DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250701 ALPHA25G2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.00 20250701 ALPHA25G2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.20 20250701 ALPHA25G2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.40 20250701 ALPHA25G2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.60 20250701 ALPHA25G2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.80 20250701 ALPHA25G3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.00 20250701 ALPHA25G3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.20 20250701 ALPHA25G3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.40 20250701 ALPHA25G3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.60 20250701 ALPHA25G3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.80 20250701 ALPHA25G4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G4.00 20250701 ALPHA25H2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.00 20250701 ALPHA25H2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.20 20250701 ALPHA25H2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.40 20250701 ALPHA25H2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.60 20250701 ALPHA25H2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.80 20250701 ALPHA25H3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.00 20250701 ALPHA25H3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.20 20250701 ALPHA25H3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.40 20250701 ALPHA25H3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.60 20250701 ALPHA25H3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.80 20250701 ALPHA25H4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.00 20250701 ALPHA25I2.00 1.0000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250701 ALPHA25I2.20 0.8120 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250701 ALPHA25I2.40 0.6330 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250701 ALPHA25I2.60 0.4760 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250701 ALPHA25I2.80 0.3410 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250701 ALPHA25I3.00 0.2350 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250701 ALPHA25I3.20 0.1560 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250701 ALPHA25I3.40 0.1000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250701 ALPHA25I3.60 0.0620 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.60 20250701 ALPHA25I3.80 0.0370 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.80 20250701 ALPHA25I4.00 0.0210 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.00 20250701 ALPHA25L2.00 1.4300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250701 ALPHA25L2.20 1.3300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250701 ALPHA25L2.40 1.2400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250701 ALPHA25L2.60 1.1600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250701 ALPHA25L2.80 1.0900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250701 ALPHA25L3.00 1.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250701 ALPHA25L3.20 0.9540 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250701 ALPHA25L3.40 0.8980 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250701 ALPHA25L3.60 0.8410 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20250701 ALPHA25L3.80 0.7850 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20250701 ALPHA25L4.00 0.7430 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20250701 ALPHA25S2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.00 20250701 ALPHA25S2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.20 20250701 ALPHA25S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.40 20250701 ALPHA25S2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.60 20250701 ALPHA25S2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.80 20250701 ALPHA25S3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.00 20250701 ALPHA25S3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.20 20250701 ALPHA25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.40 20250701 ALPHA25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.60 20250701 ALPHA25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.80 20250701 ALPHA25S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S4.00 20250701 ALPHA25T2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.00 20250701 ALPHA25T2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.20 20250701 ALPHA25T2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.40 20250701 ALPHA25T2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.60 20250701 ALPHA25T2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.80 20250701 ALPHA25T3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.00 20250701 ALPHA25T3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.20 20250701 ALPHA25T3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.40 20250701 ALPHA25T3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.60 20250701 ALPHA25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.80 20250701 ALPHA25T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.00 20250701 ALPHA25U2.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250701 ALPHA25U2.20 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250701 ALPHA25U2.40 0.0320 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250701 ALPHA25U2.60 0.0740 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250701 ALPHA25U2.80 0.1390 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250701 ALPHA25U3.00 0.2320 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250701 ALPHA25U3.20 0.3540 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250701 ALPHA25U3.40 0.4980 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250701 ALPHA25U3.60 0.6600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.60 20250701 ALPHA25U3.80 0.8360 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.80 20250701 ALPHA25U4.00 1.0200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.00 20250701 ALPHA25X2.00 0.4220 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250701 ALPHA25X2.20 0.5220 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250701 ALPHA25X2.40 0.6290 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250701 ALPHA25X2.60 0.7500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250701 ALPHA25X2.80 0.8720 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250701 ALPHA25X3.00 0.9950 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250701 ALPHA25X3.20 1.1400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250701 ALPHA25X3.40 1.2800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250701 ALPHA25X3.60 1.4200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.60 20250701 ALPHA25X3.80 1.5600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20250701 ALPHA25X4.00 1.7200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20250701 ALPHA26C2.00 1.6000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250701 ALPHA26C2.20 1.5100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250701 ALPHA26C2.40 1.4400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250701 ALPHA26C2.60 1.3700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250701 ALPHA26C2.80 1.3000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250701 ALPHA26C3.00 1.2300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250701 ALPHA26C3.20 1.1800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250701 ALPHA26C3.40 1.1300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250701 ALPHA26C3.60 1.0800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20250701 ALPHA26C3.80 1.0300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20250701 ALPHA26C4.00 0.9840 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20250701 ALPHA26F2.00 1.7300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20250701 ALPHA26F2.20 1.6600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20250701 ALPHA26F2.40 1.5900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20250701 ALPHA26F2.60 1.5300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20250701 ALPHA26F2.80 1.4700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20250701 ALPHA26F3.00 1.4100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20250701 ALPHA26F3.20 1.3600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20250701 ALPHA26F3.40 1.3200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20250701 ALPHA26F3.60 1.2800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20250701 ALPHA26F3.80 1.2300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20250701 ALPHA26F4.00 1.1900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20250701 ALPHA26O2.00 0.5800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250701 ALPHA26O2.20 0.6870 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250701 ALPHA26O2.40 0.8160 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250701 ALPHA26O2.60 0.9440 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250701 ALPHA26O2.80 1.0700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250701 ALPHA26O3.00 1.2000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250701 ALPHA26O3.20 1.3500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250701 ALPHA26O3.40 1.5000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250701 ALPHA26O3.60 1.6500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20250701 ALPHA26O3.80 1.8000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20250701 ALPHA26O4.00 1.9500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20250701 ALPHA26R2.00 0.7040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20250701 ALPHA26R2.20 0.8280 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20250701 ALPHA26R2.40 0.9620 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20250701 ALPHA26R2.60 1.1000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20250701 ALPHA26R2.80 1.2300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20250701 ALPHA26R3.00 1.3700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20250701 ALPHA26R3.20 1.5200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20250701 ALPHA26R3.40 1.6700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20250701 ALPHA26R3.60 1.8300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20250701 ALPHA26R3.80 1.9800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20250701 ALPHA26R4.00 2.1300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20250701 ETE25G10.00 0.8900 -14.42 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250701 ETE25G11.00 0.2680 -20.94 44 0.2680 0.2160 4 0.3410 57 ETE25G11.00 20250701 ETE25G12.00 0.0290 -49.12 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250701 ETE25G13.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250701 ETE25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250701 ETE25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G15.00 20250701 ETE25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G16.00 20250701 ETE25G7.20 3.6400 -4.21 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250701 ETE25G7.60 3.2400 -4.71 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250701 ETE25G8.00 2.8400 -5.33 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250701 ETE25G8.40 2.4400 -6.15 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250701 ETE25G8.80 2.0400 -7.27 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250701 ETE25G9.20 1.6400 -8.89 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250701 ETE25G9.60 1.2500 -11.35 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250701 ETE25H10.00 1.0400 -11.86 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250701 ETE25H11.00 0.4640 -16.70 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250701 ETE25H12.00 0.1590 -25.70 0 0.0000 0.0000 0 0.0000 0 ETE25H12.00 20250701 ETE25H13.00 0.0440 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25H13.00 20250701 ETE25H14.00 0.0100 -37.50 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250701 ETE25H15.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250701 ETE25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.00 20250701 ETE25H8.00 2.8500 -5.32 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250701 ETE25H8.40 2.4600 -6.11 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250701 ETE25H8.80 2.0700 -7.17 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250701 ETE25H9.20 1.7000 -8.60 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250701 ETE25H9.60 1.3600 -9.33 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250701 ETE25I10.00 1.2500 -9.42 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250701 ETE25I11.00 0.7100 -11.58 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250701 ETE25I12.00 0.3610 -16.63 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250701 ETE25I13.00 0.1720 -19.25 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250701 ETE25I14.00 0.0730 -24.74 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250701 ETE25I15.00 0.0300 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250701 ETE25I16.00 0.0110 -35.29 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250701 ETE25I4.80 6.0500 -2.58 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250701 ETE25I5.20 5.6500 -2.75 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250701 ETE25I5.60 5.2600 -2.95 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250701 ETE25I6.00 4.8600 -3.19 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250701 ETE25I6.40 4.4600 -3.46 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250701 ETE25I6.80 4.0600 -3.79 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250701 ETE25I7.20 3.6700 -4.18 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250701 ETE25I7.60 3.2800 -4.65 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250701 ETE25I8.00 2.8900 -5.25 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250701 ETE25I8.40 2.5200 -5.97 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250701 ETE25I8.80 2.1600 -6.90 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250701 ETE25I9.20 1.8300 -7.58 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250701 ETE25I9.60 1.5300 -8.38 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250701 ETE25L10.00 1.5100 -7.93 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250701 ETE25L11.00 1.0000 -8.26 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250701 ETE25L12.00 0.6350 -9.80 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250701 ETE25L13.00 0.3850 -11.90 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250701 ETE25L14.00 0.2250 -14.12 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250701 ETE25L15.00 0.1280 -15.79 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250701 ETE25L16.00 0.0720 -17.24 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250701 ETE25L5.60 5.2800 -3.12 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250701 ETE25L6.00 4.8900 -3.17 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250701 ETE25L6.40 4.5000 -3.43 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250701 ETE25L6.80 4.1100 -3.75 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250701 ETE25L7.20 3.7300 -4.11 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250701 ETE25L7.60 3.3600 -4.55 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250701 ETE25L8.00 3.0000 -5.06 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250701 ETE25L8.40 2.6600 -5.34 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250701 ETE25L8.80 2.3400 -5.65 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250701 ETE25L9.20 2.0400 -6.42 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250701 ETE25L9.60 1.7700 -6.35 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250701 ETE25S10.00 0.0500 19.05 0 0.0000 0.0000 0 0.0410 25 ETE25S10.00 20250701 ETE25S11.00 0.4040 19.88 0 0.0000 0.0000 0 0.3320 21 ETE25S11.00 20250701 ETE25S12.00 1.1900 12.26 0 0.0000 0.0000 0 0.0000 0 ETE25S12.00 20250701 ETE25S13.00 2.1700 7.96 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250701 ETE25S14.00 3.1700 5.32 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250701 ETE25S15.00 4.1700 3.99 0 0.0000 0.0000 0 0.0000 0 ETE25S15.00 20250701 ETE25S16.00 5.1700 3.19 0 0.0000 0.0000 0 0.0000 0 ETE25S16.00 20250701 ETE25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250701 ETE25S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250701 ETE25S8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250701 ETE25S8.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250701 ETE25S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250701 ETE25S9.20 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250701 ETE25S9.60 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250701 ETE25T10.00 0.1900 13.77 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250701 ETE25T11.00 0.6090 12.99 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250701 ETE25T12.00 1.3100 9.17 0 0.0000 0.0000 0 0.0000 0 ETE25T12.00 20250701 ETE25T13.00 2.2000 7.32 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250701 ETE25T14.00 3.1700 5.32 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250701 ETE25T15.00 4.1700 3.99 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250701 ETE25T16.00 5.1700 3.19 0 0.0000 0.0000 0 0.0000 0 ETE25T16.00 20250701 ETE25T8.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250701 ETE25T8.40 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250701 ETE25T8.80 0.0200 11.11 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250701 ETE25T9.20 0.0490 19.51 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250701 ETE25T9.60 0.1030 17.05 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250701 ETE25U10.00 0.3800 10.47 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250701 ETE25U11.00 0.8350 9.01 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250701 ETE25U12.00 1.4900 7.19 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250701 ETE25U13.00 2.3000 5.50 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250701 ETE25U14.00 3.2100 4.56 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250701 ETE25U15.00 4.1700 3.73 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250701 ETE25U16.00 5.1700 3.19 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250701 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250701 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250701 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250701 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250701 ETE25U6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250701 ETE25U6.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250701 ETE25U7.20 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250701 ETE25U7.60 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250701 ETE25U8.00 0.0260 8.33 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250701 ETE25U8.40 0.0520 8.33 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250701 ETE25U8.80 0.0960 9.09 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250701 ETE25U9.20 0.1620 9.46 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250701 ETE25U9.60 0.2560 10.34 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250701 ETE25X10.00 0.5940 7.61 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250701 ETE25X11.00 1.0800 8.00 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250701 ETE25X12.00 1.7100 6.21 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250701 ETE25X13.00 2.4600 4.68 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250701 ETE25X14.00 3.3100 4.09 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250701 ETE25X15.00 4.2200 3.43 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250701 ETE25X16.00 5.1800 2.98 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250701 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250701 ETE25X6.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250701 ETE25X6.40 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250701 ETE25X6.80 0.0170 13.33 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250701 ETE25X7.20 0.0320 10.34 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250701 ETE25X7.60 0.0590 11.32 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250701 ETE25X8.00 0.0990 11.24 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250701 ETE25X8.40 0.1540 13.24 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250701 ETE25X8.80 0.2260 8.65 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250701 ETE25X9.20 0.3280 9.33 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250701 ETE25X9.60 0.4480 10.07 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250701 ETE26C10.00 1.7600 -5.88 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250701 ETE26C11.00 1.2700 -5.93 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250701 ETE26C12.00 0.8900 -7.10 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250701 ETE26C13.00 0.6120 -7.69 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250701 ETE26C14.00 0.4110 -9.67 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250701 ETE26C15.00 0.2740 -11.61 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250701 ETE26C16.00 0.1840 -11.54 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250701 ETE26C6.00 4.9300 -3.14 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250701 ETE26C6.40 4.5500 -3.40 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250701 ETE26C6.80 4.1800 -3.69 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250701 ETE26C7.20 3.8200 -3.78 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250701 ETE26C7.60 3.4700 -4.14 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250701 ETE26C8.00 3.1400 -4.56 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250701 ETE26C8.40 2.8200 -4.73 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250701 ETE26C8.80 2.5300 -4.89 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250701 ETE26C9.20 2.2500 -5.46 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250701 ETE26C9.60 2.0000 -5.66 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250701 ETE26F10.00 1.9700 -5.29 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20250701 ETE26F11.00 1.4900 -5.70 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20250701 ETE26F12.00 1.1100 -6.72 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20250701 ETE26F13.00 0.8160 -7.80 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20250701 ETE26F14.00 0.6020 -7.81 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20250701 ETE26F15.00 0.4360 -7.82 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20250701 ETE26F16.00 0.3070 -9.71 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20250701 ETE26F8.40 2.9800 -4.18 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20250701 ETE26F8.80 2.7000 -4.59 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20250701 ETE26F9.20 2.4400 -4.69 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20250701 ETE26F9.60 2.2000 -5.17 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20250701 ETE26O10.00 0.7900 6.33 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250701 ETE26O11.00 1.2900 5.74 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250701 ETE26O12.00 1.9100 4.95 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250701 ETE26O13.00 2.6300 4.37 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250701 ETE26O14.00 3.4400 3.61 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250701 ETE26O15.00 4.3100 3.11 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250701 ETE26O16.00 5.2300 2.75 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250701 ETE26O6.00 0.0160 6.67 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250701 ETE26O6.40 0.0310 10.71 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250701 ETE26O6.80 0.0550 12.24 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250701 ETE26O7.20 0.0860 11.69 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250701 ETE26O7.60 0.1340 8.94 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250701 ETE26O8.00 0.1970 10.06 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250701 ETE26O8.40 0.2720 7.51 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250701 ETE26O8.80 0.3770 8.33 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250701 ETE26O9.20 0.4890 7.24 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250701 ETE26O9.60 0.6370 7.06 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250701 ETE26R10.00 0.9600 6.31 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20250701 ETE26R11.00 1.4700 5.76 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20250701 ETE26R12.00 2.0800 4.52 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20250701 ETE26R13.00 2.7800 3.35 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20250701 ETE26R14.00 3.5700 3.18 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20250701 ETE26R15.00 4.4100 3.04 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20250701 ETE26R16.00 5.3000 2.71 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20250701 ETE26R8.40 0.3920 7.69 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20250701 ETE26R8.80 0.5020 6.13 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20250701 ETE26R9.20 0.6400 7.02 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20250701 ETE26R9.60 0.7900 5.61 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20250701 FTSE25G3750 917.0000 -1.61 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250701 FTSE25G3800 867.0000 -1.70 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250701 FTSE25G3850 817.0000 -1.80 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250701 FTSE25G3900 767.0000 -1.92 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250701 FTSE25G3950 718.0000 -1.91 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250701 FTSE25G4000 668.0000 -2.20 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250701 FTSE25G4100 568.0000 -2.57 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250701 FTSE25G4200 469.0000 -3.10 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250701 FTSE25G4300 373.0000 -3.87 0 0.0000 0.0000 0 426.0000 40 FTSE25G4300 20250701 FTSE25G4400 281.0000 -5.39 0 0.0000 0.0000 0 331.0000 80 FTSE25G4400 20250701 FTSE25G4500 199.0000 -7.01 0 0.0000 0.0000 0 243.0000 42 FTSE25G4500 20250701 FTSE25G4600 131.0000 -9.66 1 131.0000 131.0000 1 166.0000 47 FTSE25G4600 20250701 FTSE25G4700 111.0000 22.65 2 111.0000 79.0000 2 104.0000 183 FTSE25G4700 20250701 FTSE25G4800 52.5000 23.53 25 52.5000 46.7500 4 59.5000 135 FTSE25G4800 20250701 FTSE25G4900 21.5000 -21.10 0 0.0000 0.0000 0 30.7500 10 FTSE25G4900 20250701 FTSE25G5000 9.6000 -26.15 0 0.0000 0.0000 0 0.0000 0 FTSE25G5000 20250701 FTSE25G5100 3.9000 -31.58 0 0.0000 0.0000 0 0.0000 0 FTSE25G5100 20250701 FTSE25G5200 1.4000 -39.13 0 0.0000 0.0000 0 0.0000 0 FTSE25G5200 20250701 FTSE25H3950 709.0000 -2.48 0 0.0000 0.0000 0 0.0000 0 FTSE25H3950 20250701 FTSE25H4000 661.0000 -2.51 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250701 FTSE25H4100 564.0000 -3.09 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250701 FTSE25H4200 472.0000 -3.48 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250701 FTSE25H4300 384.0000 -4.24 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250701 FTSE25H4400 303.0000 -5.31 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250701 FTSE25H4500 232.0000 -6.45 0 0.0000 0.0000 0 272.0000 40 FTSE25H4500 20250701 FTSE25H4600 171.0000 -8.06 0 0.0000 0.0000 0 206.0000 30 FTSE25H4600 20250701 FTSE25H4700 122.0000 -8.96 0 0.0000 0.0000 0 150.0000 70 FTSE25H4700 20250701 FTSE25H4800 83.5000 -11.17 0 0.0000 0.0000 0 105.0000 21 FTSE25H4800 20250701 FTSE25H4900 55.0000 -13.39 0 0.0000 0.0000 0 0.0000 0 FTSE25H4900 20250701 FTSE25H5000 34.7500 -15.24 0 0.0000 0.0000 0 0.0000 0 FTSE25H5000 20250701 FTSE25H5100 21.0000 -18.45 0 0.0000 0.0000 0 0.0000 0 FTSE25H5100 20250701 FTSE25H5200 12.2500 -20.97 0 0.0000 0.0000 0 0.0000 0 FTSE25H5200 20250701 FTSE25I3050 1612.0000 -0.98 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250701 FTSE25I3100 1562.0000 -1.08 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250701 FTSE25I3150 1512.0000 -1.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250701 FTSE25I3200 1462.0000 -1.15 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250701 FTSE25I3250 1412.0000 -1.19 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250701 FTSE25I3300 1363.0000 -1.23 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250701 FTSE25I3350 1313.0000 -1.28 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250701 FTSE25I3400 1263.0000 -1.33 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250701 FTSE25I3450 1214.0000 -1.38 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250701 FTSE25I3500 1164.0000 -1.44 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250701 FTSE25I3550 1114.0000 -1.50 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250701 FTSE25I3600 1065.0000 -1.57 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250701 FTSE25I3650 1015.0000 -1.65 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250701 FTSE25I3700 966.0000 -1.73 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250701 FTSE25I3750 917.0000 -1.82 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250701 FTSE25I3800 868.0000 -1.92 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250701 FTSE25I3850 820.0000 -2.03 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250701 FTSE25I3900 772.0000 -2.15 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250701 FTSE25I3950 725.0000 -2.29 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250701 FTSE25I4000 678.0000 -2.45 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250701 FTSE25I4100 587.0000 -2.81 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250701 FTSE25I4200 501.0000 -3.28 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250701 FTSE25I4300 421.0000 -3.66 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250701 FTSE25I4400 347.0000 -4.14 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250701 FTSE25I4500 281.0000 -4.75 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250701 FTSE25I4600 224.0000 -5.08 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250701 FTSE25I4700 174.0000 -6.45 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250701 FTSE25I4800 133.0000 -6.99 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250701 FTSE25I4900 99.5000 -7.87 0 0.0000 0.0000 0 0.0000 0 FTSE25I4900 20250701 FTSE25I5000 73.0000 -9.32 0 0.0000 0.0000 0 0.0000 0 FTSE25I5000 20250701 FTSE25I5100 52.5000 -10.26 0 0.0000 0.0000 0 0.0000 0 FTSE25I5100 20250701 FTSE25I5200 37.2500 -10.78 0 0.0000 0.0000 0 0.0000 0 FTSE25I5200 20250701 FTSE25L3250 1430.0000 -1.17 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250701 FTSE25L3300 1381.0000 -1.22 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250701 FTSE25L3350 1332.0000 -1.26 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250701 FTSE25L3400 1283.0000 -1.31 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250701 FTSE25L3450 1235.0000 -1.36 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250701 FTSE25L3500 1186.0000 -1.41 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250701 FTSE25L3550 1138.0000 -1.47 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250701 FTSE25L3600 1091.0000 -1.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250701 FTSE25L3650 1044.0000 -1.51 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250701 FTSE25L3700 997.0000 -1.68 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250701 FTSE25L3750 951.0000 -1.76 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250701 FTSE25L3800 906.0000 -1.74 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250701 FTSE25L3850 861.0000 -1.82 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250701 FTSE25L3900 817.0000 -1.92 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250701 FTSE25L3950 774.0000 -2.03 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250701 FTSE25L4000 731.0000 -2.14 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250701 FTSE25L4100 650.0000 -2.40 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250701 FTSE25L4200 574.0000 -2.38 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250701 FTSE25L4300 502.0000 -2.71 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250701 FTSE25L4400 436.0000 -2.90 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250701 FTSE25L4500 375.0000 -3.35 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250701 FTSE25L4600 320.0000 -3.61 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250701 FTSE25L4700 271.0000 -3.90 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250701 FTSE25L4800 228.0000 -4.20 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250701 FTSE25L4900 190.0000 -4.52 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250701 FTSE25L5000 157.0000 -4.85 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250701 FTSE25L5100 129.0000 -5.15 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250701 FTSE25L5200 105.0000 -5.41 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250701 FTSE25S3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250701 FTSE25S3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250701 FTSE25S3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250701 FTSE25S3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250701 FTSE25S3950 0.0300 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250701 FTSE25S4000 0.0600 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250701 FTSE25S4100 0.3400 -20.93 0 0.0000 0.0000 0 0.1100 50 FTSE25S4100 20250701 FTSE25S4200 1.4000 -17.65 0 0.0000 0.0000 0 0.5600 6 FTSE25S4200 20250701 FTSE25S4300 4.8000 -36.00 0 0.0000 0.0000 0 2.2000 55 FTSE25S4300 20250701 FTSE25S4400 13.2500 -5.36 0 0.0000 0.0000 0 7.1000 62 FTSE25S4400 20250701 FTSE25S4500 31.2500 0.00 0 0.0000 0.0000 0 18.7500 132 FTSE25S4500 20250701 FTSE25S4600 37.0000 -39.84 1 37.0000 37.0000 1 41.5000 156 FTSE25S4600 20250701 FTSE25S4700 111.0000 3.74 0 0.0000 0.0000 0 80.0000 46 FTSE25S4700 20250701 FTSE25S4800 175.0000 3.55 0 0.0000 0.0000 0 135.0000 0 FTSE25S4800 20250701 FTSE25S4900 253.0000 3.69 0 0.0000 0.0000 0 0.0000 0 FTSE25S4900 20250701 FTSE25S5000 341.0000 3.33 0 0.0000 0.0000 0 0.0000 0 FTSE25S5000 20250701 FTSE25S5100 435.0000 3.08 0 0.0000 0.0000 0 0.0000 0 FTSE25S5100 20250701 FTSE25S5200 533.0000 2.90 0 0.0000 0.0000 0 0.0000 0 FTSE25S5200 20250701 FTSE25T3950 1.7000 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE25T3950 20250701 FTSE25T4000 2.7000 -6.90 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250701 FTSE25T4100 6.3000 -3.08 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250701 FTSE25T4200 13.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250701 FTSE25T4300 25.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250701 FTSE25T4400 44.5000 1.14 0 0.0000 0.0000 0 32.7500 10 FTSE25T4400 20250701 FTSE25T4500 73.0000 2.10 0 0.0000 0.0000 0 56.0000 40 FTSE25T4500 20250701 FTSE25T4600 112.0000 2.75 0 0.0000 0.0000 0 88.5000 20 FTSE25T4600 20250701 FTSE25T4700 162.0000 2.53 0 0.0000 0.0000 0 132.0000 14 FTSE25T4700 20250701 FTSE25T4800 209.0000 -3.69 1 209.0000 209.0000 1 187.0000 21 FTSE25T4800 20250701 FTSE25T4900 295.0000 3.15 0 0.0000 0.0000 0 0.0000 0 FTSE25T4900 20250701 FTSE25T5000 374.0000 3.03 0 0.0000 0.0000 0 0.0000 0 FTSE25T5000 20250701 FTSE25T5100 460.0000 2.68 0 0.0000 0.0000 0 0.0000 0 FTSE25T5100 20250701 FTSE25T5200 551.0000 2.61 0 0.0000 0.0000 0 0.0000 0 FTSE25T5200 20250701 FTSE25U3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250701 FTSE25U3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250701 FTSE25U3150 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250701 FTSE25U3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250701 FTSE25U3250 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250701 FTSE25U3300 0.0300 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250701 FTSE25U3350 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250701 FTSE25U3400 0.1000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250701 FTSE25U3450 0.1700 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250701 FTSE25U3500 0.2800 -3.45 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250701 FTSE25U3550 0.4500 -4.26 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250701 FTSE25U3600 0.7000 -4.11 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250701 FTSE25U3650 1.1000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250701 FTSE25U3700 1.6000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250701 FTSE25U3750 2.4000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250701 FTSE25U3800 3.4000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250701 FTSE25U3850 4.8000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250701 FTSE25U3900 6.7000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250701 FTSE25U3950 9.1000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250701 FTSE25U4000 12.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250701 FTSE25U4100 21.2500 1.19 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250701 FTSE25U4200 34.5000 1.47 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250701 FTSE25U4300 53.5000 1.90 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250701 FTSE25U4400 79.5000 2.58 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250701 FTSE25U4500 113.0000 2.73 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250701 FTSE25U4600 155.0000 2.65 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250701 FTSE25U4700 205.0000 2.50 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250701 FTSE25U4800 264.0000 2.72 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250701 FTSE25U4900 330.0000 2.80 0 0.0000 0.0000 0 0.0000 0 FTSE25U4900 20250701 FTSE25U5000 403.0000 2.54 0 0.0000 0.0000 0 0.0000 0 FTSE25U5000 20250701 FTSE25U5100 482.0000 2.55 0 0.0000 0.0000 0 0.0000 0 FTSE25U5100 20250701 FTSE25U5200 566.0000 2.35 0 0.0000 0.0000 0 0.0000 0 FTSE25U5200 20250701 FTSE25X3250 1.2000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250701 FTSE25X3300 1.7000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250701 FTSE25X3350 2.3000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250701 FTSE25X3400 3.1000 3.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250701 FTSE25X3450 4.1000 2.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250701 FTSE25X3500 5.4000 3.85 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250701 FTSE25X3550 7.0000 2.94 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250701 FTSE25X3600 8.9000 2.30 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250701 FTSE25X3650 11.2500 2.27 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250701 FTSE25X3700 14.2500 3.64 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250701 FTSE25X3750 17.5000 2.94 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250701 FTSE25X3800 21.5000 2.38 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250701 FTSE25X3850 26.5000 2.91 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250701 FTSE25X3900 32.0000 3.23 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250701 FTSE25X3950 38.2500 2.68 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250701 FTSE25X4000 45.7500 2.81 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250701 FTSE25X4100 63.5000 2.42 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250701 FTSE25X4200 86.0000 2.99 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250701 FTSE25X4300 113.0000 2.73 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250701 FTSE25X4400 146.0000 2.82 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250701 FTSE25X4500 185.0000 2.78 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250701 FTSE25X4600 229.0000 2.69 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250701 FTSE25X4700 279.0000 2.57 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250701 FTSE25X4800 334.0000 2.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250701 FTSE25X4900 396.0000 2.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250701 FTSE25X5000 462.0000 2.21 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250701 FTSE25X5100 533.0000 2.11 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250701 FTSE25X5200 608.0000 1.84 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250701 FTSE26C3350 1355.0000 -1.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250701 FTSE26C3400 1308.0000 -1.21 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250701 FTSE26C3450 1261.0000 -1.25 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250701 FTSE26C3500 1214.0000 -1.38 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250701 FTSE26C3550 1168.0000 -1.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250701 FTSE26C3600 1123.0000 -1.40 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250701 FTSE26C3650 1078.0000 -1.46 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250701 FTSE26C3700 1034.0000 -1.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250701 FTSE26C3750 990.0000 -1.59 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250701 FTSE26C3800 947.0000 -1.66 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250701 FTSE26C3850 905.0000 -1.74 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250701 FTSE26C3900 864.0000 -1.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250701 FTSE26C3950 824.0000 -1.79 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250701 FTSE26C4000 785.0000 -1.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250701 FTSE26C4100 709.0000 -1.94 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250701 FTSE26C4200 637.0000 -2.15 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250701 FTSE26C4300 570.0000 -2.23 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250701 FTSE26C4400 507.0000 -2.50 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250701 FTSE26C4500 449.0000 -2.60 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250701 FTSE26C4600 396.0000 -2.70 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250701 FTSE26C4700 347.0000 -2.80 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250701 FTSE26C4800 303.0000 -3.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250701 FTSE26C4900 263.0000 -3.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250701 FTSE26C5000 227.0000 -3.81 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250701 FTSE26C5100 196.0000 -3.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250701 FTSE26C5200 168.0000 -4.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250701 FTSE26F4000 834.0000 -1.77 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20250701 FTSE26F4100 762.0000 -1.80 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20250701 FTSE26F4200 694.0000 -1.84 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20250701 FTSE26F4300 629.0000 -2.02 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20250701 FTSE26F4400 569.0000 -2.07 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20250701 FTSE26F4500 513.0000 -2.10 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20250701 FTSE26F4600 460.0000 -2.34 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20250701 FTSE26F4700 412.0000 -2.37 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20250701 FTSE26F4800 367.0000 -2.65 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20250701 FTSE26F4900 327.0000 -2.68 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20250701 FTSE26F5000 290.0000 -2.68 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20250701 FTSE26F5100 256.0000 -3.03 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20250701 FTSE26F5200 226.0000 -3.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20250701 FTSE26O3350 8.7000 3.57 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250701 FTSE26O3400 10.7500 2.38 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250701 FTSE26O3450 13.2500 3.92 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250701 FTSE26O3500 16.0000 3.23 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250701 FTSE26O3550 19.2500 2.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250701 FTSE26O3600 23.2500 3.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250701 FTSE26O3650 27.5000 2.80 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250701 FTSE26O3700 32.7500 3.15 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250701 FTSE26O3750 38.5000 3.36 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250701 FTSE26O3800 44.7500 2.87 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250701 FTSE26O3850 52.0000 2.97 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250701 FTSE26O3900 60.0000 2.56 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250701 FTSE26O3950 69.0000 2.22 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250701 FTSE26O4000 79.0000 2.60 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250701 FTSE26O4100 102.0000 3.03 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250701 FTSE26O4200 129.0000 3.20 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250701 FTSE26O4300 160.0000 2.56 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250701 FTSE26O4400 196.0000 2.62 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250701 FTSE26O4500 236.0000 2.16 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250701 FTSE26O4600 281.0000 2.18 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250701 FTSE26O4700 331.0000 1.85 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250701 FTSE26O4800 386.0000 2.12 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250701 FTSE26O4900 444.0000 1.83 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250701 FTSE26O5000 507.0000 1.81 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250701 FTSE26O5100 574.0000 1.77 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250701 FTSE26O5200 645.0000 1.74 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250701 FTSE26R4000 109.0000 1.87 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20250701 FTSE26R4100 135.0000 2.27 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20250701 FTSE26R4200 165.0000 2.48 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20250701 FTSE26R4300 198.0000 2.06 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20250701 FTSE26R4400 236.0000 2.16 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20250701 FTSE26R4500 278.0000 2.21 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20250701 FTSE26R4600 323.0000 1.89 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20250701 FTSE26R4700 373.0000 1.91 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20250701 FTSE26R4800 427.0000 1.91 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20250701 FTSE26R4900 484.0000 1.68 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20250701 FTSE26R5000 545.0000 1.68 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20250701 FTSE26R5100 609.0000 1.50 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20250701 FTSE26R5200 677.0000 1.50 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20250701 HTO25G11.00 5.1500 -1.34 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250701 HTO25G12.00 4.1500 -1.66 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250701 HTO25G13.00 3.1500 -2.48 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250701 HTO25G14.00 2.1700 -3.13 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250701 HTO25G15.00 1.2600 -4.55 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250701 HTO25G16.00 0.5790 -4.14 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250701 HTO25G17.00 0.1970 -2.48 0 0.0000 0.0000 0 0.1150 2 HTO25G17.00 20250701 HTO25G18.00 0.0470 0.00 0 0.0000 0.0000 0 0.0150 25 HTO25G18.00 20250701 HTO25G19.00 0.0090 12.50 0 0.0000 0.0000 0 0.0010 15 HTO25G19.00 20250701 HTO25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250701 HTO25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250701 HTO25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G24.00 20250701 HTO25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G26.00 20250701 HTO25H11.00 5.1700 -1.34 0 0.0000 0.0000 0 0.0000 0 HTO25H11.00 20250701 HTO25H12.00 4.1700 -1.65 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250701 HTO25H13.00 3.1700 -2.46 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250701 HTO25H14.00 2.2000 -3.51 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250701 HTO25H15.00 1.3200 -5.71 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250701 HTO25H16.00 0.6600 -9.59 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250701 HTO25H17.00 0.2590 -16.18 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250701 HTO25H18.00 0.0820 -21.15 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250701 HTO25H19.00 0.0200 -31.03 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250701 HTO25H20.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250701 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250701 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250701 HTO25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H26.00 20250701 HTO25I10.00 6.1900 -1.12 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250701 HTO25I11.00 5.1900 -1.33 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250701 HTO25I12.00 4.2100 -1.64 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250701 HTO25I13.00 3.2500 -2.11 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250701 HTO25I14.00 2.3700 -2.87 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250701 HTO25I15.00 1.6100 -4.17 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250701 HTO25I16.00 1.0200 -5.56 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250701 HTO25I17.00 0.5970 -6.72 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250701 HTO25I18.00 0.3250 -9.47 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250701 HTO25I19.00 0.1610 -12.02 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250701 HTO25I20.00 0.0780 -12.36 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250701 HTO25I22.00 0.0140 -22.22 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250701 HTO25I24.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250701 HTO25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250701 HTO25I9.60 6.5800 -1.05 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250701 HTO25L10.00 6.2400 -1.11 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250701 HTO25L11.00 5.2500 -1.50 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250701 HTO25L12.00 4.2900 -1.61 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250701 HTO25L13.00 3.3700 -2.32 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250701 HTO25L14.00 2.5400 -2.68 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250701 HTO25L15.00 1.8300 -3.68 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250701 HTO25L16.00 1.2500 -5.30 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250701 HTO25L17.00 0.8110 -6.78 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250701 HTO25L18.00 0.5090 -8.12 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250701 HTO25L19.00 0.3060 -10.00 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250701 HTO25L20.00 0.1760 -12.00 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250701 HTO25L22.00 0.0520 -16.13 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250701 HTO25L24.00 0.0130 -23.53 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250701 HTO25L26.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250701 HTO25L9.60 6.6300 -1.04 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250701 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250701 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250701 HTO25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250701 HTO25S14.00 0.0140 40.00 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250701 HTO25S15.00 0.1080 22.73 0 0.0000 0.0000 0 0.0390 5 HTO25S15.00 20250701 HTO25S16.00 0.4240 12.47 0 0.0000 0.0000 0 0.2800 35 HTO25S16.00 20250701 HTO25S17.00 1.0400 6.56 0 0.0000 0.0000 0 0.9020 40 HTO25S17.00 20250701 HTO25S18.00 1.9000 4.40 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250701 HTO25S19.00 2.8600 2.51 0 0.0000 0.0000 0 2.8000 15 HTO25S19.00 20250701 HTO25S20.00 3.8600 1.85 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250701 HTO25S22.00 5.8600 1.21 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250701 HTO25S24.00 7.8600 0.90 0 0.0000 0.0000 0 0.0000 0 HTO25S24.00 20250701 HTO25S26.00 9.8600 0.72 0 0.0000 0.0000 0 0.0000 0 HTO25S26.00 20250701 HTO25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T11.00 20250701 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250701 HTO25T13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250701 HTO25T14.00 0.0270 -12.90 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250701 HTO25T15.00 0.1460 -49.31 0 0.0000 0.0000 0 0.1360 10 HTO25T15.00 20250701 HTO25T16.00 0.4820 0.63 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250701 HTO25T17.00 1.0800 1.89 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250701 HTO25T18.00 1.9100 2.69 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250701 HTO25T19.00 2.8600 2.14 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250701 HTO25T20.00 3.8600 1.85 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250701 HTO25T22.00 5.8600 1.21 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250701 HTO25T24.00 7.8600 0.90 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250701 HTO25T26.00 9.8600 0.72 0 0.0000 0.0000 0 0.0000 0 HTO25T26.00 20250701 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250701 HTO25U11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250701 HTO25U12.00 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250701 HTO25U13.00 0.0530 -1.85 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250701 HTO25U14.00 0.1680 0.60 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250701 HTO25U15.00 0.4060 1.75 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250701 HTO25U16.00 0.8110 1.63 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250701 HTO25U17.00 1.3900 2.21 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250701 HTO25U18.00 2.1200 1.92 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250701 HTO25U19.00 2.9600 1.72 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250701 HTO25U20.00 3.8900 1.57 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250701 HTO25U22.00 5.8600 1.21 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250701 HTO25U24.00 7.8600 0.90 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250701 HTO25U26.00 9.8600 0.72 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250701 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250701 HTO25X10.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250701 HTO25X11.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250701 HTO25X12.00 0.0350 -5.41 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250701 HTO25X13.00 0.1110 -4.31 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250701 HTO25X14.00 0.2660 -1.85 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250701 HTO25X15.00 0.5510 -0.54 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250701 HTO25X16.00 0.9670 0.10 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250701 HTO25X17.00 1.5300 0.66 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250701 HTO25X18.00 2.2300 1.36 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250701 HTO25X19.00 3.0400 1.33 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250701 HTO25X20.00 3.9300 1.55 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250701 HTO25X22.00 5.8600 1.21 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250701 HTO25X24.00 7.8600 0.90 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250701 HTO25X26.00 9.8600 0.72 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250701 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250701 HTO26C10.00 6.2900 -1.26 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250701 HTO26C11.00 5.3300 -1.48 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250701 HTO26C12.00 4.4100 -1.56 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250701 HTO26C13.00 3.5500 -1.93 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250701 HTO26C14.00 2.7700 -2.81 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250701 HTO26C15.00 2.1000 -3.67 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250701 HTO26C16.00 1.5400 -4.94 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250701 HTO26C17.00 1.1100 -5.13 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250701 HTO26C18.00 0.7740 -7.08 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250701 HTO26C19.00 0.5300 -8.30 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250701 HTO26C20.00 0.3550 -9.44 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250701 HTO26C22.00 0.1460 -12.05 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250701 HTO26C24.00 0.0590 -15.71 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250701 HTO26C26.00 0.0210 -22.22 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250701 HTO26C9.60 6.6800 -1.18 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250701 HTO26F11.00 5.4200 -1.45 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20250701 HTO26F12.00 4.5300 -1.74 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20250701 HTO26F13.00 3.7100 -2.11 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20250701 HTO26F14.00 2.9700 -2.62 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20250701 HTO26F15.00 2.3300 -3.32 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20250701 HTO26F16.00 1.8000 -3.74 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20250701 HTO26F17.00 1.3600 -4.90 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20250701 HTO26F18.00 1.0200 -5.56 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20250701 HTO26F19.00 0.7440 -6.42 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20250701 HTO26F20.00 0.5300 -7.67 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20250701 HTO26F22.00 0.2710 -9.67 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20250701 HTO26O10.00 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250701 HTO26O11.00 0.0330 -8.33 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250701 HTO26O12.00 0.0920 -5.15 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250701 HTO26O13.00 0.2190 -3.10 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250701 HTO26O14.00 0.4320 -1.59 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250701 HTO26O15.00 0.7510 -0.79 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250701 HTO26O16.00 1.1900 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250701 HTO26O17.00 1.7500 0.57 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250701 HTO26O18.00 2.4200 0.83 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250701 HTO26O19.00 3.1900 0.95 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250701 HTO26O20.00 4.0300 1.00 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250701 HTO26O22.00 5.8700 1.03 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250701 HTO26O24.00 7.8600 0.90 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250701 HTO26O26.00 9.8600 0.72 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250701 HTO26O9.60 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250701 HTO26R11.00 0.0700 -6.67 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20250701 HTO26R12.00 0.1620 -3.57 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20250701 HTO26R13.00 0.3200 -2.44 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20250701 HTO26R14.00 0.5660 -1.57 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20250701 HTO26R15.00 0.9150 -0.76 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20250701 HTO26R16.00 1.3700 -0.72 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20250701 HTO26R17.00 1.9300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20250701 HTO26R18.00 2.5900 0.39 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20250701 HTO26R19.00 3.3200 0.61 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20250701 HTO26R20.00 4.1200 0.73 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20250701 HTO26R22.00 5.9100 0.85 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20250701 OPAP25G14.00 5.2600 -4.36 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250701 OPAP25G15.00 4.2600 -5.33 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250701 OPAP25G16.00 3.2700 -6.57 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250701 OPAP25G17.00 2.2700 -9.20 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250701 OPAP25G18.00 1.3100 -14.38 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250701 OPAP25G19.00 0.5350 -25.28 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250701 OPAP25G20.00 0.1350 -40.00 0 0.0000 0.0000 0 0.1930 10 OPAP25G20.00 20250701 OPAP25G22.00 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250701 OPAP25G24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250701 OPAP25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250701 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250701 OPAP25G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G30.00 20250701 OPAP25H14.00 5.2800 -4.35 0 0.0000 0.0000 0 0.0000 0 OPAP25H14.00 20250701 OPAP25H15.00 4.2900 -5.09 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250701 OPAP25H16.00 3.2900 -6.80 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250701 OPAP25H17.00 2.3300 -8.98 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250701 OPAP25H18.00 1.4600 -13.10 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250701 OPAP25H19.00 0.7880 -18.51 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250701 OPAP25H20.00 0.3530 -26.30 0 0.0000 0.0000 0 0.0000 0 OPAP25H20.00 20250701 OPAP25H22.00 0.0390 -45.83 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250701 OPAP25H24.00 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250701 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250701 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250701 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250701 OPAP25I10.00 9.2900 -2.52 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250701 OPAP25I11.00 8.3000 -2.70 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250701 OPAP25I12.00 7.3000 -3.18 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250701 OPAP25I13.00 6.3100 -3.52 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250701 OPAP25I14.00 5.3100 -4.32 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250701 OPAP25I15.00 4.3300 -5.04 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250701 OPAP25I16.00 3.3600 -6.41 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250701 OPAP25I17.00 2.4600 -7.87 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250701 OPAP25I18.00 1.6700 -10.70 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250701 OPAP25I19.00 1.0500 -13.22 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250701 OPAP25I20.00 0.6020 -16.16 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250701 OPAP25I22.00 0.1510 -24.50 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250701 OPAP25I24.00 0.0270 -32.50 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250701 OPAP25I26.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250701 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250701 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250701 OPAP25L10.00 9.3500 -2.40 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250701 OPAP25L11.00 8.3500 -2.79 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250701 OPAP25L12.00 7.3600 -3.16 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250701 OPAP25L13.00 6.3800 -3.48 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250701 OPAP25L14.00 5.4000 -4.26 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250701 OPAP25L15.00 4.4500 -5.12 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250701 OPAP25L16.00 3.5500 -6.33 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250701 OPAP25L17.00 2.7400 -7.43 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250701 OPAP25L18.00 2.0300 -9.78 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250701 OPAP25L19.00 1.4500 -11.59 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250701 OPAP25L20.00 0.9880 -14.83 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250701 OPAP25L22.00 0.4090 -21.80 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250701 OPAP25L24.00 0.1490 -28.37 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250701 OPAP25L26.00 0.0490 -31.94 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250701 OPAP25L28.00 0.0140 -41.67 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250701 OPAP25L30.00 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250701 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250701 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250701 OPAP25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250701 OPAP25S17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250701 OPAP25S18.00 0.0390 25.81 0 0.0000 0.0000 0 0.0210 76 OPAP25S18.00 20250701 OPAP25S19.00 0.2670 24.19 0 0.0000 0.0000 0 0.1800 100 OPAP25S19.00 20250701 OPAP25S20.00 0.8680 19.72 0 0.0000 0.0000 0 0.6870 15 OPAP25S20.00 20250701 OPAP25S22.00 2.7500 9.13 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250701 OPAP25S24.00 4.7500 5.09 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250701 OPAP25S26.00 6.7500 3.53 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250701 OPAP25S28.00 8.7500 2.70 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250701 OPAP25S30.00 10.7500 2.19 0 0.0000 0.0000 0 0.0000 0 OPAP25S30.00 20250701 OPAP25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T14.00 20250701 OPAP25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250701 OPAP25T16.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250701 OPAP25T17.00 0.0390 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250701 OPAP25T18.00 0.1680 7.69 0 0.0000 0.0000 0 0.0000 0 OPAP25T18.00 20250701 OPAP25T19.00 0.4930 12.30 0 0.0000 0.0000 0 0.0000 0 OPAP25T19.00 20250701 OPAP25T20.00 1.0600 11.34 0 0.0000 0.0000 0 0.0000 0 OPAP25T20.00 20250701 OPAP25T22.00 2.7600 7.81 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250701 OPAP25T24.00 4.7500 5.09 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250701 OPAP25T26.00 6.7500 3.53 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250701 OPAP25T28.00 8.7500 2.70 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250701 OPAP25T30.00 10.7500 2.19 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250701 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250701 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250701 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250701 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250701 OPAP25U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250701 OPAP25U15.00 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250701 OPAP25U16.00 0.0410 20.59 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250701 OPAP25U17.00 0.1350 16.38 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250701 OPAP25U18.00 0.3430 12.46 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250701 OPAP25U19.00 0.7220 12.29 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250701 OPAP25U20.00 1.2700 10.43 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250701 OPAP25U22.00 2.8400 7.17 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250701 OPAP25U24.00 4.7500 5.09 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250701 OPAP25U26.00 6.7500 3.53 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250701 OPAP25U28.00 8.7500 2.70 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250701 OPAP25U30.00 10.7500 2.19 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250701 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250701 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250701 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250701 OPAP25X13.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250701 OPAP25X14.00 0.0180 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250701 OPAP25X15.00 0.0610 -4.69 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250701 OPAP25X16.00 0.1520 -1.30 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250701 OPAP25X17.00 0.3310 2.48 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250701 OPAP25X18.00 0.6180 3.34 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250701 OPAP25X19.00 1.0300 3.94 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250701 OPAP25X20.00 1.5700 3.97 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250701 OPAP25X22.00 3.0100 4.51 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250701 OPAP25X24.00 4.7800 3.91 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250701 OPAP25X26.00 6.7500 3.53 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250701 OPAP25X28.00 8.7500 2.70 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250701 OPAP25X30.00 10.7500 2.19 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250701 OPAP26C11.00 8.4100 -2.66 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250701 OPAP26C12.00 7.4300 -3.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250701 OPAP26C13.00 6.4600 -3.44 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250701 OPAP26C14.00 5.5200 -4.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250701 OPAP26C15.00 4.6100 -4.95 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250701 OPAP26C16.00 3.7700 -5.75 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250701 OPAP26C17.00 3.0000 -7.41 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250701 OPAP26C18.00 2.3400 -8.59 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250701 OPAP26C19.00 1.7800 -10.55 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250701 OPAP26C20.00 1.3200 -12.58 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250701 OPAP26C22.00 0.6860 -15.31 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250701 OPAP26C24.00 0.3220 -22.60 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250701 OPAP26C26.00 0.1460 -24.35 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250701 OPAP26C28.00 0.0620 -29.55 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250701 OPAP26C30.00 0.0240 -38.46 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250701 OPAP26F14.00 5.6400 -4.08 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20250701 OPAP26F15.00 4.7700 -4.79 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20250701 OPAP26F16.00 3.9700 -5.70 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20250701 OPAP26F17.00 3.2400 -6.63 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20250701 OPAP26F18.00 2.6000 -8.13 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20250701 OPAP26F19.00 2.0600 -9.65 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20250701 OPAP26F20.00 1.6100 -11.05 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20250701 OPAP26F22.00 0.9250 -14.35 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20250701 OPAP26F24.00 0.5180 -16.32 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20250701 OPAP26F26.00 0.2740 -21.04 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20250701 OPAP26F28.00 0.1380 -26.20 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20250701 OPAP26O11.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250701 OPAP26O12.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250701 OPAP26O13.00 0.0210 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250701 OPAP26O14.00 0.0630 -5.97 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250701 OPAP26O15.00 0.1450 -3.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250701 OPAP26O16.00 0.2880 -1.37 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250701 OPAP26O17.00 0.5140 0.19 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250701 OPAP26O18.00 0.8400 1.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250701 OPAP26O19.00 1.2700 1.60 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250701 OPAP26O20.00 1.8200 3.41 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250701 OPAP26O22.00 3.1900 3.57 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250701 OPAP26O24.00 4.8700 3.40 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250701 OPAP26O26.00 6.7600 3.36 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250701 OPAP26O28.00 8.7500 2.70 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250701 OPAP26O30.00 10.7500 2.19 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250701 OPAP26R14.00 0.1170 -5.65 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20250701 OPAP26R15.00 0.2330 -2.92 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20250701 OPAP26R16.00 0.4140 -0.96 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20250701 OPAP26R17.00 0.6740 0.75 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20250701 OPAP26R18.00 1.0200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20250701 OPAP26R19.00 1.4700 1.38 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20250701 OPAP26R20.00 2.0200 2.54 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20250701 OPAP26R22.00 3.3400 2.45 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20250701 OPAP26R24.00 4.9700 3.11 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20250701 OPAP26R26.00 6.7900 2.88 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20250701 OPAP26R28.00 8.7500 2.70 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20250701 PPC25G10.00 3.8700 -1.02 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250701 PPC25G11.00 2.8700 -1.37 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250701 PPC25G12.00 1.8700 -2.60 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250701 PPC25G13.00 0.9260 -5.70 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250701 PPC25G14.00 0.2690 -16.46 0 0.0000 0.0000 0 0.2780 7 PPC25G14.00 20250701 PPC25G15.00 0.0360 -36.84 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250701 PPC25G16.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250701 PPC25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250701 PPC25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250701 PPC25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G19.00 20250701 PPC25G9.20 4.6700 -0.85 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250701 PPC25G9.60 4.2700 -0.93 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250701 PPC25H10.00 3.8900 -1.02 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250701 PPC25H11.00 2.8900 -1.70 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250701 PPC25H12.00 1.9300 -2.53 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250701 PPC25H13.00 1.0900 -6.03 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250701 PPC25H14.00 0.4980 -11.39 0 0.0000 0.0000 0 0.4940 3 PPC25H14.00 20250701 PPC25H15.00 0.1770 -20.98 0 0.0000 0.0000 0 0.0000 0 PPC25H15.00 20250701 PPC25H16.00 0.0490 -32.88 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250701 PPC25H17.00 0.0110 -42.11 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250701 PPC25H18.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250701 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250701 PPC25H9.20 4.6800 -0.85 0 0.0000 0.0000 0 0.0000 0 PPC25H9.20 20250701 PPC25H9.60 4.2800 -1.15 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250701 PPC25I10.00 3.9100 -1.01 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250701 PPC25I11.00 2.9400 -1.67 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250701 PPC25I12.00 2.0500 -2.38 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250701 PPC25I13.00 1.3100 -2.96 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250701 PPC25I14.00 0.7490 -4.46 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250701 PPC25I15.00 0.3840 -7.02 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250701 PPC25I16.00 0.1830 -8.96 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250701 PPC25I17.00 0.0760 -11.63 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250701 PPC25I18.00 0.0310 -13.89 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250701 PPC25I19.00 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250701 PPC25I8.40 5.5000 -0.72 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250701 PPC25I8.80 5.1000 -0.78 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250701 PPC25I9.20 4.7000 -0.84 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250701 PPC25I9.60 4.3100 -0.92 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250701 PPC25L10.00 3.9900 -1.24 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250701 PPC25L11.00 3.0800 -1.91 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250701 PPC25L12.00 2.2700 -3.40 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250701 PPC25L13.00 1.5900 -4.79 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250701 PPC25L14.00 1.0600 -7.02 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250701 PPC25L15.00 0.6780 -9.72 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250701 PPC25L16.00 0.4130 -13.05 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250701 PPC25L17.00 0.2400 -17.24 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250701 PPC25L18.00 0.1350 -21.05 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250701 PPC25L19.00 0.0730 -25.51 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250701 PPC25L8.80 5.1500 -0.77 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250701 PPC25L9.20 4.7600 -0.83 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250701 PPC25L9.60 4.3700 -1.13 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250701 PPC25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250701 PPC25S11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250701 PPC25S12.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0020 8 PPC25S12.00 20250701 PPC25S13.00 0.0530 -20.90 0 0.0000 0.0000 0 0.0630 10 PPC25S13.00 20250701 PPC25S14.00 0.3960 -2.70 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250701 PPC25S15.00 1.1700 2.63 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250701 PPC25S16.00 2.1400 1.90 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250701 PPC25S17.00 3.1400 1.29 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250701 PPC25S18.00 4.1400 0.98 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250701 PPC25S19.00 5.1400 0.78 0 0.0000 0.0000 0 0.0000 0 PPC25S19.00 20250701 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250701 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250701 PPC25T10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250701 PPC25T11.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250701 PPC25T12.00 0.0380 -22.45 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250701 PPC25T13.00 0.1980 -10.41 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250701 PPC25T14.00 0.6060 -3.35 0 0.0000 0.0000 0 0.0000 0 PPC25T14.00 20250701 PPC25T15.00 1.2900 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T15.00 20250701 PPC25T16.00 2.1700 0.93 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250701 PPC25T17.00 3.1400 1.29 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250701 PPC25T18.00 4.1400 0.98 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250701 PPC25T19.00 5.1400 0.78 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250701 PPC25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.20 20250701 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250701 PPC25U10.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250701 PPC25U11.00 0.0350 -2.78 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250701 PPC25U12.00 0.1400 -1.41 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250701 PPC25U13.00 0.3900 0.26 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250701 PPC25U14.00 0.8310 0.85 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250701 PPC25U15.00 1.4700 1.38 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250701 PPC25U16.00 2.2700 0.89 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250701 PPC25U17.00 3.1700 0.96 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250701 PPC25U18.00 4.1400 0.98 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250701 PPC25U19.00 5.1400 0.78 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250701 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250701 PPC25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250701 PPC25U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250701 PPC25U9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250701 PPC25X10.00 0.0350 -25.53 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250701 PPC25X11.00 0.1200 -13.67 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250701 PPC25X12.00 0.3030 -9.55 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250701 PPC25X13.00 0.6140 -5.83 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250701 PPC25X14.00 1.0800 -3.57 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250701 PPC25X15.00 1.7000 -1.73 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250701 PPC25X16.00 2.4400 -0.41 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250701 PPC25X17.00 3.2700 -0.30 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250701 PPC25X18.00 4.1800 0.24 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250701 PPC25X19.00 5.1500 0.59 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250701 PPC25X8.80 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250701 PPC25X9.20 0.0110 -26.67 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250701 PPC25X9.60 0.0210 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250701 PPC26C10.00 4.1000 -1.44 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250701 PPC26C11.00 3.2500 -2.11 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250701 PPC26C12.00 2.4900 -3.11 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250701 PPC26C13.00 1.8500 -4.64 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250701 PPC26C14.00 1.3400 -6.29 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250701 PPC26C15.00 0.9460 -8.16 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250701 PPC26C16.00 0.6490 -9.99 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250701 PPC26C17.00 0.4320 -14.12 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250701 PPC26C18.00 0.2870 -16.81 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250701 PPC26C19.00 0.1890 -18.53 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250701 PPC26C8.80 5.2100 -0.95 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250701 PPC26C9.20 4.8300 -1.02 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250701 PPC26C9.60 4.4600 -1.33 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250701 PPC26F10.00 4.2100 -1.64 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20250701 PPC26F11.00 3.4000 -2.58 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20250701 PPC26F12.00 2.6900 -3.58 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20250701 PPC26F13.00 2.0900 -4.13 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20250701 PPC26F14.00 1.5800 -5.95 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20250701 PPC26F15.00 1.1700 -7.87 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20250701 PPC26F16.00 0.8690 -9.76 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20250701 PPC26F17.00 0.6350 -11.31 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20250701 PPC26F18.00 0.4540 -12.69 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20250701 PPC26F19.00 0.3150 -16.89 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20250701 PPC26F9.20 4.9200 -1.01 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20250701 PPC26F9.60 4.5600 -1.51 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20250701 PPC26O10.00 0.0950 -17.39 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250701 PPC26O11.00 0.2320 -11.45 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250701 PPC26O12.00 0.4630 -7.95 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250701 PPC26O13.00 0.8150 -5.56 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250701 PPC26O14.00 1.3000 -3.70 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250701 PPC26O15.00 1.9000 -2.06 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250701 PPC26O16.00 2.6100 -0.76 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250701 PPC26O17.00 3.4000 -0.58 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250701 PPC26O18.00 4.2700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250701 PPC26O19.00 5.1900 0.19 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250701 PPC26O8.80 0.0240 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250701 PPC26O9.20 0.0380 -24.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250701 PPC26O9.60 0.0630 -18.18 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250701 PPC26R10.00 0.1620 -12.43 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20250701 PPC26R11.00 0.3340 -11.17 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20250701 PPC26R12.00 0.6090 -7.59 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20250701 PPC26R13.00 0.9890 -4.90 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20250701 PPC26R14.00 1.4800 -3.27 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20250701 PPC26R15.00 2.0700 -2.36 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20250701 PPC26R16.00 2.7600 -1.78 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20250701 PPC26R17.00 3.5300 -0.84 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20250701 PPC26R18.00 4.3600 -0.46 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20250701 PPC26R19.00 5.2500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20250701 PPC26R9.20 0.0800 -14.89 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20250701 PPC26R9.60 0.1170 -15.83 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20250701 TPEIR25G3.40 2.4800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250701 TPEIR25G3.60 2.2800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250701 TPEIR25G3.80 2.0800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250701 TPEIR25G4.00 1.8800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250701 TPEIR25G4.40 1.4800 -0.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250701 TPEIR25G4.80 1.0900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250701 TPEIR25G5.20 0.6950 -0.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250701 TPEIR25G5.60 0.3560 -2.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250701 TPEIR25G6.00 0.1320 -8.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250701 TPEIR25G6.40 0.0340 -19.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250701 TPEIR25G6.80 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250701 TPEIR25G7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250701 TPEIR25G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.60 20250701 TPEIR25G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G8.00 20250701 TPEIR25H3.60 2.2900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.60 20250701 TPEIR25H3.80 2.0900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250701 TPEIR25H4.00 1.8900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250701 TPEIR25H4.40 1.4900 -0.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250701 TPEIR25H4.80 1.1100 -0.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250701 TPEIR25H5.20 0.7620 -1.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250701 TPEIR25H5.60 0.4760 -2.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250701 TPEIR25H6.00 0.2690 -4.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250701 TPEIR25H6.40 0.1350 -6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250701 TPEIR25H6.80 0.0620 -11.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250701 TPEIR25H7.20 0.0260 -13.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250701 TPEIR25H7.60 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250701 TPEIR25H8.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.00 20250701 TPEIR25I2.40 3.4900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250701 TPEIR25I2.60 3.2900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250701 TPEIR25I2.80 3.0900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250701 TPEIR25I3.00 2.8900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250701 TPEIR25I3.20 2.6900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250701 TPEIR25I3.40 2.5000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250701 TPEIR25I3.60 2.3000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250701 TPEIR25I3.80 2.1000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250701 TPEIR25I4.00 1.9000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250701 TPEIR25I4.40 1.5200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250701 TPEIR25I4.80 1.1600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250701 TPEIR25I5.20 0.8380 -0.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250701 TPEIR25I5.60 0.5720 -1.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250701 TPEIR25I6.00 0.3740 -2.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250701 TPEIR25I6.40 0.2300 -3.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250701 TPEIR25I6.80 0.1330 -5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250701 TPEIR25I7.20 0.0740 -5.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250701 TPEIR25I7.60 0.0400 -4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250701 TPEIR25I8.00 0.0200 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250701 TPEIR25L2.80 3.1100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250701 TPEIR25L3.00 2.9100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250701 TPEIR25L3.20 2.7100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250701 TPEIR25L3.40 2.5200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250701 TPEIR25L3.60 2.3300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250701 TPEIR25L3.80 2.1400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250701 TPEIR25L4.00 1.9500 -0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250701 TPEIR25L4.40 1.6000 -0.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250701 TPEIR25L4.80 1.2900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250701 TPEIR25L5.20 1.0100 -0.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250701 TPEIR25L5.60 0.7790 -1.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250701 TPEIR25L6.00 0.5870 -1.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250701 TPEIR25L6.40 0.4320 -2.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250701 TPEIR25L6.80 0.3130 -2.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250701 TPEIR25L7.20 0.2270 -3.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250701 TPEIR25L7.60 0.1620 -3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250701 TPEIR25L8.00 0.1120 -3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250701 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250701 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250701 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250701 TPEIR25S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250701 TPEIR25S4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250701 TPEIR25S4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250701 TPEIR25S5.20 0.0100 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250701 TPEIR25S5.60 0.0710 -11.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250701 TPEIR25S6.00 0.2470 -4.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250701 TPEIR25S6.40 0.5490 -1.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250701 TPEIR25S6.80 0.9230 -0.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250701 TPEIR25S7.20 1.3200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250701 TPEIR25S7.60 1.7200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.60 20250701 TPEIR25S8.00 2.1200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S8.00 20250701 TPEIR25T3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.60 20250701 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250701 TPEIR25T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250701 TPEIR25T4.40 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250701 TPEIR25T4.80 0.0190 -13.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250701 TPEIR25T5.20 0.0700 -7.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250701 TPEIR25T5.60 0.1830 -5.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250701 TPEIR25T6.00 0.3750 -2.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250701 TPEIR25T6.40 0.6420 -1.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250701 TPEIR25T6.80 0.9690 -0.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250701 TPEIR25T7.20 1.3400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250701 TPEIR25T7.60 1.7200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250701 TPEIR25T8.00 2.1200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.00 20250701 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250701 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250701 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250701 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250701 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250701 TPEIR25U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250701 TPEIR25U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250701 TPEIR25U3.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250701 TPEIR25U4.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250701 TPEIR25U4.40 0.0170 -10.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250701 TPEIR25U4.80 0.0540 -5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250701 TPEIR25U5.20 0.1350 -4.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250701 TPEIR25U5.60 0.2680 -2.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250701 TPEIR25U6.00 0.4690 -1.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250701 TPEIR25U6.40 0.7250 -0.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250701 TPEIR25U6.80 1.0300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250701 TPEIR25U7.20 1.3700 -0.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250701 TPEIR25U7.60 1.7400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250701 TPEIR25U8.00 2.1300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250701 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250701 TPEIR25X3.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250701 TPEIR25X3.20 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250701 TPEIR25X3.40 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250701 TPEIR25X3.60 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250701 TPEIR25X3.80 0.0220 -4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250701 TPEIR25X4.00 0.0360 -5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250701 TPEIR25X4.40 0.0820 -4.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250701 TPEIR25X4.80 0.1640 -2.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250701 TPEIR25X5.20 0.2850 -2.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250701 TPEIR25X5.60 0.4490 -1.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250701 TPEIR25X6.00 0.6550 -1.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250701 TPEIR25X6.40 0.9000 -0.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250701 TPEIR25X6.80 1.1800 -0.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250701 TPEIR25X7.20 1.4900 -0.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250701 TPEIR25X7.60 1.8300 -0.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250701 TPEIR25X8.00 2.1800 -0.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250701 TPEIR26C3.00 2.9300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250701 TPEIR26C3.20 2.7400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250701 TPEIR26C3.40 2.5500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250701 TPEIR26C3.60 2.3700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250701 TPEIR26C3.80 2.1900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250701 TPEIR26C4.00 2.0200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250701 TPEIR26C4.40 1.6900 -0.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250701 TPEIR26C4.80 1.4000 -0.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250701 TPEIR26C5.20 1.1500 -0.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250701 TPEIR26C5.60 0.9310 -0.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250701 TPEIR26C6.00 0.7430 -1.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250701 TPEIR26C6.40 0.5860 -1.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250701 TPEIR26C6.80 0.4660 -1.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250701 TPEIR26C7.20 0.3620 -1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250701 TPEIR26C7.60 0.2810 -2.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250701 TPEIR26C8.00 0.2190 -2.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250701 TPEIR26F3.80 2.2500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20250701 TPEIR26F4.00 2.0900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20250701 TPEIR26F4.40 1.7800 -0.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20250701 TPEIR26F4.80 1.5100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20250701 TPEIR26F5.20 1.2700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20250701 TPEIR26F5.60 1.0600 -0.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20250701 TPEIR26F6.00 0.8760 -0.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20250701 TPEIR26F6.40 0.7220 -1.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20250701 TPEIR26F6.80 0.5950 -1.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20250701 TPEIR26F7.20 0.4820 -1.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20250701 TPEIR26F7.60 0.3980 -1.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20250701 TPEIR26F8.00 0.3200 -2.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20250701 TPEIR26O3.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250701 TPEIR26O3.20 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250701 TPEIR26O3.40 0.0230 -4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250701 TPEIR26O3.60 0.0380 -2.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250701 TPEIR26O3.80 0.0560 -5.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250701 TPEIR26O4.00 0.0810 -2.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250701 TPEIR26O4.40 0.1520 -1.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250701 TPEIR26O4.80 0.2560 -1.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250701 TPEIR26O5.20 0.3980 -1.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250701 TPEIR26O5.60 0.5750 -1.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250701 TPEIR26O6.00 0.7850 -0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250701 TPEIR26O6.40 1.0300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250701 TPEIR26O6.80 1.3000 -0.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250701 TPEIR26O7.20 1.6000 -0.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250701 TPEIR26O7.60 1.9200 -0.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250701 TPEIR26O8.00 2.2600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250701 TPEIR26R3.80 0.0940 -3.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20250701 TPEIR26R4.00 0.1300 -2.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20250701 TPEIR26R4.40 0.2190 -2.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20250701 TPEIR26R4.80 0.3370 -1.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20250701 TPEIR26R5.20 0.4900 -1.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20250701 TPEIR26R5.60 0.6780 -1.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20250701 TPEIR26R6.00 0.8910 -0.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20250701 TPEIR26R6.40 1.1300 -0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20250701 TPEIR26R6.80 1.4000 -0.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20250701 TPEIR26R7.20 1.6900 -0.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20250701 TPEIR26R7.60 2.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20250701 TPEIR26R8.00 2.3300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20250701 ADMIE25I 3.1000 -0.32 73 3.1200 3.1000 13 3.1000 16667 ADMIE25I 20250701 ADMIE25L 3.2000 1.91 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250701 ADMIE26C 3.2200 1.90 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250701 ADMIE26F 3.2300 1.89 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20250701 AEGN25I 12.2200 -0.16 23 12.2700 12.2200 6 12.2300 3567 AEGN25I 20250701 AEGN25L 12.3700 0.00 0 0.0000 0.0000 0 12.3300 0 AEGN25L 20250701 AEGN26C 12.3800 0.16 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250701 AEGN26F 12.4400 0.16 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20250701 AIA25I 9.7600 -0.20 0 0.0000 0.0000 0 9.7100 153 AIA25I 20250701 AIA25L 9.9700 -0.10 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250701 AIA26C 10.0200 -0.10 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250701 AIA26F 10.0700 -0.10 0 0.0000 0.0000 0 0.0000 0 AIA26F 20250701 ALPHA25IX 3.1200 0.00 13086 3.1300 3.0000 349 3.1100 8743 ALPHA25IX 20250701 ALPHA25L 3.0100 0.00 110 3.0100 3.0000 3 3.1100 100 ALPHA25L 20250701 ALPHA26C 3.0300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250701 ALPHA26F 3.0500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20250701 AVAX25I 2.1400 2.88 135 2.1400 2.0800 17 2.0900 3286 AVAX25I 20250701 AVAX25L 2.1500 -0.92 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250701 AVAX26C 2.1600 -0.92 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250701 AVAX26F 2.1700 -0.91 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20250701 BELA25I 29.0600 1.08 0 0.0000 0.0000 0 28.7600 263 BELA25I 20250701 BELA25L 29.5800 0.54 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250701 BELA26C 29.7300 0.54 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250701 BELA26F 29.8800 0.54 0 0.0000 0.0000 0 0.0000 0 BELA26F 20250701 BOCHG25I 6.2900 -0.16 56 6.3100 6.2900 14 6.3000 731 BOCHG25I 20250701 BOCHG25L 6.3100 -0.16 0 0.0000 0.0000 0 6.3100 0 BOCHG25L 20250701 BOCHG26C 6.3700 -0.62 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250701 BOCHG26F 6.4000 -0.78 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20250701 CENER25I 9.8000 0.31 117 9.8200 9.7200 16 9.8000 8811 CENER25I 20250701 CENER25L 9.8500 0.51 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250701 CENER26C 9.9000 0.51 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250701 CENER26F 9.9500 0.51 0 0.0000 0.0000 0 0.0000 0 CENER26F 20250701 EEE25I 44.5900 1.39 6 44.5900 44.5200 3 44.8200 89 EEE25I 20250701 EEE25L 44.1400 -0.56 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250701 EEE26C 44.3600 -0.56 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250701 EEE26F 44.5800 -0.56 0 0.0000 0.0000 0 0.0000 0 EEE26F 20250701 ELHA25I 2.5000 -0.40 90 2.5800 2.4900 18 2.5000 4522 ELHA25I 20250701 ELHA25L 2.5100 1.21 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250701 ELHA26C 2.5200 0.80 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250701 ELHA26F 2.5300 0.80 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20250701 ELLAK25I 1.3400 1.52 141 1.3400 1.3300 11 1.3400 4614 ELLAK25I 20250701 ELLAK25L 1.3200 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250701 ELLAK26C 1.3300 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250701 ELLAK26F 1.3400 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20250701 ELPE25I 7.7900 -0.13 36 7.8100 7.7900 6 7.8100 4096 ELPE25I 20250701 ELPE25L 7.2700 0.28 0 0.0000 0.0000 0 7.3200 180 ELPE25L 20250701 ELPE26C 8.3500 0.24 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250701 ELPE26F 8.3900 0.24 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20250701 ETE25I 11.0300 1.38 419 11.0300 10.8300 98 10.9900 11170 ETE25I 20250701 ETE25L 10.9300 -1.44 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250701 ETE26C 10.9900 -1.43 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250701 ETE26F 11.0400 -1.43 0 0.0000 0.0000 0 0.0000 0 ETE26F 20250701 EUROB25I 2.9800 2.05 3987 3.0000 2.9100 145 2.9800 36675 EUROB25I 20250701 EUROB25L 2.9400 0.34 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250701 EUROB26C 2.9600 0.68 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250701 EUROB26F 2.9700 0.34 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20250701 EXAE25I 6.0900 1.33 47 6.0900 6.0000 14 6.1000 1859 EXAE25I 20250701 EXAE25L 6.0500 -0.33 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250701 EXAE26C 6.0800 -0.33 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250701 EXAE26F 6.1100 -0.33 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20250701 EYDAP25I 5.7500 1.05 1 5.7500 5.7500 1 5.7200 6134 EYDAP25I 20250701 EYDAP25L 5.8500 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250701 EYDAP26C 5.8700 -0.17 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250701 EYDAP26F 5.9000 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20250701 FDTR25I 1981.0000 1.96 10 1981.0000 1981.0000 1 1971.7500 1497 FDTR25I 20250701 FDTR25L 1950.0000 -0.33 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250701 FDTR26C 1959.7500 -0.34 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250701 FDTR26F 1969.5000 -0.34 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20250701 FOYRK25I 3.9400 0.25 3 3.9400 3.9400 1 3.9600 684 FOYRK25I 20250701 FOYRK25L 3.9600 1.28 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250701 FOYRK26C 3.9800 1.27 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250701 FOYRK26F 4.0000 1.27 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20250701 FTSE25G 4733.0000 1.52 453 4733.0000 4648.2500 126 4724.2500 5082 FTSE25G 20250701 FTSE25H 4710.0000 0.96 176 4715.0000 4670.0000 9 4717.2500 230 FTSE25H 20250701 FTSE25I 4701.2500 -0.52 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250701 FTSE25L 4724.7500 -0.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250701 FTSE26C 4748.5000 -0.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250701 FTSE26F 4772.2500 -0.52 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20250701 GEKTE25I 20.0500 -0.64 118 20.1800 19.9600 27 20.0100 12657 GEKTE25I 20250701 GEKTE25L 20.2600 0.25 0 0.0000 0.0000 0 20.0900 0 GEKTE25L 20250701 GEKTE26C 20.3300 -0.25 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250701 GEKTE26F 20.4300 -0.24 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20250701 HTO25I 15.7000 0.51 27 15.7500 15.6200 10 15.6700 2267 HTO25I 20250701 HTO25L 16.2900 -0.49 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250701 HTO26C 16.3800 -0.43 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250701 HTO26F 16.4600 -0.42 0 0.0000 0.0000 0 0.0000 0 HTO26F 20250701 INKAT25I 5.4600 0.74 23 5.4700 5.4300 6 5.4500 45190 INKAT25I 20250701 INKAT25L 5.4300 -0.37 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250701 INKAT26C 5.4600 -0.36 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250701 INKAT26F 5.4900 -0.36 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20250701 INLOT25I 1.1700 0.00 0 0.0000 0.0000 0 1.1700 230772 INLOT25I 20250701 INLOT25L 1.1700 3.54 0 0.0000 0.0000 0 0.0000 0 INLOT25L 20250701 INLOT26C 1.1800 3.51 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250701 INLOT26F 1.1800 2.61 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20250701 INTRK25I 3.4100 2.40 458 3.4800 3.3500 80 3.4400 13469 INTRK25I 20250701 INTRK25L 3.3300 0.91 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250701 INTRK26C 3.3500 0.90 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250701 INTRK26F 3.3600 0.90 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20250701 LAMDA25I 6.3200 -0.32 44 6.3300 6.3100 11 6.3200 7658 LAMDA25I 20250701 LAMDA25L 6.3600 0.79 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250701 LAMDA26C 6.3900 0.79 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250701 LAMDA26F 6.4200 0.78 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20250701 MIG25I 3.3900 0.00 0 0.0000 0.0000 0 3.3600 159 MIG25I 20250701 MIG25L 3.3300 0.00 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250701 MIG26C 3.3500 0.00 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250701 MIG26F 3.3600 -0.30 0 0.0000 0.0000 0 0.0000 0 MIG26F 20250701 MOH25I 23.8300 0.97 27 23.8500 23.7300 10 23.9500 3607 MOH25I 20250701 MOH25L 23.8900 -0.99 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250701 MOH26C 24.0100 -0.99 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250701 MOH26F 24.1300 -0.98 0 0.0000 0.0000 0 0.0000 0 MOH26F 20250701 MXGRR25G 7415.5000 -2.55 0 0.0000 0.0000 0 7500.0000 0 MXGRR25G 20250701 MXGRR25H 7401.7500 -0.39 0 0.0000 0.0000 0 7486.0000 0 MXGRR25H 20250701 MXGRR25I 7401.7500 -0.39 0 0.0000 0.0000 0 7486.0000 0 MXGRR25I 20250701 MXGRR25J 7401.7500 -0.39 0 0.0000 0.0000 0 7486.0000 0 MXGRR25J 20250701 MXGRR25K 7672.7500 -0.41 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250701 MXGRR25L 7684.5000 -0.41 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250701 MXGRR26C 7723.0000 -0.41 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250701 MXGRR26F 7761.5000 -0.40 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20250701 MYTIL25I 45.5600 -0.93 673 45.5600 45.1000 140 45.5000 3939 MYTIL25I 20250701 OPAP25I 19.6200 1.92 6 19.6200 19.6200 1 19.5200 964 OPAP25I 20250701 OPAP25L 19.4300 -1.22 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250701 OPAP26C 19.5300 -1.21 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250701 OPAP26F 19.6300 -1.21 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20250701 OPTIM25I 20.0600 0.35 10 20.0600 20.0200 2 20.4000 90 OPTIM25I 20250701 OPTIM25L 20.1900 0.00 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250701 OPTIM26C 20.2900 -0.05 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250701 OPTIM26F 20.3900 -0.05 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20250701 OTOEL25I 10.8000 -1.46 0 0.0000 0.0000 0 10.8000 161 OTOEL25I 20250701 OTOEL25L 10.7400 -1.47 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250701 OTOEL26C 10.8000 -1.46 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250701 OTOEL26F 10.8500 -1.45 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20250701 PPA25I 44.1500 -0.52 11 44.1500 43.3300 3 45.0100 71 PPA25I 20250701 PPA25L 45.4800 -1.00 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250701 PPA26C 45.7100 -1.00 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250701 PPA26F 45.9400 -0.99 0 0.0000 0.0000 0 0.0000 0 PPA26F 20250701 PPC25I 13.5600 0.37 149 13.6500 13.1800 36 13.4900 26656 PPC25I 20250701 PPC25L 13.9800 -0.36 0 0.0000 0.0000 0 13.9700 0 PPC25L 20250701 PPC26C 14.0600 -0.35 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250701 PPC26F 14.1300 -0.35 0 0.0000 0.0000 0 0.0000 0 PPC26F 20250701 QUEST25I 7.1200 -2.20 1 7.1200 7.1200 1 7.0200 95 QUEST25I 20250701 QUEST25L 7.1900 -1.10 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250701 QUEST26C 7.2200 -1.23 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250701 QUEST26F 7.2600 -1.09 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20250701 TITC25I 37.9500 -1.04 59 38.3500 37.9500 20 37.9000 1064 TITC25I 20250701 TITC25L 38.7700 -6.35 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250701 TITC26C 38.9600 -6.37 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250701 TITC26F 39.1600 -6.34 0 0.0000 0.0000 0 0.0000 0 TITC26F 20250701 TPEIR25IX 6.0000 1.52 3391 6.0200 5.8800 242 6.0100 49097 TPEIR25IX 20250701 TPEIR25L 5.9500 -0.34 0 0.0000 0.0000 0 6.0700 0 TPEIR25L 20250701 TPEIR26C 5.9700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250701 TPEIR26F 6.0000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20250701 VIO25I 5.8000 1.75 57 5.8000 5.7000 14 5.7900 6533 VIO25I 20250701 VIO25L 5.8300 -0.34 0 0.0000 0.0000 0 5.9300 0 VIO25L 20250701 VIO26C 5.7400 -0.35 0 0.0000 0.0000 0 0.0000 0 VIO26C 20250701 VIO26F 5.7700 -0.35 0 0.0000 0.0000 0 0.0000 0 VIO26F