R19.00 3.1600 -4.24 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20250627 HTO26R20.00 3.9500 -3.42 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20250627 HTO26R22.00 5.7300 -2.22 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20250627 OPAP25G14.00 5.4700 -0.91 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250627 OPAP25G15.00 4.4700 -1.11 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250627 OPAP25G16.00 3.4700 -1.42 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250627 OPAP25G17.00 2.4700 -2.37 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250627 OPAP25G18.00 1.5200 -3.18 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250627 OPAP25G19.00 0.7220 -5.74 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250627 OPAP25G20.00 0.2410 -10.41 0 0.0000 0.0000 0 0.2250 10 OPAP25G20.00 20250627 OPAP25G22.00 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250627 OPAP25G24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250627 OPAP25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250627 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250627 OPAP25G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G30.00 20250627 OPAP25H14.00 5.4900 -0.90 0 0.0000 0.0000 0 0.0000 0 OPAP25H14.00 20250627 OPAP25H15.00 4.4900 -1.10 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250627 OPAP25H16.00 3.5000 -1.41 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250627 OPAP25H17.00 2.5400 -1.93 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250627 OPAP25H18.00 1.6600 -2.92 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250627 OPAP25H19.00 0.9580 -4.01 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250627 OPAP25H20.00 0.4760 -5.37 0 0.0000 0.0000 0 0.0000 0 OPAP25H20.00 20250627 OPAP25H22.00 0.0720 -13.25 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250627 OPAP25H24.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250627 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250627 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250627 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250627 OPAP25I10.00 9.5000 -0.52 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250627 OPAP25I11.00 8.5000 -0.58 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250627 OPAP25I12.00 7.5100 -0.66 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250627 OPAP25I13.00 6.5100 -0.76 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250627 OPAP25I14.00 5.5200 -0.90 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250627 OPAP25I15.00 4.5300 -1.09 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250627 OPAP25I16.00 3.5600 -1.39 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250627 OPAP25I17.00 2.6500 -1.85 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250627 OPAP25I18.00 1.8500 -2.12 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250627 OPAP25I19.00 1.1900 -3.25 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250627 OPAP25I20.00 0.7100 -4.05 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250627 OPAP25I22.00 0.1980 -6.16 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250627 OPAP25I24.00 0.0400 -6.98 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250627 OPAP25I26.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250627 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250627 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250627 OPAP25L10.00 9.5500 -0.52 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250627 OPAP25L11.00 8.5600 -0.58 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250627 OPAP25L12.00 7.5700 -0.66 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250627 OPAP25L13.00 6.5800 -0.75 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250627 OPAP25L14.00 5.6100 -0.88 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250627 OPAP25L15.00 4.6600 -1.06 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250627 OPAP25L16.00 3.7600 -1.31 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250627 OPAP25L17.00 2.9400 -1.67 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250627 OPAP25L18.00 2.2300 -1.76 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250627 OPAP25L19.00 1.6300 -2.40 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250627 OPAP25L20.00 1.1500 -2.54 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250627 OPAP25L22.00 0.5190 -3.89 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250627 OPAP25L24.00 0.2070 -4.61 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250627 OPAP25L26.00 0.0720 -5.26 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250627 OPAP25L28.00 0.0240 -7.69 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250627 OPAP25L30.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250627 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250627 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250627 OPAP25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250627 OPAP25S17.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250627 OPAP25S18.00 0.0440 2.33 0 0.0000 0.0000 0 0.0310 76 OPAP25S18.00 20250627 OPAP25S19.00 0.2450 0.82 5 0.2450 0.2450 1 0.2150 100 OPAP25S19.00 20250627 OPAP25S20.00 0.7700 3.08 0 0.0000 0.0000 0 0.7250 15 OPAP25S20.00 20250627 OPAP25S22.00 2.5500 2.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250627 OPAP25S24.00 4.5500 1.11 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250627 OPAP25S26.00 6.5500 0.77 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250627 OPAP25S28.00 8.5500 0.59 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250627 OPAP25S30.00 10.5500 0.48 0 0.0000 0.0000 0 0.0000 0 OPAP25S30.00 20250627 OPAP25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T14.00 20250627 OPAP25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250627 OPAP25T16.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250627 OPAP25T17.00 0.0420 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250627 OPAP25T18.00 0.1640 1.23 0 0.0000 0.0000 0 0.0000 0 OPAP25T18.00 20250627 OPAP25T19.00 0.4590 2.68 0 0.0000 0.0000 0 0.0000 0 OPAP25T19.00 20250627 OPAP25T20.00 0.9780 2.52 0 0.0000 0.0000 0 0.0000 0 OPAP25T20.00 20250627 OPAP25T22.00 2.5900 1.57 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250627 OPAP25T24.00 4.5500 1.11 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250627 OPAP25T26.00 6.5500 0.77 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250627 OPAP25T28.00 8.5500 0.59 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250627 OPAP25T30.00 10.5500 0.48 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250627 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250627 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250627 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250627 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250627 OPAP25U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250627 OPAP25U15.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250627 OPAP25U16.00 0.0360 2.86 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250627 OPAP25U17.00 0.1200 1.69 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250627 OPAP25U18.00 0.3150 1.94 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250627 OPAP25U19.00 0.6600 2.48 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250627 OPAP25U20.00 1.1800 2.61 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250627 OPAP25U22.00 2.6800 1.52 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250627 OPAP25U24.00 4.5500 1.11 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250627 OPAP25U26.00 6.5500 0.77 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250627 OPAP25U28.00 8.5500 0.59 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250627 OPAP25U30.00 10.5500 0.48 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250627 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250627 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250627 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250627 OPAP25X13.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250627 OPAP25X14.00 0.0220 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250627 OPAP25X15.00 0.0670 1.52 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250627 OPAP25X16.00 0.1580 0.64 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250627 OPAP25X17.00 0.3320 1.53 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250627 OPAP25X18.00 0.6110 1.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250627 OPAP25X19.00 1.0100 1.61 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250627 OPAP25X20.00 1.5300 1.32 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250627 OPAP25X22.00 2.9000 1.05 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250627 OPAP25X24.00 4.6200 0.87 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250627 OPAP25X26.00 6.5500 0.77 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250627 OPAP25X28.00 8.5500 0.59 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250627 OPAP25X30.00 10.5500 0.48 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250627 OPAP26C11.00 8.6100 -0.58 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250627 OPAP26C12.00 7.6300 -0.78 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250627 OPAP26C13.00 6.6700 -0.74 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250627 OPAP26C14.00 5.7200 -1.04 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250627 OPAP26C15.00 4.8200 -1.03 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250627 OPAP26C16.00 3.9800 -1.24 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250627 OPAP26C17.00 3.2200 -1.23 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250627 OPAP26C18.00 2.5400 -1.93 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250627 OPAP26C19.00 1.9700 -1.99 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250627 OPAP26C20.00 1.5000 -1.96 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250627 OPAP26C22.00 0.8060 -2.54 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250627 OPAP26C24.00 0.4140 -3.72 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250627 OPAP26C26.00 0.1920 -5.42 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250627 OPAP26C28.00 0.0880 -4.35 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250627 OPAP26C30.00 0.0390 -4.88 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250627 OPAP26F14.00 5.8500 -0.85 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20250627 OPAP26F15.00 4.9900 -0.99 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20250627 OPAP26F16.00 4.1800 -1.18 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20250627 OPAP26F17.00 3.4500 -1.43 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20250627 OPAP26F18.00 2.8200 -1.40 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20250627 OPAP26F19.00 2.2700 -1.73 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20250627 OPAP26F20.00 1.8000 -1.64 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20250627 OPAP26F22.00 1.0800 -2.70 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20250627 OPAP26F24.00 0.6160 -2.69 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20250627 OPAP26F26.00 0.3450 -3.36 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20250627 OPAP26F28.00 0.1860 -4.12 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20250627 OPAP26O11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250627 OPAP26O12.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250627 OPAP26O13.00 0.0260 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250627 OPAP26O14.00 0.0690 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250627 OPAP26O15.00 0.1530 0.66 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250627 OPAP26O16.00 0.2980 0.68 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250627 OPAP26O17.00 0.5220 0.77 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250627 OPAP26O18.00 0.8410 0.84 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250627 OPAP26O19.00 1.2600 0.80 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250627 OPAP26O20.00 1.7800 0.56 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250627 OPAP26O22.00 3.1000 0.98 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250627 OPAP26O24.00 4.7400 0.85 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250627 OPAP26O26.00 6.5700 0.61 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250627 OPAP26O28.00 8.5500 0.59 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250627 OPAP26O30.00 10.5500 0.48 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250627 OPAP26R14.00 0.1270 0.79 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20250627 OPAP26R15.00 0.2460 0.82 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20250627 OPAP26R16.00 0.4260 0.95 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20250627 OPAP26R17.00 0.6800 0.89 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20250627 OPAP26R18.00 1.0300 0.98 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20250627 OPAP26R19.00 1.4700 0.68 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20250627 OPAP26R20.00 1.9900 0.51 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20250627 OPAP26R22.00 3.2800 0.61 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20250627 OPAP26R24.00 4.8500 0.83 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20250627 OPAP26R26.00 6.6300 0.76 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20250627 OPAP26R28.00 8.5500 0.59 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20250627 PPC25G10.00 3.7400 4.47 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250627 PPC25G11.00 2.7400 6.20 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250627 PPC25G12.00 1.7500 9.38 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250627 PPC25G13.00 0.8380 14.79 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250627 PPC25G14.00 0.2450 17.79 0 0.0000 0.0000 0 0.3220 7 PPC25G14.00 20250627 PPC25G15.00 0.0380 18.75 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250627 PPC25G16.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250627 PPC25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250627 PPC25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250627 PPC25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G19.00 20250627 PPC25G9.20 4.5400 3.65 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250627 PPC25G9.60 4.1400 4.02 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250627 PPC25H10.00 3.7600 4.44 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250627 PPC25H11.00 2.7700 6.13 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250627 PPC25H12.00 1.8100 9.04 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250627 PPC25H13.00 1.0000 14.55 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250627 PPC25H14.00 0.4490 25.42 0 0.0000 0.0000 0 0.5620 3 PPC25H14.00 20250627 PPC25H15.00 0.1570 37.72 0 0.0000 0.0000 0 0.0000 0 PPC25H15.00 20250627 PPC25H16.00 0.0440 69.23 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250627 PPC25H17.00 0.0100 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250627 PPC25H18.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250627 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250627 PPC25H9.20 4.5600 3.64 0 0.0000 0.0000 0 0.0000 0 PPC25H9.20 20250627 PPC25H9.60 4.1600 4.00 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250627 PPC25I10.00 3.7800 4.13 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250627 PPC25I11.00 2.8300 5.60 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250627 PPC25I12.00 1.9500 7.14 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250627 PPC25I13.00 1.2300 8.85 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250627 PPC25I14.00 0.7060 11.36 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250627 PPC25I15.00 0.3630 12.38 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250627 PPC25I16.00 0.1720 18.62 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250627 PPC25I17.00 0.0730 15.87 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250627 PPC25I18.00 0.0300 25.00 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250627 PPC25I19.00 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250627 PPC25I8.40 5.3700 3.07 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250627 PPC25I8.80 4.9700 3.33 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250627 PPC25I9.20 4.5700 3.39 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250627 PPC25I9.60 4.1800 3.98 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250627 PPC25L10.00 3.8700 4.59 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250627 PPC25L11.00 2.9600 5.71 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250627 PPC25L12.00 2.1600 8.00 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250627 PPC25L13.00 1.4900 10.37 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250627 PPC25L14.00 0.9860 14.65 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250627 PPC25L15.00 0.6180 21.18 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250627 PPC25L16.00 0.3660 25.34 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250627 PPC25L17.00 0.2070 29.38 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250627 PPC25L18.00 0.1130 36.14 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250627 PPC25L19.00 0.0600 42.86 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250627 PPC25L8.80 5.0200 3.29 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250627 PPC25L9.20 4.6300 3.58 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250627 PPC25L9.60 4.2500 4.17 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250627 PPC25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250627 PPC25S11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250627 PPC25S12.00 0.0050 -58.33 0 0.0000 0.0000 0 0.0030 8 PPC25S12.00 20250627 PPC25S13.00 0.0920 -36.11 0 0.0000 0.0000 0 0.0670 10 PPC25S13.00 20250627 PPC25S14.00 0.4990 -19.90 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250627 PPC25S15.00 1.3000 -10.34 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250627 PPC25S16.00 2.2700 -6.58 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250627 PPC25S17.00 3.2700 -4.66 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250627 PPC25S18.00 4.2700 -3.61 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250627 PPC25S19.00 5.2700 -2.95 0 0.0000 0.0000 0 0.0000 0 PPC25S19.00 20250627 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250627 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250627 PPC25T10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250627 PPC25T11.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250627 PPC25T12.00 0.0510 -10.53 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250627 PPC25T13.00 0.2370 -11.57 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250627 PPC25T14.00 0.6840 -9.28 0 0.0000 0.0000 0 0.0000 0 PPC25T14.00 20250627 PPC25T15.00 1.4000 -7.28 0 0.0000 0.0000 0 0.0000 0 PPC25T15.00 20250627 PPC25T16.00 2.2900 -6.15 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250627 PPC25T17.00 3.2700 -4.66 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250627 PPC25T18.00 4.2700 -3.61 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250627 PPC25T19.00 5.2700 -2.95 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250627 PPC25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.20 20250627 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250627 PPC25U10.00 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250627 PPC25U11.00 0.0460 -16.36 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250627 PPC25U12.00 0.1680 -13.40 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250627 PPC25U13.00 0.4440 -10.48 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250627 PPC25U14.00 0.9160 -8.40 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250627 PPC25U15.00 1.5700 -7.65 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250627 PPC25U16.00 2.3900 -5.16 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250627 PPC25U17.00 3.3000 -4.35 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250627 PPC25U18.00 4.2700 -3.61 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250627 PPC25U19.00 5.2700 -2.95 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250627 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250627 PPC25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250627 PPC25U9.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250627 PPC25U9.60 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250627 PPC25X10.00 0.0380 8.57 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250627 PPC25X11.00 0.1260 4.13 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250627 PPC25X12.00 0.3200 0.31 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250627 PPC25X13.00 0.6410 -2.58 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250627 PPC25X14.00 1.1300 -3.42 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250627 PPC25X15.00 1.7600 -3.30 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250627 PPC25X16.00 2.5200 -3.45 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250627 PPC25X17.00 3.3700 -3.44 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250627 PPC25X18.00 4.3000 -3.15 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250627 PPC25X19.00 5.2700 -2.95 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250627 PPC25X8.80 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250627 PPC25X9.20 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250627 PPC25X9.60 0.0220 10.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250627 PPC26C10.00 3.9700 4.20 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250627 PPC26C11.00 3.1300 5.74 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250627 PPC26C12.00 2.3800 7.69 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250627 PPC26C13.00 1.7600 10.00 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250627 PPC26C14.00 1.2600 12.50 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250627 PPC26C15.00 0.8760 16.03 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250627 PPC26C16.00 0.5940 19.76 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250627 PPC26C17.00 0.3920 23.66 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250627 PPC26C18.00 0.2510 26.77 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250627 PPC26C19.00 0.1610 34.17 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250627 PPC26C8.80 5.0800 3.25 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250627 PPC26C9.20 4.7000 3.52 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250627 PPC26C9.60 4.3400 4.08 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250627 PPC26F10.00 4.0900 4.34 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20250627 PPC26F11.00 3.2800 5.47 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20250627 PPC26F12.00 2.5800 7.05 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20250627 PPC26F13.00 1.9800 8.79 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20250627 PPC26F14.00 1.4900 11.19 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20250627 PPC26F15.00 1.1000 13.87 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20250627 PPC26F16.00 0.7910 16.15 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20250627 PPC26F17.00 0.5730 22.17 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20250627 PPC26F18.00 0.4080 26.32 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20250627 PPC26F19.00 0.2830 27.48 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20250627 PPC26F9.20 4.7900 3.68 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20250627 PPC26F9.60 4.4400 4.23 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20250627 PPC26O10.00 0.0980 10.11 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250627 PPC26O11.00 0.2380 4.39 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250627 PPC26O12.00 0.4740 1.07 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250627 PPC26O13.00 0.8450 -0.71 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250627 PPC26O14.00 1.3400 -1.47 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250627 PPC26O15.00 1.9600 -2.00 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250627 PPC26O16.00 2.6800 -2.55 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250627 PPC26O17.00 3.4900 -2.51 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250627 PPC26O18.00 4.3700 -2.46 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250627 PPC26O19.00 5.3000 -2.57 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250627 PPC26O8.80 0.0240 20.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250627 PPC26O9.20 0.0390 14.71 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250627 PPC26O9.60 0.0640 10.34 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250627 PPC26R10.00 0.1620 8.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20250627 PPC26R11.00 0.3410 4.92 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20250627 PPC26R12.00 0.6220 2.13 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20250627 PPC26R13.00 1.0100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20250627 PPC26R14.00 1.5100 -0.66 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20250627 PPC26R15.00 2.1200 -1.40 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20250627 PPC26R16.00 2.8100 -2.09 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20250627 PPC26R17.00 3.6000 -1.91 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20250627 PPC26R18.00 4.4500 -1.98 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20250627 PPC26R19.00 5.3500 -2.19 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20250627 PPC26R9.20 0.0790 11.27 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20250627 PPC26R9.60 0.1170 10.38 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20250627 TPEIR25G3.40 2.5900 -0.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250627 TPEIR25G3.60 2.3900 -0.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250627 TPEIR25G3.80 2.1900 -0.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250627 TPEIR25G4.00 1.9900 -1.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250627 TPEIR25G4.40 1.6000 -0.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250627 TPEIR25G4.80 1.2000 -0.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250627 TPEIR25G5.20 0.8060 -1.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250627 TPEIR25G5.60 0.4580 -3.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250627 TPEIR25G6.00 0.2050 -7.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250627 TPEIR25G6.40 0.0710 -14.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250627 TPEIR25G6.80 0.0180 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250627 TPEIR25G7.20 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250627 TPEIR25G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.60 20250627 TPEIR25G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G8.00 20250627 TPEIR25H3.60 2.4000 -0.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.60 20250627 TPEIR25H3.80 2.2000 -0.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250627 TPEIR25H4.00 2.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250627 TPEIR25H4.40 1.6100 -0.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250627 TPEIR25H4.80 1.2200 -1.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250627 TPEIR25H5.20 0.8680 -2.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250627 TPEIR25H5.60 0.5700 -4.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250627 TPEIR25H6.00 0.3400 -6.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250627 TPEIR25H6.40 0.1890 -10.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250627 TPEIR25H6.80 0.0940 -14.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250627 TPEIR25H7.20 0.0450 -18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250627 TPEIR25H7.60 0.0190 -26.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250627 TPEIR25H8.00 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.00 20250627 TPEIR25I2.40 3.6000 -0.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250627 TPEIR25I2.60 3.4000 -0.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250627 TPEIR25I2.80 3.2000 -0.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250627 TPEIR25I3.00 3.0000 -0.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250627 TPEIR25I3.20 2.8100 -0.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250627 TPEIR25I3.40 2.6100 -0.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250627 TPEIR25I3.60 2.4100 -0.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250627 TPEIR25I3.80 2.2100 -0.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250627 TPEIR25I4.00 2.0100 -0.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250627 TPEIR25I4.40 1.6300 -0.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250627 TPEIR25I4.80 1.2600 -0.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250627 TPEIR25I5.20 0.9340 -1.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250627 TPEIR25I5.60 0.6580 -1.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250627 TPEIR25I6.00 0.4380 -1.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250627 TPEIR25I6.40 0.2820 -2.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250627 TPEIR25I6.80 0.1720 -2.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250627 TPEIR25I7.20 0.1010 -3.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250627 TPEIR25I7.60 0.0570 -3.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250627 TPEIR25I8.00 0.0310 -3.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250627 TPEIR25L2.80 3.2200 -0.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250627 TPEIR25L3.00 3.0200 -0.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250627 TPEIR25L3.20 2.8200 -0.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250627 TPEIR25L3.40 2.6300 -0.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250627 TPEIR25L3.60 2.4400 -0.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250627 TPEIR25L3.80 2.2500 -0.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250627 TPEIR25L4.00 2.0600 -0.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250627 TPEIR25L4.40 1.7100 -1.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250627 TPEIR25L4.80 1.3900 -2.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250627 TPEIR25L5.20 1.1100 -2.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250627 TPEIR25L5.60 0.8630 -4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250627 TPEIR25L6.00 0.6590 -5.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250627 TPEIR25L6.40 0.4990 -6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250627 TPEIR25L6.80 0.3730 -8.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250627 TPEIR25L7.20 0.2740 -9.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250627 TPEIR25L7.60 0.1960 -11.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250627 TPEIR25L8.00 0.1420 -14.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250627 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250627 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250627 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250627 TPEIR25S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250627 TPEIR25S4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250627 TPEIR25S4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250627 TPEIR25S5.20 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250627 TPEIR25S5.60 0.0620 -8.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250627 TPEIR25S6.00 0.2080 -3.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250627 TPEIR25S6.40 0.4740 -0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250627 TPEIR25S6.80 0.8230 0.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250627 TPEIR25S7.20 1.2100 0.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250627 TPEIR25S7.60 1.6100 0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.60 20250627 TPEIR25S8.00 2.0100 0.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25S8.00 20250627 TPEIR25T3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.60 20250627 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250627 TPEIR25T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250627 TPEIR25T4.40 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250627 TPEIR25T4.80 0.0190 -17.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250627 TPEIR25T5.20 0.0640 -13.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250627 TPEIR25T5.60 0.1650 -7.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250627 TPEIR25T6.00 0.3350 -4.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250627 TPEIR25T6.40 0.5840 -1.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250627 TPEIR25T6.80 0.8900 -0.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250627 TPEIR25T7.20 1.2400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250627 TPEIR25T7.60 1.6200 0.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250627 TPEIR25T8.00 2.0100 0.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.00 20250627 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250627 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250627 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250627 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250627 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250627 TPEIR25U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250627 TPEIR25U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250627 TPEIR25U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250627 TPEIR25U4.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250627 TPEIR25U4.40 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250627 TPEIR25U4.80 0.0490 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250627 TPEIR25U5.20 0.1200 0.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250627 TPEIR25U5.60 0.2430 0.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250627 TPEIR25U6.00 0.4220 0.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250627 TPEIR25U6.40 0.6650 0.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250627 TPEIR25U6.80 0.9560 0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250627 TPEIR25U7.20 1.2900 0.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250627 TPEIR25U7.60 1.6400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250627 TPEIR25U8.00 2.0200 0.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250627 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250627 TPEIR25X3.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250627 TPEIR25X3.20 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250627 TPEIR25X3.40 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250627 TPEIR25X3.60 0.0120 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250627 TPEIR25X3.80 0.0210 -22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250627 TPEIR25X4.00 0.0350 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250627 TPEIR25X4.40 0.0780 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250627 TPEIR25X4.80 0.1540 -10.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250627 TPEIR25X5.20 0.2670 -8.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250627 TPEIR25X5.60 0.4220 -5.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250627 TPEIR25X6.00 0.6160 -4.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250627 TPEIR25X6.40 0.8530 -3.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250627 TPEIR25X6.80 1.1300 -1.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250627 TPEIR25X7.20 1.4300 -1.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250627 TPEIR25X7.60 1.7500 -1.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250627 TPEIR25X8.00 2.1000 -0.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250627 TPEIR26C3.00 3.0400 -0.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250627 TPEIR26C3.20 2.8500 -0.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250627 TPEIR26C3.40 2.6600 -0.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250627 TPEIR26C3.60 2.4800 -0.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250627 TPEIR26C3.80 2.3000 -0.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250627 TPEIR26C4.00 2.1300 -0.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250627 TPEIR26C4.40 1.8000 -1.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250627 TPEIR26C4.80 1.5100 -1.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250627 TPEIR26C5.20 1.2500 -2.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250627 TPEIR26C5.60 1.0200 -3.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250627 TPEIR26C6.00 0.8180 -4.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250627 TPEIR26C6.40 0.6620 -6.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250627 TPEIR26C6.80 0.5290 -7.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250627 TPEIR26C7.20 0.4130 -9.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250627 TPEIR26C7.60 0.3310 -9.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250627 TPEIR26C8.00 0.2550 -11.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250627 TPEIR26F3.80 2.3600 -0.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20250627 TPEIR26F4.00 2.1900 -1.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20250627 TPEIR26F4.40 1.8900 -1.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20250627 TPEIR26F4.80 1.6100 -1.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20250627 TPEIR26F5.20 1.3600 -3.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20250627 TPEIR26F5.60 1.1500 -3.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20250627 TPEIR26F6.00 0.9530 -4.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20250627 TPEIR26F6.40 0.8000 -5.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20250627 TPEIR26F6.80 0.6600 -6.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20250627 TPEIR26F7.20 0.5480 -8.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20250627 TPEIR26F7.60 0.4490 -8.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20250627 TPEIR26F8.00 0.3720 -10.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20250627 TPEIR26O3.00 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250627 TPEIR26O3.20 0.0140 -22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250627 TPEIR26O3.40 0.0220 -24.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250627 TPEIR26O3.60 0.0370 -15.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250627 TPEIR26O3.80 0.0540 -18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250627 TPEIR26O4.00 0.0790 -13.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250627 TPEIR26O4.40 0.1470 -10.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250627 TPEIR26O4.80 0.2470 -8.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250627 TPEIR26O5.20 0.3820 -6.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250627 TPEIR26O5.60 0.5500 -5.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250627 TPEIR26O6.00 0.7480 -4.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250627 TPEIR26O6.40 0.9880 -3.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250627 TPEIR26O6.80 1.2500 -2.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250627 TPEIR26O7.20 1.5400 -1.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250627 TPEIR26O7.60 1.8500 -1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250627 TPEIR26O8.00 2.1800 -0.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250627 TPEIR26R3.80 0.0930 -12.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20250627 TPEIR26R4.00 0.1260 -13.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20250627 TPEIR26R4.40 0.2110 -10.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20250627 TPEIR26R4.80 0.3240 -8.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20250627 TPEIR26R5.20 0.4760 -6.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20250627 TPEIR26R5.60 0.6550 -5.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20250627 TPEIR26R6.00 0.8560 -4.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20250627 TPEIR26R6.40 1.1000 -3.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20250627 TPEIR26R6.80 1.3600 -2.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20250627 TPEIR26R7.20 1.6400 -2.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20250627 TPEIR26R7.60 1.9400 -1.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20250627 TPEIR26R8.00 2.2600 -1.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20250627 ADMIE25I 3.0500 -1.93 48 3.1100 3.0500 10 3.0700 16670 ADMIE25I 20250627 ADMIE25L 3.1700 0.96 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250627 ADMIE26C 3.1900 0.95 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250627 ADMIE26F 3.2000 0.95 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20250627 AEGN25I 12.2500 0.00 168 12.3900 12.2500 20 12.2700 3499 AEGN25I 20250627 AEGN25L 12.3500 -0.64 0 0.0000 0.0000 0 12.3700 0 AEGN25L 20250627 AEGN26C 12.3400 -0.64 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250627 AEGN26F 12.4000 -0.64 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20250627 AIA25I 9.7200 -1.82 0 0.0000 0.0000 0 9.7700 152 AIA25I 20250627 AIA25L 9.9300 0.30 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250627 AIA26C 9.9800 0.30 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250627 AIA26F 10.0300 0.30 0 0.0000 0.0000 0 0.0000 0 AIA26F 20250627 AVAX25I 2.0600 3.52 710 2.1300 2.0300 47 2.0600 3143 AVAX25I 20250627 AVAX25L 2.0900 2.96 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250627 AVAX26C 2.1000 2.94 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250627 AVAX26F 2.1100 2.93 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20250627 BELA25I 28.8000 0.35 44 29.0400 28.8000 5 28.9000 262 BELA25I 20250627 BELA25L 29.4900 2.90 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250627 BELA26C 29.6300 2.88 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250627 BELA26F 29.7800 2.87 0 0.0000 0.0000 0 0.0000 0 BELA26F 20250627 BOCHG25I 6.2900 -1.56 29 6.4000 6.2900 8 6.3100 600 BOCHG25I 20250627 BOCHG25L 6.4000 1.11 0 0.0000 0.0000 0 6.3200 0 BOCHG25L 20250627 BOCHG26C 6.4900 0.93 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250627 BOCHG26F 6.5300 0.93 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20250627 CENER25I 9.7000 -0.72 180 9.8800 9.5500 27 9.6600 8944 CENER25I 20250627 CENER25L 9.7500 4.95 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250627 CENER26C 9.8000 4.93 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250627 CENER26F 9.8500 5.01 0 0.0000 0.0000 0 0.0000 0 CENER26F 20250627 EEE25I 43.8800 -0.99 17 44.4500 43.8800 6 43.9800 94 EEE25I 20250627 EEE25L 44.8300 -0.91 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250627 EEE26C 45.0600 -0.90 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250627 EEE26F 45.2800 -0.90 0 0.0000 0.0000 0 0.0000 0 EEE26F 20250627 ELHA25I 2.4700 0.00 508 2.5400 2.4600 58 2.4700 4318 ELHA25I 20250627 ELHA25L 2.4900 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250627 ELHA26C 2.5000 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250627 ELHA26F 2.5100 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20250627 ELLAK25I 1.3200 -0.75 290 1.3700 1.3200 43 1.3300 4974 ELLAK25I 20250627 ELLAK25L 1.3300 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250627 ELLAK26C 1.3400 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250627 ELLAK26F 1.3500 0.75 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20250627 ELPE25I 7.7200 -0.52 312 7.8500 7.7100 36 7.7400 4060 ELPE25I 20250627 ELPE25L 7.2700 1.39 0 0.0000 0.0000 0 7.2500 180 ELPE25L 20250627 ELPE26C 8.4200 2.06 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250627 ELPE26F 8.4700 2.17 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20250627 ETE25I 11.0100 -0.27 1197 11.1400 10.9100 170 10.9600 10954 ETE25I 20250627 ETE25L 11.1100 -0.89 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250627 ETE26C 11.1700 -0.89 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250627 ETE26F 11.2200 -0.88 0 0.0000 0.0000 0 0.0000 0 ETE26F 20250627 EUROB25I 2.9000 -0.68 8501 2.9700 2.9000 266 2.9100 38631 EUROB25I 20250627 EUROB25L 2.9300 2.09 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250627 EUROB26C 2.9500 2.43 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250627 EUROB26F 2.9600 2.07 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20250627 EXAE25I 6.0800 0.00 316 6.1500 6.0700 77 6.0800 1841 EXAE25I 20250627 EXAE25L 6.0700 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250627 EXAE26C 6.1000 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250627 EXAE26F 6.1300 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20250627 EYDAP25I 5.7700 0.00 2 5.7700 5.7700 1 5.6900 6134 EYDAP25I 20250627 EYDAP25L 5.8500 1.04 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250627 EYDAP26C 5.8800 1.03 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250627 EYDAP26F 5.9100 1.20 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20250627 FDTR25I 1954.2500 -1.94 0 0.0000 0.0000 0 1944.0000 1492 FDTR25I 20250627 FDTR25L 1967.0000 0.33 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250627 FDTR26C 1976.7500 0.33 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250627 FDTR26F 1986.7500 0.34 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20250627 FOYRK25I 3.8400 1.32 32 3.8600 3.8400 17 3.8000 697 FOYRK25I 20250627 FOYRK25L 3.9500 1.28 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250627 FOYRK26C 3.9700 1.28 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250627 FOYRK26F 3.9900 1.27 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20250627 FTSE25G 4690.7500 -0.45 340 4743.0000 4677.0000 96 4683.2500 5067 FTSE25G 20250627 FTSE25H 4680.0000 -0.48 9 4730.0000 4680.0000 7 4676.7500 94 FTSE25H 20250627 FTSE25I 4741.5000 0.57 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250627 FTSE25L 4765.2500 0.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250627 FTSE26C 4789.0000 0.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250627 FTSE26F 4813.0000 0.57 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20250627 GEKTE25I 20.1300 1.62 648 20.3700 19.9100 145 20.1300 12557 GEKTE25I 20250627 GEKTE25L 19.9400 1.17 0 0.0000 0.0000 0 20.2100 0 GEKTE25L 20250627 GEKTE26C 20.0500 1.16 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250627 GEKTE26F 20.1500 1.15 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20250627 HTO25I 15.7000 0.00 107 15.8800 15.7000 23 15.6200 2215 HTO25I 20250627 HTO25L 16.4800 0.67 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250627 HTO26C 16.5600 0.67 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250627 HTO26F 16.6400 0.67 0 0.0000 0.0000 0 0.0000 0 HTO26F 20250627 INKAT25I 5.4100 -0.18 13 5.4200 5.3800 5 5.4200 45177 INKAT25I 20250627 INKAT25L 5.4700 0.00 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250627 INKAT26C 5.5000 0.00 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250627 INKAT26F 5.5300 0.00 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20250627 INLOT25I 1.1300 -3.42 2057 1.1800 1.1300 93 1.1300 230622 INLOT25I 20250627 INLOT25L 1.1800 1.72 0 0.0000 0.0000 0 0.0000 0 INLOT25L 20250627 INLOT26C 1.1800 0.85 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250627 INLOT26F 1.1900 1.71 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20250627 INTRK25I 3.2800 -2.67 563 3.3900 3.2800 56 3.3100 13054 INTRK25I 20250627 INTRK25L 3.3600 0.90 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250627 INTRK26C 3.3800 1.20 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250627 INTRK26F 3.4000 1.19 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20250627 LAMDA25I 6.3000 -1.10 47 6.4100 6.2800 11 6.3000 7623 LAMDA25I 20250627 LAMDA25L 6.3700 1.92 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250627 LAMDA26C 6.4000 1.91 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250627 LAMDA26F 6.4400 2.06 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20250627 MIG25I 3.3200 -2.35 19 3.3900 3.3200 5 3.3900 159 MIG25I 20250627 MIG25L 3.3400 0.30 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250627 MIG26C 3.3600 0.30 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250627 MIG26F 3.3800 0.30 0 0.0000 0.0000 0 0.0000 0 MIG26F 20250627 MOH25I 23.9300 -0.29 44 24.0800 23.8900 12 23.9900 3619 MOH25I 20250627 MOH25L 24.0900 -1.43 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250627 MOH26C 24.2100 -1.43 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250627 MOH26F 24.3300 -1.42 0 0.0000 0.0000 0 0.0000 0 MOH26F 20250627 MXGRR25G 7658.2500 3.11 20 7658.2500 7658.2500 2 7444.5000 0 MXGRR25G 20250627 MXGRR25H 7454.5000 0.55 0 0.0000 0.0000 0 7430.7500 0 MXGRR25H 20250627 MXGRR25I 7454.5000 0.55 0 0.0000 0.0000 0 7430.7500 0 MXGRR25I 20250627 MXGRR25J 7454.5000 0.55 0 0.0000 0.0000 0 7430.7500 0 MXGRR25J 20250627 MXGRR25K 7728.7500 0.54 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250627 MXGRR25L 7740.7500 0.54 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250627 MXGRR26C 7779.5000 0.54 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250627 MXGRR26F 7818.2500 0.54 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20250627 MYTIL25I 46.4500 -0.96 240 47.2900 46.4400 62 46.5700 4831 MYTIL25I 20250627 MYTIL25L 48.7400 4.28 0 0.0000 0.0000 0 48.4700 0 MYTIL25L 20250627 MYTIL26C 47.3700 1.15 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250627 MYTIL26F 47.6100 1.17 0 0.0000 0.0000 0 0.0000 0 MYTIL26F 20250627 OPAP25I 19.5100 0.52 26 19.5300 19.5000 6 19.5100 953 OPAP25I 20250627 OPAP25L 19.6400 -0.25 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250627 OPAP26C 19.7400 -0.25 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250627 OPAP26F 19.8400 -0.25 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20250627 OPTIM25I 20.0700 -0.15 19 20.3900 20.0700 8 20.0500 87 OPTIM25I 20250627 OPTIM25L 20.2500 2.32 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250627 OPTIM26C 20.3500 2.31 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250627 OPTIM26F 20.4500 2.30 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20250627 OTOEL25I 10.9200 -1.00 6 11.0000 10.9200 6 10.9600 161 OTOEL25I 20250627 OTOEL25L 11.0700 3.46 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250627 OTOEL26C 11.1200 3.35 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250627 OTOEL26F 11.1800 3.42 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20250627 PPA25I 44.2800 -1.31 0 0.0000 0.0000 0 44.3800 75 PPA25I 20250627 PPA25L 45.8400 -1.31 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250627 PPA26C 46.0700 -1.31 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250627 PPA26F 46.3000 -1.32 0 0.0000 0.0000 0 0.0000 0 PPA26F 20250627 PPC25I 13.5400 0.45 443 13.6800 13.4800 71 13.5500 26662 PPC25I 20250627 PPC25L 13.9600 1.53 0 0.0000 0.0000 0 14.0300 0 PPC25L 20250627 PPC26C 13.9300 1.16 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250627 PPC26F 14.0000 1.16 0 0.0000 0.0000 0 0.0000 0 PPC26F 20250627 QUEST25I 7.1200 0.00 0 0.0000 0.0000 0 7.1200 99 QUEST25I 20250627 QUEST25L 7.2700 1.96 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250627 QUEST26C 7.3100 1.95 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250627 QUEST26F 7.3400 1.94 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20250627 TITC25I 37.9000 1.34 135 38.2800 37.9000 36 37.9000 949 TITC25I 20250627 TITC25L 40.9000 1.89 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250627 TITC26C 41.1000 1.88 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250627 TITC26F 41.3100 1.90 0 0.0000 0.0000 0 0.0000 0 TITC26F 20250627 TPEIR25IX 5.9100 -1.50 2873 6.0800 5.8800 223 5.9100 47068 TPEIR25IX 20250627 TPEIR25L 6.0600 0.00 0 0.0000 0.0000 0 5.9700 0 TPEIR25L 20250627 TPEIR26C 6.0800 -0.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250627 TPEIR26F 6.1100 -0.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20250627 VIO25I 5.7200 0.35 121 5.8000 5.7000 33 5.7100 6504 VIO25I 20250627 VIO25L 5.8500 2.81 0 0.0000 0.0000 0 5.8500 0 VIO25L 20250627 VIO26C 5.7600 2.86 0 0.0000 0.0000 0 0.0000 0 VIO26C 20250627 VIO26F 5.7900 2.84 0 0.0000 0.0000 0 0.0000 0 VIO26F