DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250630 ETE25G10.00 1.0400 -1.89 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250630 ETE25G11.00 0.3390 -2.31 0 0.0000 0.0000 0 0.2440 13 ETE25G11.00 20250630 ETE25G12.00 0.0570 -3.39 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250630 ETE25G13.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250630 ETE25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250630 ETE25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G15.00 20250630 ETE25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G16.00 20250630 ETE25G7.20 3.8000 -0.52 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250630 ETE25G7.60 3.4000 -0.58 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250630 ETE25G8.00 3.0000 -0.66 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250630 ETE25G8.40 2.6000 -0.76 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250630 ETE25G8.80 2.2000 -0.90 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250630 ETE25G9.20 1.8000 -1.10 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250630 ETE25G9.60 1.4100 -1.40 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250630 ETE25H10.00 1.1800 -1.67 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250630 ETE25H11.00 0.5570 -1.24 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250630 ETE25H12.00 0.2140 -1.38 0 0.0000 0.0000 0 0.0000 0 ETE25H12.00 20250630 ETE25H13.00 0.0660 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H13.00 20250630 ETE25H14.00 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250630 ETE25H15.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250630 ETE25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.00 20250630 ETE25H8.00 3.0100 -0.66 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250630 ETE25H8.40 2.6200 -0.76 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250630 ETE25H8.80 2.2300 -0.89 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250630 ETE25H9.20 1.8600 -0.53 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250630 ETE25H9.60 1.5000 -1.32 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250630 ETE25I10.00 1.3800 -1.43 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250630 ETE25I11.00 0.8030 -1.95 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250630 ETE25I12.00 0.4330 -2.70 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250630 ETE25I13.00 0.2130 -3.18 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250630 ETE25I14.00 0.0970 -4.90 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250630 ETE25I15.00 0.0400 -4.76 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250630 ETE25I16.00 0.0170 -5.56 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250630 ETE25I4.80 6.2100 -0.32 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250630 ETE25I5.20 5.8100 -0.34 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250630 ETE25I5.60 5.4200 -0.37 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250630 ETE25I6.00 5.0200 -0.40 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250630 ETE25I6.40 4.6200 -0.43 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250630 ETE25I6.80 4.2200 -0.47 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250630 ETE25I7.20 3.8300 -0.52 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250630 ETE25I7.60 3.4400 -0.58 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250630 ETE25I8.00 3.0500 -0.65 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250630 ETE25I8.40 2.6800 -0.74 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250630 ETE25I8.80 2.3200 -0.85 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250630 ETE25I9.20 1.9800 -1.00 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250630 ETE25I9.60 1.6700 -1.18 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250630 ETE25L10.00 1.6400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250630 ETE25L11.00 1.0900 0.93 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250630 ETE25L12.00 0.7040 1.00 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250630 ETE25L13.00 0.4370 1.63 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250630 ETE25L14.00 0.2620 2.75 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250630 ETE25L15.00 0.1520 3.40 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250630 ETE25L16.00 0.0870 4.82 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250630 ETE25L5.60 5.4500 -0.37 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250630 ETE25L6.00 5.0500 -0.39 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250630 ETE25L6.40 4.6600 -0.43 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250630 ETE25L6.80 4.2700 -0.47 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250630 ETE25L7.20 3.8900 -0.51 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250630 ETE25L7.60 3.5200 -0.28 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250630 ETE25L8.00 3.1600 -0.32 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250630 ETE25L8.40 2.8100 -0.35 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250630 ETE25L8.80 2.4800 -0.40 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250630 ETE25L9.20 2.1800 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250630 ETE25L9.60 1.8900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250630 ETE25S10.00 0.0420 7.69 0 0.0000 0.0000 0 0.0500 25 ETE25S10.00 20250630 ETE25S11.00 0.3370 3.69 0 0.0000 0.0000 0 0.4040 21 ETE25S11.00 20250630 ETE25S12.00 1.0600 1.92 0 0.0000 0.0000 0 0.0000 0 ETE25S12.00 20250630 ETE25S13.00 2.0100 1.01 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250630 ETE25S14.00 3.0100 0.67 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250630 ETE25S15.00 4.0100 0.50 0 0.0000 0.0000 0 0.0000 0 ETE25S15.00 20250630 ETE25S16.00 5.0100 0.40 0 0.0000 0.0000 0 0.0000 0 ETE25S16.00 20250630 ETE25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250630 ETE25S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250630 ETE25S8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250630 ETE25S8.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250630 ETE25S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250630 ETE25S9.20 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250630 ETE25S9.60 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250630 ETE25T10.00 0.1670 4.38 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250630 ETE25T11.00 0.5390 2.47 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250630 ETE25T12.00 1.2000 1.69 0 0.0000 0.0000 0 0.0000 0 ETE25T12.00 20250630 ETE25T13.00 2.0500 0.99 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250630 ETE25T14.00 3.0100 0.67 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250630 ETE25T15.00 4.0100 0.50 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250630 ETE25T16.00 5.0100 0.40 0 0.0000 0.0000 0 0.0000 0 ETE25T16.00 20250630 ETE25T8.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250630 ETE25T8.40 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250630 ETE25T8.80 0.0180 12.50 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250630 ETE25T9.20 0.0410 5.13 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250630 ETE25T9.60 0.0880 6.02 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250630 ETE25U10.00 0.3440 0.58 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250630 ETE25U11.00 0.7660 0.66 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250630 ETE25U12.00 1.3900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250630 ETE25U13.00 2.1800 0.93 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250630 ETE25U14.00 3.0700 0.66 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250630 ETE25U15.00 4.0200 0.50 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250630 ETE25U16.00 5.0100 0.40 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250630 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250630 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250630 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250630 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250630 ETE25U6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250630 ETE25U6.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250630 ETE25U7.20 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250630 ETE25U7.60 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250630 ETE25U8.00 0.0240 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250630 ETE25U8.40 0.0480 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250630 ETE25U8.80 0.0880 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250630 ETE25U9.20 0.1480 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250630 ETE25U9.60 0.2320 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250630 ETE25X10.00 0.5520 3.37 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250630 ETE25X11.00 1.0000 2.46 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250630 ETE25X12.00 1.6100 1.26 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250630 ETE25X13.00 2.3500 1.29 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250630 ETE25X14.00 3.1800 0.95 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250630 ETE25X15.00 4.0800 0.74 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250630 ETE25X16.00 5.0300 0.40 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250630 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250630 ETE25X6.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250630 ETE25X6.40 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250630 ETE25X6.80 0.0150 15.38 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250630 ETE25X7.20 0.0290 7.41 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250630 ETE25X7.60 0.0530 8.16 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250630 ETE25X8.00 0.0890 8.54 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250630 ETE25X8.40 0.1360 6.25 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250630 ETE25X8.80 0.2080 5.05 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250630 ETE25X9.20 0.3000 4.90 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250630 ETE25X9.60 0.4070 3.83 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250630 ETE26C10.00 1.8700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250630 ETE26C11.00 1.3500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250630 ETE26C12.00 0.9580 1.05 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250630 ETE26C13.00 0.6630 1.69 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250630 ETE26C14.00 0.4550 2.48 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250630 ETE26C15.00 0.3100 3.33 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250630 ETE26C16.00 0.2080 4.00 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250630 ETE26C6.00 5.0900 -0.39 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250630 ETE26C6.40 4.7100 -0.42 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250630 ETE26C6.80 4.3400 -0.23 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250630 ETE26C7.20 3.9700 -0.50 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250630 ETE26C7.60 3.6200 -0.55 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250630 ETE26C8.00 3.2900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250630 ETE26C8.40 2.9600 -0.34 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250630 ETE26C8.80 2.6600 -0.37 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250630 ETE26C9.20 2.3800 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250630 ETE26C9.60 2.1200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250630 ETE26F10.00 2.0800 0.48 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20250630 ETE26F11.00 1.5800 0.64 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20250630 ETE26F12.00 1.1900 1.71 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20250630 ETE26F13.00 0.8850 1.72 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20250630 ETE26F14.00 0.6530 2.19 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20250630 ETE26F15.00 0.4730 2.83 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20250630 ETE26F16.00 0.3400 3.98 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20250630 ETE26F8.40 3.1100 -0.32 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20250630 ETE26F8.80 2.8300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20250630 ETE26F9.20 2.5600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20250630 ETE26F9.60 2.3200 0.43 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20250630 ETE26O10.00 0.7430 3.05 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250630 ETE26O11.00 1.2200 2.52 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250630 ETE26O12.00 1.8200 1.68 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250630 ETE26O13.00 2.5200 1.20 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250630 ETE26O14.00 3.3200 1.22 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250630 ETE26O15.00 4.1800 0.72 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250630 ETE26O16.00 5.0900 0.59 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250630 ETE26O6.00 0.0150 15.38 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250630 ETE26O6.40 0.0280 7.69 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250630 ETE26O6.80 0.0490 11.36 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250630 ETE26O7.20 0.0770 6.94 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250630 ETE26O7.60 0.1230 6.96 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250630 ETE26O8.00 0.1790 6.55 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250630 ETE26O8.40 0.2530 4.98 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250630 ETE26O8.80 0.3480 4.82 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250630 ETE26O9.20 0.4560 3.87 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250630 ETE26O9.60 0.5950 3.84 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250630 ETE26R10.00 0.9030 3.20 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20250630 ETE26R11.00 1.3900 2.21 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20250630 ETE26R12.00 1.9900 1.53 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20250630 ETE26R13.00 2.6900 1.51 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20250630 ETE26R14.00 3.4600 1.17 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20250630 ETE26R15.00 4.2800 0.71 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20250630 ETE26R16.00 5.1600 0.58 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20250630 ETE26R8.40 0.3640 5.51 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20250630 ETE26R8.80 0.4730 4.19 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20250630 ETE26R9.20 0.5980 4.18 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20250630 ETE26R9.60 0.7480 3.46 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20250630 FTSE25G3750 932.0000 -0.64 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250630 FTSE25G3800 882.0000 -0.68 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250630 FTSE25G3850 832.0000 -0.72 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250630 FTSE25G3900 782.0000 -0.89 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250630 FTSE25G3950 732.0000 -0.95 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250630 FTSE25G4000 683.0000 -0.87 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250630 FTSE25G4100 583.0000 -1.02 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250630 FTSE25G4200 484.0000 -1.43 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250630 FTSE25G4300 388.0000 -1.77 0 0.0000 0.0000 0 373.0000 40 FTSE25G4300 20250630 FTSE25G4400 297.0000 -2.30 0 0.0000 0.0000 0 281.0000 80 FTSE25G4400 20250630 FTSE25G4500 214.0000 -3.17 0 0.0000 0.0000 0 199.0000 42 FTSE25G4500 20250630 FTSE25G4600 145.0000 -7.05 0 0.0000 0.0000 0 131.0000 47 FTSE25G4600 20250630 FTSE25G4700 90.5000 -2.69 0 0.0000 0.0000 0 79.0000 182 FTSE25G4700 20250630 FTSE25G4800 42.5000 -21.30 13 45.0000 42.5000 2 43.2500 125 FTSE25G4800 20250630 FTSE25G4900 27.2500 -31.88 0 0.0000 0.0000 0 21.5000 10 FTSE25G4900 20250630 FTSE25G5000 13.0000 -14.75 0 0.0000 0.0000 0 0.0000 0 FTSE25G5000 20250630 FTSE25G5100 5.7000 -18.57 0 0.0000 0.0000 0 0.0000 0 FTSE25G5100 20250630 FTSE25G5200 2.3000 -20.69 0 0.0000 0.0000 0 0.0000 0 FTSE25G5200 20250630 FTSE25H3950 727.0000 -0.41 0 0.0000 0.0000 0 0.0000 0 FTSE25H3950 20250630 FTSE25H4000 678.0000 -0.44 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250630 FTSE25H4100 582.0000 -0.51 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250630 FTSE25H4200 489.0000 -0.61 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250630 FTSE25H4300 401.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250630 FTSE25H4400 320.0000 -1.23 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250630 FTSE25H4500 248.0000 0.40 0 0.0000 0.0000 0 232.0000 40 FTSE25H4500 20250630 FTSE25H4600 186.0000 -1.59 0 0.0000 0.0000 0 171.0000 30 FTSE25H4600 20250630 FTSE25H4700 134.0000 -14.65 0 0.0000 0.0000 0 122.0000 70 FTSE25H4700 20250630 FTSE25H4800 94.0000 -0.53 0 0.0000 0.0000 0 83.5000 21 FTSE25H4800 20250630 FTSE25H4900 63.5000 -3.79 0 0.0000 0.0000 0 0.0000 0 FTSE25H4900 20250630 FTSE25H5000 41.0000 -4.65 0 0.0000 0.0000 0 0.0000 0 FTSE25H5000 20250630 FTSE25H5100 25.7500 -5.50 0 0.0000 0.0000 0 0.0000 0 FTSE25H5100 20250630 FTSE25H5200 15.5000 -6.06 0 0.0000 0.0000 0 0.0000 0 FTSE25H5200 20250630 FTSE25I3050 1628.0000 -0.25 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250630 FTSE25I3100 1579.0000 -0.19 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250630 FTSE25I3150 1529.0000 -0.20 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250630 FTSE25I3200 1479.0000 -0.20 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250630 FTSE25I3250 1429.0000 -0.28 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250630 FTSE25I3300 1380.0000 -0.22 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250630 FTSE25I3350 1330.0000 -0.23 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250630 FTSE25I3400 1280.0000 -0.23 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250630 FTSE25I3450 1231.0000 -0.24 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250630 FTSE25I3500 1181.0000 -0.25 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250630 FTSE25I3550 1131.0000 -0.26 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250630 FTSE25I3600 1082.0000 -0.28 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250630 FTSE25I3650 1032.0000 -0.39 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250630 FTSE25I3700 983.0000 -0.30 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250630 FTSE25I3750 934.0000 -0.32 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250630 FTSE25I3800 885.0000 -0.45 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250630 FTSE25I3850 837.0000 -0.36 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250630 FTSE25I3900 789.0000 -0.38 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250630 FTSE25I3950 742.0000 -0.40 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250630 FTSE25I4000 695.0000 -0.57 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250630 FTSE25I4100 604.0000 -0.66 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250630 FTSE25I4200 518.0000 -0.58 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250630 FTSE25I4300 437.0000 -0.68 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250630 FTSE25I4400 362.0000 -1.09 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250630 FTSE25I4500 295.0000 -1.34 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250630 FTSE25I4600 236.0000 -1.67 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250630 FTSE25I4700 186.0000 -1.59 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250630 FTSE25I4800 143.0000 -2.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250630 FTSE25I4900 108.0000 -2.70 0 0.0000 0.0000 0 0.0000 0 FTSE25I4900 20250630 FTSE25I5000 80.5000 -2.42 0 0.0000 0.0000 0 0.0000 0 FTSE25I5000 20250630 FTSE25I5100 58.5000 -3.31 0 0.0000 0.0000 0 0.0000 0 FTSE25I5100 20250630 FTSE25I5200 41.7500 -3.47 0 0.0000 0.0000 0 0.0000 0 FTSE25I5200 20250630 FTSE25L3250 1447.0000 -0.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250630 FTSE25L3300 1398.0000 -0.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250630 FTSE25L3350 1349.0000 -0.22 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250630 FTSE25L3400 1300.0000 -0.23 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250630 FTSE25L3450 1252.0000 -0.24 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250630 FTSE25L3500 1203.0000 -0.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250630 FTSE25L3550 1155.0000 -0.35 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250630 FTSE25L3600 1108.0000 -0.27 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250630 FTSE25L3650 1060.0000 -0.38 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250630 FTSE25L3700 1014.0000 -0.29 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250630 FTSE25L3750 968.0000 -0.31 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250630 FTSE25L3800 922.0000 -0.32 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250630 FTSE25L3850 877.0000 -0.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250630 FTSE25L3900 833.0000 -0.36 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250630 FTSE25L3950 790.0000 -0.38 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250630 FTSE25L4000 747.0000 -0.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250630 FTSE25L4100 666.0000 -0.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250630 FTSE25L4200 588.0000 -0.68 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250630 FTSE25L4300 516.0000 -0.77 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250630 FTSE25L4400 449.0000 -0.66 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250630 FTSE25L4500 388.0000 -0.77 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250630 FTSE25L4600 332.0000 -0.90 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250630 FTSE25L4700 282.0000 -1.05 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250630 FTSE25L4800 238.0000 -1.24 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250630 FTSE25L4900 199.0000 -1.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250630 FTSE25L5000 165.0000 -1.20 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250630 FTSE25L5100 136.0000 -1.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250630 FTSE25L5200 111.0000 -1.77 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250630 FTSE25S3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250630 FTSE25S3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250630 FTSE25S3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250630 FTSE25S3900 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250630 FTSE25S3950 0.0400 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250630 FTSE25S4000 0.0900 -18.18 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250630 FTSE25S4100 0.4300 -15.69 0 0.0000 0.0000 0 0.3400 50 FTSE25S4100 20250630 FTSE25S4200 1.7000 -10.53 0 0.0000 0.0000 0 1.4000 6 FTSE25S4200 20250630 FTSE25S4300 7.5000 -11.76 2 7.5000 7.5000 1 4.8000 55 FTSE25S4300 20250630 FTSE25S4400 14.0000 -3.45 0 0.0000 0.0000 0 13.2500 62 FTSE25S4400 20250630 FTSE25S4500 31.2500 15.74 0 0.0000 0.0000 0 31.2500 132 FTSE25S4500 20250630 FTSE25S4600 61.5000 30.85 0 0.0000 0.0000 0 62.5000 156 FTSE25S4600 20250630 FTSE25S4700 107.0000 25.88 0 0.0000 0.0000 0 111.0000 46 FTSE25S4700 20250630 FTSE25S4800 169.0000 1.20 0 0.0000 0.0000 0 175.0000 0 FTSE25S4800 20250630 FTSE25S4900 244.0000 1.24 0 0.0000 0.0000 0 0.0000 0 FTSE25S4900 20250630 FTSE25S5000 330.0000 1.54 0 0.0000 0.0000 0 0.0000 0 FTSE25S5000 20250630 FTSE25S5100 422.0000 1.20 0 0.0000 0.0000 0 0.0000 0 FTSE25S5100 20250630 FTSE25S5200 518.0000 0.97 0 0.0000 0.0000 0 0.0000 0 FTSE25S5200 20250630 FTSE25T3950 1.8000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE25T3950 20250630 FTSE25T4000 2.9000 -3.33 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250630 FTSE25T4100 6.5000 -4.41 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250630 FTSE25T4200 13.2500 -3.64 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250630 FTSE25T4300 25.2500 -1.94 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250630 FTSE25T4400 44.0000 -1.12 0 0.0000 0.0000 0 44.5000 10 FTSE25T4400 20250630 FTSE25T4500 71.5000 -0.69 0 0.0000 0.0000 0 73.0000 40 FTSE25T4500 20250630 FTSE25T4600 109.0000 -3.54 0 0.0000 0.0000 0 112.0000 20 FTSE25T4600 20250630 FTSE25T4700 158.0000 0.00 0 0.0000 0.0000 0 162.0000 14 FTSE25T4700 20250630 FTSE25T4800 217.0000 -1.36 0 0.0000 0.0000 0 224.0000 20 FTSE25T4800 20250630 FTSE25T4900 286.0000 0.35 0 0.0000 0.0000 0 0.0000 0 FTSE25T4900 20250630 FTSE25T5000 363.0000 0.28 0 0.0000 0.0000 0 0.0000 0 FTSE25T5000 20250630 FTSE25T5100 448.0000 0.45 0 0.0000 0.0000 0 0.0000 0 FTSE25T5100 20250630 FTSE25T5200 537.0000 0.37 0 0.0000 0.0000 0 0.0000 0 FTSE25T5200 20250630 FTSE25U3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250630 FTSE25U3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250630 FTSE25U3150 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250630 FTSE25U3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250630 FTSE25U3250 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250630 FTSE25U3300 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250630 FTSE25U3350 0.0600 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250630 FTSE25U3400 0.1100 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250630 FTSE25U3450 0.1800 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250630 FTSE25U3500 0.2900 -6.45 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250630 FTSE25U3550 0.4700 -4.08 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250630 FTSE25U3600 0.7300 -3.95 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250630 FTSE25U3650 1.1000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250630 FTSE25U3700 1.6000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250630 FTSE25U3750 2.4000 -4.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250630 FTSE25U3800 3.4000 -2.86 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250630 FTSE25U3850 4.8000 -4.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250630 FTSE25U3900 6.7000 -1.47 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250630 FTSE25U3950 9.1000 -2.15 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250630 FTSE25U4000 12.2500 -2.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250630 FTSE25U4100 21.0000 -1.18 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250630 FTSE25U4200 34.0000 -0.73 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250630 FTSE25U4300 52.5000 -0.94 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250630 FTSE25U4400 77.5000 -0.64 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250630 FTSE25U4500 110.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250630 FTSE25U4600 151.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250630 FTSE25U4700 200.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250630 FTSE25U4800 257.0000 0.39 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250630 FTSE25U4900 321.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4900 20250630 FTSE25U5000 393.0000 0.26 0 0.0000 0.0000 0 0.0000 0 FTSE25U5000 20250630 FTSE25U5100 470.0000 0.21 0 0.0000 0.0000 0 0.0000 0 FTSE25U5100 20250630 FTSE25U5200 553.0000 0.18 0 0.0000 0.0000 0 0.0000 0 FTSE25U5200 20250630 FTSE25X3250 1.2000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250630 FTSE25X3300 1.7000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250630 FTSE25X3350 2.3000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250630 FTSE25X3400 3.0000 -3.23 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250630 FTSE25X3450 4.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250630 FTSE25X3500 5.2000 -1.89 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250630 FTSE25X3550 6.8000 -1.45 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250630 FTSE25X3600 8.7000 -1.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250630 FTSE25X3650 11.0000 -2.22 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250630 FTSE25X3700 13.7500 -1.79 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250630 FTSE25X3750 17.0000 -1.45 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250630 FTSE25X3800 21.0000 -1.18 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250630 FTSE25X3850 25.7500 -0.96 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250630 FTSE25X3900 31.0000 -0.80 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250630 FTSE25X3950 37.2500 -0.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250630 FTSE25X4000 44.5000 -0.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250630 FTSE25X4100 62.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250630 FTSE25X4200 83.5000 -0.60 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250630 FTSE25X4300 110.0000 -0.90 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250630 FTSE25X4400 142.0000 -0.70 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250630 FTSE25X4500 180.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250630 FTSE25X4600 223.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250630 FTSE25X4700 272.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250630 FTSE25X4800 327.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250630 FTSE25X4900 387.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250630 FTSE25X5000 452.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250630 FTSE25X5100 522.0000 0.19 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250630 FTSE25X5200 597.0000 0.34 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250630 FTSE26C3350 1372.0000 -0.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250630 FTSE26C3400 1324.0000 -0.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250630 FTSE26C3450 1277.0000 -0.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250630 FTSE26C3500 1231.0000 -0.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250630 FTSE26C3550 1185.0000 -0.25 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250630 FTSE26C3600 1139.0000 -0.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250630 FTSE26C3650 1094.0000 -0.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250630 FTSE26C3700 1050.0000 -0.28 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250630 FTSE26C3750 1006.0000 -0.40 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250630 FTSE26C3800 963.0000 -0.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250630 FTSE26C3850 921.0000 -0.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250630 FTSE26C3900 880.0000 -0.34 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250630 FTSE26C3950 839.0000 -0.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250630 FTSE26C4000 800.0000 -0.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250630 FTSE26C4100 723.0000 -0.55 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250630 FTSE26C4200 651.0000 -0.46 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250630 FTSE26C4300 583.0000 -0.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250630 FTSE26C4400 520.0000 -0.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250630 FTSE26C4500 461.0000 -0.65 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250630 FTSE26C4600 407.0000 -0.73 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250630 FTSE26C4700 357.0000 -0.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250630 FTSE26C4800 313.0000 -0.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250630 FTSE26C4900 272.0000 -1.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250630 FTSE26C5000 236.0000 -0.84 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250630 FTSE26C5100 203.0000 -1.46 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250630 FTSE26C5200 175.0000 -1.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250630 FTSE26F4000 849.0000 -0.35 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20250630 FTSE26F4100 776.0000 -0.51 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20250630 FTSE26F4200 707.0000 -0.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20250630 FTSE26F4300 642.0000 -0.62 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20250630 FTSE26F4400 581.0000 -0.68 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20250630 FTSE26F4500 524.0000 -0.57 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20250630 FTSE26F4600 471.0000 -0.63 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20250630 FTSE26F4700 422.0000 -0.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20250630 FTSE26F4800 377.0000 -0.79 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20250630 FTSE26F4900 336.0000 -0.88 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20250630 FTSE26F5000 298.0000 -1.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20250630 FTSE26F5100 264.0000 -0.75 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20250630 FTSE26F5200 233.0000 -0.85 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20250630 FTSE26O3350 8.4000 -1.18 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250630 FTSE26O3400 10.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250630 FTSE26O3450 12.7500 -1.92 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250630 FTSE26O3500 15.5000 -1.59 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250630 FTSE26O3550 18.7500 -1.32 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250630 FTSE26O3600 22.5000 -1.10 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250630 FTSE26O3650 26.7500 -0.93 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250630 FTSE26O3700 31.7500 -0.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250630 FTSE26O3750 37.2500 -0.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250630 FTSE26O3800 43.5000 -0.57 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250630 FTSE26O3850 50.5000 -0.98 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250630 FTSE26O3900 58.5000 -0.85 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250630 FTSE26O3950 67.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250630 FTSE26O4000 77.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250630 FTSE26O4100 99.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250630 FTSE26O4200 125.0000 -0.79 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250630 FTSE26O4300 156.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250630 FTSE26O4400 191.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250630 FTSE26O4500 231.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250630 FTSE26O4600 275.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250630 FTSE26O4700 325.0000 0.31 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250630 FTSE26O4800 378.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250630 FTSE26O4900 436.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250630 FTSE26O5000 498.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250630 FTSE26O5100 564.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250630 FTSE26O5200 634.0000 0.16 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250630 FTSE26R4000 107.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20250630 FTSE26R4100 132.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20250630 FTSE26R4200 161.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20250630 FTSE26R4300 194.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20250630 FTSE26R4400 231.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20250630 FTSE26R4500 272.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20250630 FTSE26R4600 317.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20250630 FTSE26R4700 366.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20250630 FTSE26R4800 419.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20250630 FTSE26R4900 476.0000 0.21 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20250630 FTSE26R5000 536.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20250630 FTSE26R5100 600.0000 0.17 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20250630 FTSE26R5200 667.0000 0.15 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20250630 HTO25G11.00 5.2200 -2.06 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250630 HTO25G12.00 4.2200 -2.54 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250630 HTO25G13.00 3.2300 -3.29 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250630 HTO25G14.00 2.2400 -4.68 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250630 HTO25G15.00 1.3200 -6.38 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250630 HTO25G16.00 0.6040 -10.25 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250630 HTO25G17.00 0.2020 -14.77 0 0.0000 0.0000 0 0.1970 2 HTO25G17.00 20250630 HTO25G18.00 0.0470 -22.95 0 0.0000 0.0000 0 0.0470 25 HTO25G18.00 20250630 HTO25G19.00 0.0080 -27.27 0 0.0000 0.0000 0 0.0090 15 HTO25G19.00 20250630 HTO25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250630 HTO25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250630 HTO25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G24.00 20250630 HTO25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G26.00 20250630 HTO25H11.00 5.2400 -2.06 0 0.0000 0.0000 0 0.0000 0 HTO25H11.00 20250630 HTO25H12.00 4.2400 -2.53 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250630 HTO25H13.00 3.2500 -3.27 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250630 HTO25H14.00 2.2800 -4.20 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250630 HTO25H15.00 1.4000 -5.41 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250630 HTO25H16.00 0.7300 -5.56 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250630 HTO25H17.00 0.3090 -6.08 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250630 HTO25H18.00 0.1040 -4.59 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250630 HTO25H19.00 0.0290 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250630 HTO25H20.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250630 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250630 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250630 HTO25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H26.00 20250630 HTO25I10.00 6.2600 -1.73 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250630 HTO25I11.00 5.2600 -2.05 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250630 HTO25I12.00 4.2800 -2.51 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250630 HTO25I13.00 3.3200 -3.21 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250630 HTO25I14.00 2.4400 -3.94 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250630 HTO25I15.00 1.6800 -4.55 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250630 HTO25I16.00 1.0800 -6.09 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250630 HTO25I17.00 0.6400 -6.98 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250630 HTO25I18.00 0.3590 -8.88 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250630 HTO25I19.00 0.1830 -12.02 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250630 HTO25I20.00 0.0890 -11.88 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250630 HTO25I22.00 0.0180 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250630 HTO25I24.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250630 HTO25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250630 HTO25I9.60 6.6500 -1.77 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250630 HTO25L10.00 6.3100 -1.71 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250630 HTO25L11.00 5.3300 -1.84 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250630 HTO25L12.00 4.3600 -2.24 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250630 HTO25L13.00 3.4500 -2.27 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250630 HTO25L14.00 2.6100 -2.61 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250630 HTO25L15.00 1.9000 -2.06 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250630 HTO25L16.00 1.3200 -1.49 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250630 HTO25L17.00 0.8700 -0.57 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250630 HTO25L18.00 0.5540 1.84 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250630 HTO25L19.00 0.3400 3.98 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250630 HTO25L20.00 0.2000 6.38 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250630 HTO25L22.00 0.0620 12.73 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250630 HTO25L24.00 0.0170 21.43 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250630 HTO25L26.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250630 HTO25L9.60 6.7000 -1.62 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250630 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250630 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250630 HTO25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250630 HTO25S14.00 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250630 HTO25S15.00 0.0880 18.92 0 0.0000 0.0000 0 0.1080 5 HTO25S15.00 20250630 HTO25S16.00 0.3770 12.87 0 0.0000 0.0000 0 0.4240 35 HTO25S16.00 20250630 HTO25S17.00 0.9760 8.57 0 0.0000 0.0000 0 1.0400 40 HTO25S17.00 20250630 HTO25S18.00 1.8200 5.20 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250630 HTO25S19.00 2.7900 4.10 0 0.0000 0.0000 0 2.8600 15 HTO25S19.00 20250630 HTO25S20.00 3.7900 2.99 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250630 HTO25S22.00 5.7900 1.94 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250630 HTO25S24.00 7.7900 1.43 0 0.0000 0.0000 0 0.0000 0 HTO25S24.00 20250630 HTO25S26.00 9.7900 1.14 0 0.0000 0.0000 0 0.0000 0 HTO25S26.00 20250630 HTO25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T11.00 20250630 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250630 HTO25T13.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250630 HTO25T14.00 0.0310 47.62 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250630 HTO25T15.00 0.2880 136.07 5 0.2880 0.2880 1 0.1460 10 HTO25T15.00 20250630 HTO25T16.00 0.4790 16.26 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250630 HTO25T17.00 1.0600 9.39 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250630 HTO25T18.00 1.8600 5.68 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250630 HTO25T19.00 2.8000 4.09 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250630 HTO25T20.00 3.7900 2.99 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250630 HTO25T22.00 5.7900 1.94 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250630 HTO25T24.00 7.7900 1.43 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250630 HTO25T26.00 9.7900 1.14 0 0.0000 0.0000 0 0.0000 0 HTO25T26.00 20250630 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250630 HTO25U11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250630 HTO25U12.00 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250630 HTO25U13.00 0.0540 8.00 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250630 HTO25U14.00 0.1670 7.74 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250630 HTO25U15.00 0.3990 6.97 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250630 HTO25U16.00 0.7980 5.28 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250630 HTO25U17.00 1.3600 4.62 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250630 HTO25U18.00 2.0800 4.00 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250630 HTO25U19.00 2.9100 3.19 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250630 HTO25U20.00 3.8300 2.68 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250630 HTO25U22.00 5.7900 1.94 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250630 HTO25U24.00 7.7900 1.43 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250630 HTO25U26.00 9.7900 1.14 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250630 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250630 HTO25X10.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250630 HTO25X11.00 0.0090 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250630 HTO25X12.00 0.0370 37.04 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250630 HTO25X13.00 0.1160 30.34 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250630 HTO25X14.00 0.2710 19.91 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250630 HTO25X15.00 0.5540 15.66 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250630 HTO25X16.00 0.9660 10.53 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250630 HTO25X17.00 1.5200 7.80 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250630 HTO25X18.00 2.2000 5.77 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250630 HTO25X19.00 3.0000 4.17 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250630 HTO25X20.00 3.8700 3.20 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250630 HTO25X22.00 5.7900 1.94 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250630 HTO25X24.00 7.7900 1.43 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250630 HTO25X26.00 9.7900 1.14 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250630 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250630 HTO26C10.00 6.3700 -1.55 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250630 HTO26C11.00 5.4100 -1.81 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250630 HTO26C12.00 4.4800 -1.97 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250630 HTO26C13.00 3.6200 -1.90 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250630 HTO26C14.00 2.8500 -1.72 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250630 HTO26C15.00 2.1800 -0.91 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250630 HTO26C16.00 1.6200 -0.61 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250630 HTO26C17.00 1.1700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250630 HTO26C18.00 0.8330 2.08 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250630 HTO26C19.00 0.5780 3.96 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250630 HTO26C20.00 0.3920 5.95 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250630 HTO26C22.00 0.1660 10.67 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250630 HTO26C24.00 0.0700 16.67 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250630 HTO26C26.00 0.0270 28.57 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250630 HTO26C9.60 6.7600 -1.46 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250630 HTO26F11.00 5.5000 -1.61 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20250630 HTO26F12.00 4.6100 -1.71 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20250630 HTO26F13.00 3.7900 -1.56 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20250630 HTO26F14.00 3.0500 -1.29 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20250630 HTO26F15.00 2.4100 -0.82 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20250630 HTO26F16.00 1.8700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20250630 HTO26F17.00 1.4300 0.70 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20250630 HTO26F18.00 1.0800 2.86 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20250630 HTO26F19.00 0.7950 3.92 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20250630 HTO26F20.00 0.5740 6.10 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20250630 HTO26F22.00 0.3000 9.09 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20250630 HTO26O10.00 0.0100 66.67 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250630 HTO26O11.00 0.0360 44.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250630 HTO26O12.00 0.0970 29.33 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250630 HTO26O13.00 0.2260 24.86 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250630 HTO26O14.00 0.4390 17.07 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250630 HTO26O15.00 0.7570 12.48 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250630 HTO26O16.00 1.1900 9.17 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250630 HTO26O17.00 1.7400 6.75 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250630 HTO26O18.00 2.4000 5.26 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250630 HTO26O19.00 3.1600 4.29 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250630 HTO26O20.00 3.9900 3.37 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250630 HTO26O22.00 5.8100 2.11 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250630 HTO26O24.00 7.7900 1.43 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250630 HTO26O26.00 9.7900 1.14 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250630 HTO26O9.60 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250630 HTO26R11.00 0.0750 36.36 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20250630 HTO26R12.00 0.1680 24.44 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20250630 HTO26R13.00 0.3280 17.99 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20250630 HTO26R14.00 0.5750 14.09 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20250630 HTO26R15.00 0.9220 11.08 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20250630 HTO26R16.00 1.3800 9.52 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20250630 HTO26R17.00 1.9300 7.22 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20250630 HTO26R18.00 2.5800 5.74 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20250630 HTO26R19.00 3.3000 4.43 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20250630 HTO26R20.00 4.0900 3.54 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20250630 HTO26R22.00 5.8600 2.27 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20250630 OPAP25G14.00 5.5000 0.55 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250630 OPAP25G15.00 4.5000 0.67 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250630 OPAP25G16.00 3.5000 0.86 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250630 OPAP25G17.00 2.5000 1.21 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250630 OPAP25G18.00 1.5300 0.66 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250630 OPAP25G19.00 0.7160 -0.83 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250630 OPAP25G20.00 0.2250 -6.64 0 0.0000 0.0000 0 0.1350 10 OPAP25G20.00 20250630 OPAP25G22.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250630 OPAP25G24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250630 OPAP25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250630 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250630 OPAP25G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G30.00 20250630 OPAP25H14.00 5.5200 0.55 0 0.0000 0.0000 0 0.0000 0 OPAP25H14.00 20250630 OPAP25H15.00 4.5200 0.67 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250630 OPAP25H16.00 3.5300 0.86 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250630 OPAP25H17.00 2.5600 0.79 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250630 OPAP25H18.00 1.6800 1.20 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250630 OPAP25H19.00 0.9670 0.94 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250630 OPAP25H20.00 0.4790 0.63 0 0.0000 0.0000 0 0.0000 0 OPAP25H20.00 20250630 OPAP25H22.00 0.0720 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250630 OPAP25H24.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250630 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250630 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250630 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250630 OPAP25I10.00 9.5300 0.32 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250630 OPAP25I11.00 8.5300 0.35 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250630 OPAP25I12.00 7.5400 0.40 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250630 OPAP25I13.00 6.5400 0.46 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250630 OPAP25I14.00 5.5500 0.54 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250630 OPAP25I15.00 4.5600 0.66 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250630 OPAP25I16.00 3.5900 0.84 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250630 OPAP25I17.00 2.6700 0.75 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250630 OPAP25I18.00 1.8700 1.08 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250630 OPAP25I19.00 1.2100 1.68 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250630 OPAP25I20.00 0.7180 1.13 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250630 OPAP25I22.00 0.2000 1.01 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250630 OPAP25I24.00 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250630 OPAP25I26.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250630 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250630 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250630 OPAP25L10.00 9.5800 0.31 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250630 OPAP25L11.00 8.5900 0.35 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250630 OPAP25L12.00 7.6000 0.40 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250630 OPAP25L13.00 6.6100 0.46 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250630 OPAP25L14.00 5.6400 0.53 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250630 OPAP25L15.00 4.6900 0.64 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250630 OPAP25L16.00 3.7900 0.80 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250630 OPAP25L17.00 2.9600 0.68 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250630 OPAP25L18.00 2.2500 0.90 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250630 OPAP25L19.00 1.6400 0.61 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250630 OPAP25L20.00 1.1600 0.87 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250630 OPAP25L22.00 0.5230 0.77 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250630 OPAP25L24.00 0.2080 0.48 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250630 OPAP25L26.00 0.0720 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250630 OPAP25L28.00 0.0240 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250630 OPAP25L30.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250630 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250630 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250630 OPAP25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250630 OPAP25S17.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250630 OPAP25S18.00 0.0310 -29.55 0 0.0000 0.0000 0 0.0390 76 OPAP25S18.00 20250630 OPAP25S19.00 0.2150 -12.24 0 0.0000 0.0000 0 0.2670 100 OPAP25S19.00 20250630 OPAP25S20.00 0.7250 -5.84 0 0.0000 0.0000 0 0.8680 15 OPAP25S20.00 20250630 OPAP25S22.00 2.5200 -1.18 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250630 OPAP25S24.00 4.5200 -0.66 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250630 OPAP25S26.00 6.5200 -0.46 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250630 OPAP25S28.00 8.5200 -0.35 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250630 OPAP25S30.00 10.5200 -0.28 0 0.0000 0.0000 0 0.0000 0 OPAP25S30.00 20250630 OPAP25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T14.00 20250630 OPAP25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250630 OPAP25T16.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250630 OPAP25T17.00 0.0390 -7.14 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250630 OPAP25T18.00 0.1560 -4.88 0 0.0000 0.0000 0 0.0000 0 OPAP25T18.00 20250630 OPAP25T19.00 0.4390 -4.36 0 0.0000 0.0000 0 0.0000 0 OPAP25T19.00 20250630 OPAP25T20.00 0.9520 -2.66 0 0.0000 0.0000 0 0.0000 0 OPAP25T20.00 20250630 OPAP25T22.00 2.5600 -1.16 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250630 OPAP25T24.00 4.5200 -0.66 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250630 OPAP25T26.00 6.5200 -0.46 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250630 OPAP25T28.00 8.5200 -0.35 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250630 OPAP25T30.00 10.5200 -0.28 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250630 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250630 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250630 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250630 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250630 OPAP25U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250630 OPAP25U15.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250630 OPAP25U16.00 0.0340 -5.56 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250630 OPAP25U17.00 0.1160 -3.33 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250630 OPAP25U18.00 0.3050 -3.17 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250630 OPAP25U19.00 0.6430 -2.58 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250630 OPAP25U20.00 1.1500 -2.54 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250630 OPAP25U22.00 2.6500 -1.12 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250630 OPAP25U24.00 4.5200 -0.66 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250630 OPAP25U26.00 6.5200 -0.46 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250630 OPAP25U28.00 8.5200 -0.35 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250630 OPAP25U30.00 10.5200 -0.28 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250630 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250630 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250630 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250630 OPAP25X13.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250630 OPAP25X14.00 0.0200 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250630 OPAP25X15.00 0.0640 -4.48 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250630 OPAP25X16.00 0.1540 -2.53 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250630 OPAP25X17.00 0.3230 -2.71 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250630 OPAP25X18.00 0.5980 -2.13 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250630 OPAP25X19.00 0.9910 -1.88 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250630 OPAP25X20.00 1.5100 -1.31 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250630 OPAP25X22.00 2.8800 -0.69 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250630 OPAP25X24.00 4.6000 -0.43 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250630 OPAP25X26.00 6.5200 -0.46 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250630 OPAP25X28.00 8.5200 -0.35 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250630 OPAP25X30.00 10.5200 -0.28 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250630 OPAP26C11.00 8.6400 0.35 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250630 OPAP26C12.00 7.6600 0.39 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250630 OPAP26C13.00 6.6900 0.30 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250630 OPAP26C14.00 5.7500 0.52 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250630 OPAP26C15.00 4.8500 0.62 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250630 OPAP26C16.00 4.0000 0.50 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250630 OPAP26C17.00 3.2400 0.62 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250630 OPAP26C18.00 2.5600 0.79 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250630 OPAP26C19.00 1.9900 1.02 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250630 OPAP26C20.00 1.5100 0.67 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250630 OPAP26C22.00 0.8100 0.50 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250630 OPAP26C24.00 0.4160 0.48 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250630 OPAP26C26.00 0.1930 0.52 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250630 OPAP26C28.00 0.0880 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250630 OPAP26C30.00 0.0390 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250630 OPAP26F14.00 5.8800 0.51 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20250630 OPAP26F15.00 5.0100 0.40 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20250630 OPAP26F16.00 4.2100 0.72 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20250630 OPAP26F17.00 3.4700 0.58 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20250630 OPAP26F18.00 2.8300 0.35 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20250630 OPAP26F19.00 2.2800 0.44 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20250630 OPAP26F20.00 1.8100 0.56 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20250630 OPAP26F22.00 1.0800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20250630 OPAP26F24.00 0.6190 0.49 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20250630 OPAP26F26.00 0.3470 0.58 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20250630 OPAP26F28.00 0.1870 0.54 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20250630 OPAP26O11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250630 OPAP26O12.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250630 OPAP26O13.00 0.0240 -7.69 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250630 OPAP26O14.00 0.0670 -2.90 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250630 OPAP26O15.00 0.1500 -1.96 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250630 OPAP26O16.00 0.2920 -2.01 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250630 OPAP26O17.00 0.5130 -1.72 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250630 OPAP26O18.00 0.8290 -1.43 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250630 OPAP26O19.00 1.2500 -0.79 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250630 OPAP26O20.00 1.7600 -1.12 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250630 OPAP26O22.00 3.0800 -0.65 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250630 OPAP26O24.00 4.7100 -0.63 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250630 OPAP26O26.00 6.5400 -0.46 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250630 OPAP26O28.00 8.5200 -0.35 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250630 OPAP26O30.00 10.5200 -0.28 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250630 OPAP26R14.00 0.1240 -2.36 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20250630 OPAP26R15.00 0.2400 -2.44 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20250630 OPAP26R16.00 0.4180 -1.88 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20250630 OPAP26R17.00 0.6690 -1.62 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20250630 OPAP26R18.00 1.0200 -0.97 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20250630 OPAP26R19.00 1.4500 -1.36 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20250630 OPAP26R20.00 1.9700 -1.01 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20250630 OPAP26R22.00 3.2600 -0.61 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20250630 OPAP26R24.00 4.8200 -0.62 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20250630 OPAP26R26.00 6.6000 -0.45 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20250630 OPAP26R28.00 8.5200 -0.35 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20250630 PPC25G10.00 3.9100 4.55 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250630 PPC25G11.00 2.9100 6.20 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250630 PPC25G12.00 1.9200 9.71 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250630 PPC25G13.00 0.9820 17.18 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250630 PPC25G14.00 0.3220 31.43 0 0.0000 0.0000 0 0.2690 7 PPC25G14.00 20250630 PPC25G15.00 0.0570 50.00 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250630 PPC25G16.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250630 PPC25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250630 PPC25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250630 PPC25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G19.00 20250630 PPC25G9.20 4.7100 3.74 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250630 PPC25G9.60 4.3100 4.11 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250630 PPC25H10.00 3.9300 4.52 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250630 PPC25H11.00 2.9400 6.14 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250630 PPC25H12.00 1.9800 9.39 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250630 PPC25H13.00 1.1600 16.00 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250630 PPC25H14.00 0.5620 25.17 0 0.0000 0.0000 0 0.4980 3 PPC25H14.00 20250630 PPC25H15.00 0.2240 42.68 0 0.0000 0.0000 0 0.0000 0 PPC25H15.00 20250630 PPC25H16.00 0.0730 65.91 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250630 PPC25H17.00 0.0190 90.00 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250630 PPC25H18.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250630 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250630 PPC25H9.20 4.7200 3.51 0 0.0000 0.0000 0 0.0000 0 PPC25H9.20 20250630 PPC25H9.60 4.3300 4.09 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250630 PPC25I10.00 3.9500 4.50 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250630 PPC25I11.00 2.9900 5.65 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250630 PPC25I12.00 2.1000 7.69 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250630 PPC25I13.00 1.3500 9.76 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250630 PPC25I14.00 0.7840 11.05 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250630 PPC25I15.00 0.4130 13.77 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250630 PPC25I16.00 0.2010 16.86 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250630 PPC25I17.00 0.0860 17.81 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250630 PPC25I18.00 0.0360 20.00 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250630 PPC25I19.00 0.0130 30.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250630 PPC25I8.40 5.5400 3.17 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250630 PPC25I8.80 5.1400 3.42 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250630 PPC25I9.20 4.7400 3.72 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250630 PPC25I9.60 4.3500 4.07 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250630 PPC25L10.00 4.0400 4.39 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250630 PPC25L11.00 3.1400 6.08 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250630 PPC25L12.00 2.3500 8.80 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250630 PPC25L13.00 1.6700 12.08 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250630 PPC25L14.00 1.1400 15.62 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250630 PPC25L15.00 0.7510 21.52 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250630 PPC25L16.00 0.4750 29.78 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250630 PPC25L17.00 0.2900 40.10 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250630 PPC25L18.00 0.1710 51.33 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250630 PPC25L19.00 0.0980 63.33 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250630 PPC25L8.80 5.1900 3.39 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250630 PPC25L9.20 4.8000 3.67 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250630 PPC25L9.60 4.4200 4.00 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250630 PPC25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250630 PPC25S11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250630 PPC25S12.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0020 8 PPC25S12.00 20250630 PPC25S13.00 0.0670 -27.17 0 0.0000 0.0000 0 0.0530 10 PPC25S13.00 20250630 PPC25S14.00 0.4070 -18.44 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250630 PPC25S15.00 1.1400 -12.31 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250630 PPC25S16.00 2.1000 -7.49 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250630 PPC25S17.00 3.1000 -5.20 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250630 PPC25S18.00 4.1000 -3.98 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250630 PPC25S19.00 5.1000 -3.23 0 0.0000 0.0000 0 0.0000 0 PPC25S19.00 20250630 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250630 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250630 PPC25T10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250630 PPC25T11.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250630 PPC25T12.00 0.0490 -3.92 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250630 PPC25T13.00 0.2210 -6.75 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250630 PPC25T14.00 0.6270 -8.33 0 0.0000 0.0000 0 0.0000 0 PPC25T14.00 20250630 PPC25T15.00 1.2900 -7.86 0 0.0000 0.0000 0 0.0000 0 PPC25T15.00 20250630 PPC25T16.00 2.1500 -6.11 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250630 PPC25T17.00 3.1000 -5.20 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250630 PPC25T18.00 4.1000 -3.98 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250630 PPC25T19.00 5.1000 -3.23 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250630 PPC25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.20 20250630 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250630 PPC25U10.00 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250630 PPC25U11.00 0.0360 -21.74 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250630 PPC25U12.00 0.1420 -15.48 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250630 PPC25U13.00 0.3890 -12.39 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250630 PPC25U14.00 0.8240 -10.04 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250630 PPC25U15.00 1.4500 -7.64 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250630 PPC25U16.00 2.2500 -5.86 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250630 PPC25U17.00 3.1400 -4.85 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250630 PPC25U18.00 4.1000 -3.98 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250630 PPC25U19.00 5.1000 -3.23 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250630 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250630 PPC25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250630 PPC25U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250630 PPC25U9.60 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250630 PPC25X10.00 0.0470 23.68 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250630 PPC25X11.00 0.1390 10.32 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250630 PPC25X12.00 0.3350 4.69 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250630 PPC25X13.00 0.6520 1.72 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250630 PPC25X14.00 1.1200 -0.88 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250630 PPC25X15.00 1.7300 -1.70 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250630 PPC25X16.00 2.4500 -2.78 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250630 PPC25X17.00 3.2800 -2.67 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250630 PPC25X18.00 4.1700 -3.02 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250630 PPC25X19.00 5.1200 -2.85 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250630 PPC25X8.80 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250630 PPC25X9.20 0.0150 25.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250630 PPC25X9.60 0.0280 27.27 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250630 PPC26C10.00 4.1600 4.79 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250630 PPC26C11.00 3.3200 6.07 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250630 PPC26C12.00 2.5700 7.98 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250630 PPC26C13.00 1.9400 10.23 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250630 PPC26C14.00 1.4300 13.49 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250630 PPC26C15.00 1.0300 17.58 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250630 PPC26C16.00 0.7210 21.38 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250630 PPC26C17.00 0.5030 28.32 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250630 PPC26C18.00 0.3450 37.45 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250630 PPC26C19.00 0.2320 44.10 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250630 PPC26C8.80 5.2600 3.54 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250630 PPC26C9.20 4.8800 3.83 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250630 PPC26C9.60 4.5200 4.15 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250630 PPC26F10.00 4.2800 4.65 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20250630 PPC26F11.00 3.4900 6.40 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20250630 PPC26F12.00 2.7900 8.14 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20250630 PPC26F13.00 2.1800 10.10 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20250630 PPC26F14.00 1.6800 12.75 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20250630 PPC26F15.00 1.2700 15.45 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20250630 PPC26F16.00 0.9630 21.74 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20250630 PPC26F17.00 0.7160 24.96 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20250630 PPC26F18.00 0.5200 27.45 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20250630 PPC26F19.00 0.3790 33.92 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20250630 PPC26F9.20 4.9700 3.76 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20250630 PPC26F9.60 4.6300 4.28 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20250630 PPC26O10.00 0.1150 17.35 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250630 PPC26O11.00 0.2620 10.08 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250630 PPC26O12.00 0.5030 6.12 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250630 PPC26O13.00 0.8630 2.13 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250630 PPC26O14.00 1.3500 0.75 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250630 PPC26O15.00 1.9400 -1.02 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250630 PPC26O16.00 2.6300 -1.87 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250630 PPC26O17.00 3.4200 -2.01 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250630 PPC26O18.00 4.2700 -2.29 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250630 PPC26O19.00 5.1800 -2.26 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250630 PPC26O8.80 0.0320 33.33 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250630 PPC26O9.20 0.0500 28.21 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250630 PPC26O9.60 0.0770 20.31 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250630 PPC26R10.00 0.1850 14.20 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20250630 PPC26R11.00 0.3760 10.26 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20250630 PPC26R12.00 0.6590 5.95 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20250630 PPC26R13.00 1.0400 2.97 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20250630 PPC26R14.00 1.5300 1.32 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20250630 PPC26R15.00 2.1200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20250630 PPC26R16.00 2.8100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20250630 PPC26R17.00 3.5600 -1.11 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20250630 PPC26R18.00 4.3800 -1.57 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20250630 PPC26R19.00 5.2500 -1.87 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20250630 PPC26R9.20 0.0940 18.99 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20250630 PPC26R9.60 0.1390 18.80 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20250630 TPEIR25G3.40 2.4800 -4.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250630 TPEIR25G3.60 2.2800 -4.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250630 TPEIR25G3.80 2.0800 -5.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250630 TPEIR25G4.00 1.8800 -5.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250630 TPEIR25G4.40 1.4900 -6.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250630 TPEIR25G4.80 1.0900 -9.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250630 TPEIR25G5.20 0.7000 -13.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250630 TPEIR25G5.60 0.3660 -20.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250630 TPEIR25G6.00 0.1450 -29.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250630 TPEIR25G6.40 0.0420 -40.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250630 TPEIR25G6.80 0.0090 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250630 TPEIR25G7.20 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250630 TPEIR25G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.60 20250630 TPEIR25G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G8.00 20250630 TPEIR25H3.60 2.2900 -4.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.60 20250630 TPEIR25H3.80 2.0900 -5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250630 TPEIR25H4.00 1.8900 -5.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250630 TPEIR25H4.40 1.5000 -6.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250630 TPEIR25H4.80 1.1200 -8.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250630 TPEIR25H5.20 0.7700 -11.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250630 TPEIR25H5.60 0.4870 -14.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250630 TPEIR25H6.00 0.2810 -17.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250630 TPEIR25H6.40 0.1450 -23.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250630 TPEIR25H6.80 0.0700 -25.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250630 TPEIR25H7.20 0.0300 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250630 TPEIR25H7.60 0.0120 -36.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250630 TPEIR25H8.00 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.00 20250630 TPEIR25I2.40 3.4900 -3.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250630 TPEIR25I2.60 3.2900 -3.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250630 TPEIR25I2.80 3.0900 -3.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250630 TPEIR25I3.00 2.8900 -3.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250630 TPEIR25I3.20 2.6900 -4.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250630 TPEIR25I3.40 2.5000 -4.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250630 TPEIR25I3.60 2.3000 -4.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250630 TPEIR25I3.80 2.1000 -4.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250630 TPEIR25I4.00 1.9000 -5.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250630 TPEIR25I4.40 1.5200 -6.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250630 TPEIR25I4.80 1.1600 -7.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250630 TPEIR25I5.20 0.8440 -9.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250630 TPEIR25I5.60 0.5800 -11.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250630 TPEIR25I6.00 0.3820 -12.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250630 TPEIR25I6.40 0.2380 -15.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250630 TPEIR25I6.80 0.1400 -18.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250630 TPEIR25I7.20 0.0780 -22.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250630 TPEIR25I7.60 0.0420 -26.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250630 TPEIR25I8.00 0.0220 -29.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250630 TPEIR25L2.80 3.1100 -3.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250630 TPEIR25L3.00 2.9100 -3.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250630 TPEIR25L3.20 2.7100 -3.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250630 TPEIR25L3.40 2.5200 -4.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250630 TPEIR25L3.60 2.3300 -4.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250630 TPEIR25L3.80 2.1400 -4.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250630 TPEIR25L4.00 1.9600 -4.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250630 TPEIR25L4.40 1.6100 -5.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250630 TPEIR25L4.80 1.2900 -7.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250630 TPEIR25L5.20 1.0200 -8.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250630 TPEIR25L5.60 0.7870 -8.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250630 TPEIR25L6.00 0.5950 -9.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250630 TPEIR25L6.40 0.4410 -11.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250630 TPEIR25L6.80 0.3210 -13.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250630 TPEIR25L7.20 0.2350 -14.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250630 TPEIR25L7.60 0.1680 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250630 TPEIR25L8.00 0.1160 -18.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250630 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250630 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250630 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250630 TPEIR25S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250630 TPEIR25S4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250630 TPEIR25S4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250630 TPEIR25S5.20 0.0140 40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250630 TPEIR25S5.60 0.0800 29.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250630 TPEIR25S6.00 0.2590 24.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250630 TPEIR25S6.40 0.5570 17.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250630 TPEIR25S6.80 0.9250 12.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250630 TPEIR25S7.20 1.3200 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250630 TPEIR25S7.60 1.7200 6.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.60 20250630 TPEIR25S8.00 2.1200 5.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25S8.00 20250630 TPEIR25T3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.60 20250630 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250630 TPEIR25T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250630 TPEIR25T4.40 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250630 TPEIR25T4.80 0.0220 15.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250630 TPEIR25T5.20 0.0760 18.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250630 TPEIR25T5.60 0.1930 16.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250630 TPEIR25T6.00 0.3860 15.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250630 TPEIR25T6.40 0.6510 11.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250630 TPEIR25T6.80 0.9760 9.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250630 TPEIR25T7.20 1.3400 8.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250630 TPEIR25T7.60 1.7200 6.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250630 TPEIR25T8.00 2.1200 5.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.00 20250630 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250630 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250630 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250630 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250630 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250630 TPEIR25U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250630 TPEIR25U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250630 TPEIR25U3.80 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250630 TPEIR25U4.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250630 TPEIR25U4.40 0.0190 26.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250630 TPEIR25U4.80 0.0570 16.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250630 TPEIR25U5.20 0.1410 17.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250630 TPEIR25U5.60 0.2750 13.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250630 TPEIR25U6.00 0.4760 12.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250630 TPEIR25U6.40 0.7320 10.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250630 TPEIR25U6.80 1.0300 7.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250630 TPEIR25U7.20 1.3800 6.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250630 TPEIR25U7.60 1.7400 6.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250630 TPEIR25U8.00 2.1300 5.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250630 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250630 TPEIR25X3.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250630 TPEIR25X3.20 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250630 TPEIR25X3.40 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250630 TPEIR25X3.60 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250630 TPEIR25X3.80 0.0230 9.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250630 TPEIR25X4.00 0.0380 8.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250630 TPEIR25X4.40 0.0860 10.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250630 TPEIR25X4.80 0.1690 9.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250630 TPEIR25X5.20 0.2920 9.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250630 TPEIR25X5.60 0.4560 8.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250630 TPEIR25X6.00 0.6620 7.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250630 TPEIR25X6.40 0.9070 6.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250630 TPEIR25X6.80 1.1900 5.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250630 TPEIR25X7.20 1.5000 4.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250630 TPEIR25X7.60 1.8400 5.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250630 TPEIR25X8.00 2.1900 4.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250630 TPEIR26C3.00 2.9300 -3.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250630 TPEIR26C3.20 2.7400 -3.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250630 TPEIR26C3.40 2.5500 -4.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250630 TPEIR26C3.60 2.3700 -4.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250630 TPEIR26C3.80 2.1900 -4.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250630 TPEIR26C4.00 2.0200 -5.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250630 TPEIR26C4.40 1.7000 -5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250630 TPEIR26C4.80 1.4100 -6.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250630 TPEIR26C5.20 1.1600 -7.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250630 TPEIR26C5.60 0.9390 -7.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250630 TPEIR26C6.00 0.7520 -8.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250630 TPEIR26C6.40 0.5950 -10.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250630 TPEIR26C6.80 0.4740 -10.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250630 TPEIR26C7.20 0.3690 -10.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250630 TPEIR26C7.60 0.2890 -12.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250630 TPEIR26C8.00 0.2250 -11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250630 TPEIR26F3.80 2.2500 -4.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20250630 TPEIR26F4.00 2.0900 -4.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20250630 TPEIR26F4.40 1.7900 -5.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20250630 TPEIR26F4.80 1.5100 -6.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20250630 TPEIR26F5.20 1.2700 -6.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20250630 TPEIR26F5.60 1.0700 -6.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20250630 TPEIR26F6.00 0.8840 -7.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20250630 TPEIR26F6.40 0.7310 -8.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20250630 TPEIR26F6.80 0.6030 -8.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20250630 TPEIR26F7.20 0.4910 -10.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20250630 TPEIR26F7.60 0.4050 -9.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20250630 TPEIR26F8.00 0.3270 -12.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20250630 TPEIR26O3.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250630 TPEIR26O3.20 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250630 TPEIR26O3.40 0.0240 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250630 TPEIR26O3.60 0.0390 5.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250630 TPEIR26O3.80 0.0590 9.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250630 TPEIR26O4.00 0.0830 5.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250630 TPEIR26O4.40 0.1550 5.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250630 TPEIR26O4.80 0.2610 5.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250630 TPEIR26O5.20 0.4040 5.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250630 TPEIR26O5.60 0.5820 5.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250630 TPEIR26O6.00 0.7920 5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250630 TPEIR26O6.40 1.0300 4.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250630 TPEIR26O6.80 1.3100 4.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250630 TPEIR26O7.20 1.6100 4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250630 TPEIR26O7.60 1.9300 4.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250630 TPEIR26O8.00 2.2600 3.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250630 TPEIR26R3.80 0.0970 4.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20250630 TPEIR26R4.00 0.1340 6.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20250630 TPEIR26R4.40 0.2240 6.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20250630 TPEIR26R4.80 0.3430 5.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20250630 TPEIR26R5.20 0.4960 4.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20250630 TPEIR26R5.60 0.6850 4.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20250630 TPEIR26R6.00 0.8980 4.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20250630 TPEIR26R6.40 1.1400 3.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20250630 TPEIR26R6.80 1.4100 3.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20250630 TPEIR26R7.20 1.7000 3.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20250630 TPEIR26R7.60 2.0100 3.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20250630 TPEIR26R8.00 2.3300 3.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20250630 ADMIE25I 3.1100 1.97 17 3.1100 3.0700 5 3.1300 16659 ADMIE25I 20250630 ADMIE25L 3.1400 -0.95 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250630 ADMIE26C 3.1600 -0.94 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250630 ADMIE26F 3.1700 -0.94 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20250630 AEGN25I 12.2400 -0.08 51 12.3200 12.2400 11 12.2700 3548 AEGN25I 20250630 AEGN25L 12.3700 0.16 0 0.0000 0.0000 0 12.3700 0 AEGN25L 20250630 AEGN26C 12.3600 0.16 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250630 AEGN26F 12.4200 0.16 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20250630 AIA25I 9.7800 0.62 10 9.8200 9.7800 3 9.7600 153 AIA25I 20250630 AIA25L 9.9800 0.50 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250630 AIA26C 10.0300 0.50 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250630 AIA26F 10.0800 0.50 0 0.0000 0.0000 0 0.0000 0 AIA26F 20250630 AVAX25I 2.0800 0.97 17 2.1100 2.0800 3 2.1000 3160 AVAX25I 20250630 AVAX25L 2.1700 3.83 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250630 AVAX26C 2.1800 3.81 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250630 AVAX26F 2.1900 3.79 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20250630 BELA25I 28.7500 -0.17 12 28.7500 28.6000 5 29.0600 263 BELA25I 20250630 BELA25L 29.4200 -0.24 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250630 BELA26C 29.5700 -0.20 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250630 BELA26F 29.7200 -0.20 0 0.0000 0.0000 0 0.0000 0 BELA26F 20250630 BOCHG25I 6.3000 0.16 80 6.3500 6.3000 14 6.3000 680 BOCHG25I 20250630 BOCHG25L 6.3200 -1.25 0 0.0000 0.0000 0 6.3100 0 BOCHG25L 20250630 BOCHG26C 6.4100 -1.23 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250630 BOCHG26F 6.4500 -1.23 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20250630 CENER25I 9.7700 0.72 22 9.7700 9.7000 4 9.7700 8922 CENER25I 20250630 CENER25L 9.8000 0.51 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250630 CENER26C 9.8500 0.51 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250630 CENER26F 9.9000 0.51 0 0.0000 0.0000 0 0.0000 0 CENER26F 20250630 EEE25I 43.9800 0.23 0 0.0000 0.0000 0 43.7400 94 EEE25I 20250630 EEE25L 44.3900 -0.98 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250630 EEE26C 44.6100 -1.00 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250630 EEE26F 44.8300 -0.99 0 0.0000 0.0000 0 0.0000 0 EEE26F 20250630 ELHA25I 2.5100 1.62 158 2.5300 2.4900 35 2.5100 4433 ELHA25I 20250630 ELHA25L 2.4800 -0.40 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250630 ELHA26C 2.5000 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250630 ELHA26F 2.5100 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20250630 ELLAK25I 1.3200 0.00 345 1.3300 1.3200 11 1.3200 4687 ELLAK25I 20250630 ELLAK25L 1.3200 -0.75 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250630 ELLAK26C 1.3300 -0.75 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250630 ELLAK26F 1.3400 -0.74 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20250630 ELPE25I 7.8000 1.04 4 7.8000 7.8000 2 7.7600 4060 ELPE25I 20250630 ELPE25L 7.2500 -0.28 0 0.0000 0.0000 0 7.2700 180 ELPE25L 20250630 ELPE26C 8.3300 -1.07 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250630 ELPE26F 8.3700 -1.18 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20250630 ETE25I 10.8800 -1.18 449 11.0900 10.8600 99 10.8900 11089 ETE25I 20250630 ETE25L 11.0900 -0.18 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250630 ETE26C 11.1500 -0.18 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250630 ETE26F 11.2000 -0.18 0 0.0000 0.0000 0 0.0000 0 ETE26F 20250630 EUROB25I 2.9200 0.69 4011 2.9500 2.8900 102 2.9300 37046 EUROB25I 20250630 EUROB25L 2.9300 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250630 EUROB26C 2.9400 -0.34 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250630 EUROB26F 2.9600 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20250630 EXAE25I 6.0100 -1.15 7 6.0600 6.0100 6 6.0600 1844 EXAE25I 20250630 EXAE25L 6.0700 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250630 EXAE26C 6.1000 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250630 EXAE26F 6.1300 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20250630 EYDAP25I 5.6900 -1.39 0 0.0000 0.0000 0 5.6900 6134 EYDAP25I 20250630 EYDAP25L 5.8500 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250630 EYDAP26C 5.8800 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250630 EYDAP26F 5.9000 -0.17 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20250630 FDTR25I 1943.0000 -0.58 7 1960.0000 1943.0000 2 1937.7500 1497 FDTR25I 20250630 FDTR25L 1956.5000 -0.53 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250630 FDTR26C 1966.5000 -0.52 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250630 FDTR26F 1976.2500 -0.53 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20250630 FOYRK25I 3.9300 2.34 10 3.9300 3.8700 2 3.9300 687 FOYRK25I 20250630 FOYRK25L 3.9100 -1.01 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250630 FOYRK26C 3.9300 -1.01 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250630 FOYRK26F 3.9500 -1.00 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20250630 FTSE25G 4662.0000 -0.61 481 4709.7500 4657.0000 129 4668.2500 4949 FTSE25G 20250630 FTSE25H 4665.0000 -0.32 8 4690.0000 4655.0000 7 4659.5000 92 FTSE25H 20250630 FTSE25I 4726.0000 -0.33 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250630 FTSE25L 4749.7500 -0.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250630 FTSE26C 4773.5000 -0.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250630 FTSE26F 4797.2500 -0.33 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20250630 GEKTE25I 20.1800 0.25 139 20.3800 20.1500 18 20.1800 12642 GEKTE25I 20250630 GEKTE25L 20.2100 1.35 0 0.0000 0.0000 0 20.2600 0 GEKTE25L 20250630 GEKTE26C 20.3800 1.65 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250630 GEKTE26F 20.4800 1.64 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20250630 HTO25I 15.6200 -0.51 27 15.6200 15.5900 8 15.5500 2240 HTO25I 20250630 HTO25L 16.3700 -0.67 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250630 HTO26C 16.4500 -0.66 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250630 HTO26F 16.5300 -0.66 0 0.0000 0.0000 0 0.0000 0 HTO26F 20250630 INKAT25I 5.4200 0.18 0 0.0000 0.0000 0 5.4000 45177 INKAT25I 20250630 INKAT25L 5.4500 -0.37 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250630 INKAT26C 5.4800 -0.36 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250630 INKAT26F 5.5100 -0.36 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20250630 INLOT25I 1.1700 3.54 821 1.1800 1.1300 54 1.1700 230772 INLOT25I 20250630 INLOT25L 1.1300 -4.24 0 0.0000 0.0000 0 0.0000 0 INLOT25L 20250630 INLOT26C 1.1400 -3.39 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250630 INLOT26F 1.1500 -3.36 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20250630 INTRK25I 3.3300 1.52 240 3.3500 3.2900 45 3.3300 13232 INTRK25I 20250630 INTRK25L 3.3000 -1.79 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250630 INTRK26C 3.3200 -1.78 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250630 INTRK26F 3.3300 -2.06 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20250630 LAMDA25I 6.3400 0.63 10 6.3400 6.3200 3 6.3500 7621 LAMDA25I 20250630 LAMDA25L 6.3100 -0.94 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250630 LAMDA26C 6.3400 -0.94 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250630 LAMDA26F 6.3700 -1.09 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20250630 MIG25I 3.3900 2.11 0 0.0000 0.0000 0 3.3900 159 MIG25I 20250630 MIG25L 3.3300 -0.30 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250630 MIG26C 3.3500 -0.30 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250630 MIG26F 3.3700 -0.30 0 0.0000 0.0000 0 0.0000 0 MIG26F 20250630 MOH25I 23.6000 -1.38 7 23.7800 23.6000 3 23.7500 3624 MOH25I 20250630 MOH25L 24.1300 0.17 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250630 MOH26C 24.2500 0.17 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250630 MOH26F 24.3700 0.16 0 0.0000 0.0000 0 0.0000 0 MOH26F 20250630 MXGRR25G 7609.2500 -0.64 40 7616.2500 7609.2500 4 7415.5000 0 MXGRR25G 20250630 MXGRR25H 7430.7500 -0.32 0 0.0000 0.0000 0 7401.7500 0 MXGRR25H 20250630 MXGRR25I 7430.7500 -0.32 0 0.0000 0.0000 0 7401.7500 0 MXGRR25I 20250630 MXGRR25J 7430.7500 -0.32 0 0.0000 0.0000 0 7401.7500 0 MXGRR25J 20250630 MXGRR25K 7704.0000 -0.32 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250630 MXGRR25L 7715.7500 -0.32 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250630 MXGRR26C 7754.5000 -0.32 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250630 MXGRR26F 7793.0000 -0.32 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20250630 MYTIL25I 45.9900 -0.99 394 46.4600 45.4500 99 45.8100 4493 MYTIL25I 20250630 OPAP25I 19.2500 -1.33 43 19.4800 19.2500 6 19.2800 958 OPAP25I 20250630 OPAP25L 19.6700 0.15 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250630 OPAP26C 19.7700 0.15 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250630 OPAP26F 19.8700 0.15 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20250630 OPTIM25I 19.9900 -0.40 6 19.9900 19.9500 2 20.0500 90 OPTIM25I 20250630 OPTIM25L 20.1900 -0.30 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250630 OPTIM26C 20.3000 -0.25 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250630 OPTIM26F 20.4000 -0.24 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20250630 OTOEL25I 10.9600 0.37 0 0.0000 0.0000 0 10.8000 161 OTOEL25I 20250630 OTOEL25L 10.9000 -1.54 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250630 OTOEL26C 10.9600 -1.44 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250630 OTOEL26F 11.0100 -1.52 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20250630 PPA25I 44.3800 0.23 0 0.0000 0.0000 0 43.9400 75 PPA25I 20250630 PPA25L 45.9400 0.22 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250630 PPA26C 46.1700 0.22 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250630 PPA26F 46.4000 0.22 0 0.0000 0.0000 0 0.0000 0 PPA26F 20250630 PPC25I 13.5100 -0.22 52 13.5800 13.4800 16 13.5000 26639 PPC25I 20250630 PPC25L 14.0300 0.50 0 0.0000 0.0000 0 13.9800 0 PPC25L 20250630 PPC26C 14.1100 1.29 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250630 PPC26F 14.1800 1.29 0 0.0000 0.0000 0 0.0000 0 PPC26F 20250630 QUEST25I 7.2800 2.25 8 7.2800 7.2600 2 7.0400 95 QUEST25I 20250630 QUEST25L 7.2700 0.00 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250630 QUEST26C 7.3100 0.00 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250630 QUEST26F 7.3400 0.00 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20250630 TITC25I 38.3500 1.19 147 38.5000 37.9800 48 38.3500 1030 TITC25I 20250630 TITC25L 41.4000 1.22 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250630 TITC26C 41.6100 1.24 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250630 TITC26F 41.8100 1.21 0 0.0000 0.0000 0 0.0000 0 TITC26F 20250630 TPEIR25IX 5.9100 0.00 2805 5.9500 5.8400 214 5.8900 48176 TPEIR25IX 20250630 TPEIR25L 5.9700 -1.49 0 0.0000 0.0000 0 5.9500 0 TPEIR25L 20250630 TPEIR26C 5.9700 -1.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250630 TPEIR26F 6.0000 -1.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20250630 VIO25I 5.7000 -0.35 100 5.7900 5.6800 31 5.6900 6535 VIO25I 20250630 VIO25L 5.8500 0.00 0 0.0000 0.0000 0 5.8300 0 VIO25L 20250630 VIO26C 5.7600 0.00 0 0.0000 0.0000 0 0.0000 0 VIO26C 20250630 VIO26F 5.7900 0.00 0 0.0000 0.0000 0 0.0000 0 VIO26F