DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250702 ALPHA25G2.00 1.1000 109900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.00 20250702 ALPHA25G2.20 0.9020 90100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.20 20250702 ALPHA25G2.40 0.7020 70100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.40 20250702 ALPHA25G2.60 0.5040 50300.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.60 20250702 ALPHA25G2.80 0.3140 31300.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.80 20250702 ALPHA25G3.00 0.1590 15800.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.00 20250702 ALPHA25G3.20 0.0610 6000.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.20 20250702 ALPHA25G3.40 0.0170 1600.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.40 20250702 ALPHA25G3.60 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.60 20250702 ALPHA25G3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.80 20250702 ALPHA25G4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G4.00 20250702 ALPHA25H2.00 1.1000 109900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.00 20250702 ALPHA25H2.20 0.9060 90500.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.20 20250702 ALPHA25H2.40 0.7100 70900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.40 20250702 ALPHA25H2.60 0.5230 52200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.60 20250702 ALPHA25H2.80 0.3570 35600.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.80 20250702 ALPHA25H3.00 0.2230 22200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.00 20250702 ALPHA25H3.20 0.1270 12600.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.20 20250702 ALPHA25H3.40 0.0660 6500.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.40 20250702 ALPHA25H3.60 0.0310 3000.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.60 20250702 ALPHA25H3.80 0.0140 1300.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.80 20250702 ALPHA25H4.00 0.0060 500.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.00 20250702 ALPHA25I2.00 1.1100 11.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250702 ALPHA25I2.20 0.9170 12.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250702 ALPHA25I2.40 0.7330 15.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250702 ALPHA25I2.60 0.5640 18.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250702 ALPHA25I2.80 0.4180 22.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250702 ALPHA25I3.00 0.2980 26.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250702 ALPHA25I3.20 0.2050 31.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250702 ALPHA25I3.40 0.1350 35.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250702 ALPHA25I3.60 0.0860 38.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.60 20250702 ALPHA25I3.80 0.0540 45.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.80 20250702 ALPHA25I4.00 0.0320 52.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.00 20250702 ALPHA25L2.00 1.1300 -20.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250702 ALPHA25L2.20 0.9510 -28.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250702 ALPHA25L2.40 0.7830 -36.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250702 ALPHA25L2.60 0.6320 -45.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250702 ALPHA25L2.80 0.5010 -54.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250702 ALPHA25L3.00 0.3900 -61.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250702 ALPHA25L3.20 0.2990 -68.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250702 ALPHA25L3.40 0.2250 -74.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250702 ALPHA25L3.60 0.1650 -80.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20250702 ALPHA25L3.80 0.1230 -84.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20250702 ALPHA25L4.00 0.0900 -87.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20250702 ALPHA25S2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.00 20250702 ALPHA25S2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.20 20250702 ALPHA25S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.40 20250702 ALPHA25S2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.60 20250702 ALPHA25S2.80 0.0120 1100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.80 20250702 ALPHA25S3.00 0.0560 5500.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.00 20250702 ALPHA25S3.20 0.1580 15700.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.20 20250702 ALPHA25S3.40 0.3140 31300.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.40 20250702 ALPHA25S3.60 0.5020 50100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.60 20250702 ALPHA25S3.80 0.7000 69900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.80 20250702 ALPHA25S4.00 0.9000 89900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S4.00 20250702 ALPHA25T2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.00 20250702 ALPHA25T2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.20 20250702 ALPHA25T2.40 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.40 20250702 ALPHA25T2.60 0.0170 1600.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.60 20250702 ALPHA25T2.80 0.0500 4900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.80 20250702 ALPHA25T3.00 0.1160 11500.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.00 20250702 ALPHA25T3.20 0.2200 21900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.20 20250702 ALPHA25T3.40 0.3590 35800.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.40 20250702 ALPHA25T3.60 0.5250 52400.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.60 20250702 ALPHA25T3.80 0.7080 70700.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.80 20250702 ALPHA25T4.00 0.9020 90100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.00 20250702 ALPHA25U2.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250702 ALPHA25U2.20 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250702 ALPHA25U2.40 0.0230 -28.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250702 ALPHA25U2.60 0.0530 -28.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250702 ALPHA25U2.80 0.1060 -23.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250702 ALPHA25U3.00 0.1860 -19.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250702 ALPHA25U3.20 0.2920 -17.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250702 ALPHA25U3.40 0.4220 -15.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250702 ALPHA25U3.60 0.5740 -13.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.60 20250702 ALPHA25U3.80 0.7410 -11.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.80 20250702 ALPHA25U4.00 0.9210 -9.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.00 20250702 ALPHA25X2.00 0.0120 -97.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250702 ALPHA25X2.20 0.0300 -94.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250702 ALPHA25X2.40 0.0610 -90.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250702 ALPHA25X2.60 0.1080 -85.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250702 ALPHA25X2.80 0.1760 -79.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250702 ALPHA25X3.00 0.2640 -73.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250702 ALPHA25X3.20 0.3710 -67.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250702 ALPHA25X3.40 0.4970 -61.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250702 ALPHA25X3.60 0.6370 -55.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.60 20250702 ALPHA25X3.80 0.7950 -49.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20250702 ALPHA25X4.00 0.9630 -44.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20250702 ALPHA26C2.00 1.1600 -27.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250702 ALPHA26C2.20 0.9920 -34.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250702 ALPHA26C2.40 0.8370 -41.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250702 ALPHA26C2.60 0.6970 -49.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250702 ALPHA26C2.80 0.5750 -55.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250702 ALPHA26C3.00 0.4730 -61.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250702 ALPHA26C3.20 0.3830 -67.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250702 ALPHA26C3.40 0.3050 -73.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250702 ALPHA26C3.60 0.2470 -77.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20250702 ALPHA26C3.80 0.1950 -81.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20250702 ALPHA26C4.00 0.1550 -84.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20250702 ALPHA26F2.00 1.1900 -31.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20250702 ALPHA26F2.20 1.0300 -37.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20250702 ALPHA26F2.40 0.8880 -44.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20250702 ALPHA26F2.60 0.7580 -50.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20250702 ALPHA26F2.80 0.6400 -56.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20250702 ALPHA26F3.00 0.5420 -61.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20250702 ALPHA26F3.20 0.4550 -66.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20250702 ALPHA26F3.40 0.3780 -71.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20250702 ALPHA26F3.60 0.3170 -75.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20250702 ALPHA26F3.80 0.2600 -78.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20250702 ALPHA26F4.00 0.2170 -81.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20250702 ALPHA26O2.00 0.0310 -94.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250702 ALPHA26O2.20 0.0600 -91.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250702 ALPHA26O2.40 0.1030 -87.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250702 ALPHA26O2.60 0.1610 -82.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250702 ALPHA26O2.80 0.2370 -77.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250702 ALPHA26O3.00 0.3320 -72.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250702 ALPHA26O3.20 0.4420 -67.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250702 ALPHA26O3.40 0.5630 -62.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250702 ALPHA26O3.60 0.7040 -57.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20250702 ALPHA26O3.80 0.8520 -52.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20250702 ALPHA26O4.00 1.0100 -48.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20250702 ALPHA26R2.00 0.0520 -92.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20250702 ALPHA26R2.20 0.0900 -89.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20250702 ALPHA26R2.40 0.1430 -85.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20250702 ALPHA26R2.60 0.2100 -80.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20250702 ALPHA26R2.80 0.2890 -76.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20250702 ALPHA26R3.00 0.3880 -71.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20250702 ALPHA26R3.20 0.4990 -67.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20250702 ALPHA26R3.40 0.6210 -62.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20250702 ALPHA26R3.60 0.7580 -58.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20250702 ALPHA26R3.80 0.9010 -54.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20250702 ALPHA26R4.00 1.0600 -50.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20250702 ETE25G10.00 1.0500 17.98 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250702 ETE25G11.00 0.3410 27.24 0 0.0000 0.0000 0 0.3490 57 ETE25G11.00 20250702 ETE25G12.00 0.0570 96.55 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250702 ETE25G13.00 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250702 ETE25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250702 ETE25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G15.00 20250702 ETE25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G16.00 20250702 ETE25G7.20 3.8100 4.67 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250702 ETE25G7.60 3.4100 5.25 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250702 ETE25G8.00 3.0100 5.99 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250702 ETE25G8.40 2.6100 6.97 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250702 ETE25G8.80 2.2100 8.33 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250702 ETE25G9.20 1.8100 10.37 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250702 ETE25G9.60 1.4200 13.60 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250702 ETE25H10.00 1.1800 13.46 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250702 ETE25H11.00 0.5460 17.67 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250702 ETE25H12.00 0.2040 28.30 0 0.0000 0.0000 0 0.0000 0 ETE25H12.00 20250702 ETE25H13.00 0.0590 34.09 0 0.0000 0.0000 0 0.0000 0 ETE25H13.00 20250702 ETE25H14.00 0.0130 30.00 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250702 ETE25H15.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250702 ETE25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.00 20250702 ETE25H8.00 3.0200 5.96 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250702 ETE25H8.40 2.6300 6.91 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250702 ETE25H8.80 2.2400 8.21 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250702 ETE25H9.20 1.8600 9.41 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250702 ETE25H9.60 1.5000 10.29 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250702 ETE25I10.00 1.3700 9.60 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250702 ETE25I11.00 0.7880 10.99 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250702 ETE25I12.00 0.4170 15.51 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250702 ETE25I13.00 0.2010 16.86 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250702 ETE25I14.00 0.0880 20.55 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250702 ETE25I15.00 0.0360 20.00 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250702 ETE25I16.00 0.0140 27.27 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250702 ETE25I4.80 6.2200 2.81 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250702 ETE25I5.20 5.8200 3.01 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250702 ETE25I5.60 5.4200 3.04 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250702 ETE25I6.00 5.0300 3.50 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250702 ETE25I6.40 4.6300 3.81 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250702 ETE25I6.80 4.2300 4.19 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250702 ETE25I7.20 3.8400 4.63 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250702 ETE25I7.60 3.4400 4.88 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250702 ETE25I8.00 3.0600 5.88 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250702 ETE25I8.40 2.6800 6.35 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250702 ETE25I8.80 2.3200 7.41 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250702 ETE25I9.20 1.9800 8.20 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250702 ETE25I9.60 1.6600 8.50 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250702 ETE25L10.00 1.6500 9.27 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250702 ETE25L11.00 1.1000 10.00 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250702 ETE25L12.00 0.7120 12.13 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250702 ETE25L13.00 0.4430 15.06 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250702 ETE25L14.00 0.2670 18.67 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250702 ETE25L15.00 0.1560 21.88 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250702 ETE25L16.00 0.0890 23.61 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250702 ETE25L5.60 5.4500 3.22 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250702 ETE25L6.00 5.0600 3.48 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250702 ETE25L6.40 4.6700 3.78 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250702 ETE25L6.80 4.2800 4.14 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250702 ETE25L7.20 3.9000 4.56 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250702 ETE25L7.60 3.5300 5.06 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250702 ETE25L8.00 3.1700 5.67 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250702 ETE25L8.40 2.8200 6.02 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250702 ETE25L8.80 2.4900 6.41 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250702 ETE25L9.20 2.1900 7.35 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250702 ETE25L9.60 1.9000 7.34 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250702 ETE25S10.00 0.0410 -18.00 0 0.0000 0.0000 0 0.0180 25 ETE25S10.00 20250702 ETE25S11.00 0.2500 -38.12 40 0.2600 0.2310 4 0.2500 61 ETE25S11.00 20250702 ETE25S12.00 1.0500 -11.76 0 0.0000 0.0000 0 0.0000 0 ETE25S12.00 20250702 ETE25S13.00 2.0000 -7.83 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250702 ETE25S14.00 3.0000 -5.36 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250702 ETE25S15.00 4.0000 -4.08 0 0.0000 0.0000 0 0.0000 0 ETE25S15.00 20250702 ETE25S16.00 5.0000 -3.29 0 0.0000 0.0000 0 0.0000 0 ETE25S16.00 20250702 ETE25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250702 ETE25S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250702 ETE25S8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250702 ETE25S8.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250702 ETE25S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250702 ETE25S9.20 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250702 ETE25S9.60 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250702 ETE25T10.00 0.1540 -18.95 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250702 ETE25T11.00 0.5210 -14.45 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250702 ETE25T12.00 1.1800 -9.92 0 0.0000 0.0000 0 0.0000 0 ETE25T12.00 20250702 ETE25T13.00 2.0400 -7.27 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250702 ETE25T14.00 3.0000 -5.36 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250702 ETE25T15.00 4.0000 -4.08 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250702 ETE25T16.00 5.0000 -3.29 0 0.0000 0.0000 0 0.0000 0 ETE25T16.00 20250702 ETE25T8.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250702 ETE25T8.40 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250702 ETE25T8.80 0.0150 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250702 ETE25T9.20 0.0370 -24.49 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250702 ETE25T9.60 0.0790 -23.30 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250702 ETE25U10.00 0.3250 -14.47 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250702 ETE25U11.00 0.7430 -11.02 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250702 ETE25U12.00 1.3700 -8.05 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250702 ETE25U13.00 2.1600 -6.09 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250702 ETE25U14.00 3.0500 -4.98 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250702 ETE25U15.00 4.0100 -3.84 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250702 ETE25U16.00 5.0000 -3.29 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250702 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250702 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250702 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250702 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250702 ETE25U6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250702 ETE25U6.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250702 ETE25U7.20 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250702 ETE25U7.60 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250702 ETE25U8.00 0.0210 -19.23 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250702 ETE25U8.40 0.0430 -17.31 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250702 ETE25U8.80 0.0800 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250702 ETE25U9.20 0.1360 -16.05 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250702 ETE25U9.60 0.2170 -15.23 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250702 ETE25X10.00 0.5540 -6.73 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250702 ETE25X11.00 1.0000 -7.41 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250702 ETE25X12.00 1.6100 -5.85 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250702 ETE25X13.00 2.3500 -4.47 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250702 ETE25X14.00 3.1700 -4.23 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250702 ETE25X15.00 4.0700 -3.55 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250702 ETE25X16.00 5.0200 -3.09 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250702 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250702 ETE25X6.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250702 ETE25X6.40 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250702 ETE25X6.80 0.0150 -11.76 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250702 ETE25X7.20 0.0300 -6.25 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250702 ETE25X7.60 0.0540 -8.47 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250702 ETE25X8.00 0.0900 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250702 ETE25X8.40 0.1380 -10.39 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250702 ETE25X8.80 0.2100 -7.08 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250702 ETE25X9.20 0.3020 -7.93 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250702 ETE25X9.60 0.4090 -8.71 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250702 ETE26C10.00 1.8900 7.39 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250702 ETE26C11.00 1.3700 7.87 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250702 ETE26C12.00 0.9720 9.21 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250702 ETE26C13.00 0.6770 10.62 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250702 ETE26C14.00 0.4680 13.87 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250702 ETE26C15.00 0.3210 17.15 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250702 ETE26C16.00 0.2160 17.39 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250702 ETE26C6.00 5.1000 3.45 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250702 ETE26C6.40 4.7200 3.74 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250702 ETE26C6.80 4.3500 4.07 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250702 ETE26C7.20 3.9800 4.19 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250702 ETE26C7.60 3.6400 4.90 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250702 ETE26C8.00 3.3000 5.10 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250702 ETE26C8.40 2.9800 5.67 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250702 ETE26C8.80 2.6800 5.93 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250702 ETE26C9.20 2.3900 6.22 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250702 ETE26C9.60 2.1400 7.00 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250702 ETE26F10.00 2.1000 6.60 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20250702 ETE26F11.00 1.6000 7.38 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20250702 ETE26F12.00 1.2100 9.01 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20250702 ETE26F13.00 0.9040 10.78 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20250702 ETE26F14.00 0.6700 11.30 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20250702 ETE26F15.00 0.4860 11.47 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20250702 ETE26F16.00 0.3550 15.64 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20250702 ETE26F8.40 3.1300 5.03 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20250702 ETE26F8.80 2.8500 5.56 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20250702 ETE26F9.20 2.5800 5.74 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20250702 ETE26F9.60 2.3400 6.36 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20250702 ETE26O10.00 0.7510 -4.94 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250702 ETE26O11.00 1.2200 -5.43 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250702 ETE26O12.00 1.8200 -4.71 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250702 ETE26O13.00 2.5300 -3.80 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250702 ETE26O14.00 3.3200 -3.49 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250702 ETE26O15.00 4.1800 -3.02 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250702 ETE26O16.00 5.0900 -2.68 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250702 ETE26O6.00 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250702 ETE26O6.40 0.0300 -3.23 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250702 ETE26O6.80 0.0510 -7.27 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250702 ETE26O7.20 0.0800 -6.98 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250702 ETE26O7.60 0.1260 -5.97 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250702 ETE26O8.00 0.1840 -6.60 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250702 ETE26O8.40 0.2580 -5.15 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250702 ETE26O8.80 0.3550 -5.84 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250702 ETE26O9.20 0.4630 -5.32 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250702 ETE26O9.60 0.6020 -5.49 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250702 ETE26R10.00 0.9150 -4.69 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20250702 ETE26R11.00 1.4000 -4.76 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20250702 ETE26R12.00 2.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20250702 ETE26R13.00 2.7000 -2.88 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20250702 ETE26R14.00 3.4600 -3.08 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20250702 ETE26R15.00 4.2900 -2.72 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20250702 ETE26R16.00 5.1600 -2.64 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20250702 ETE26R8.40 0.3730 -4.85 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20250702 ETE26R8.80 0.4830 -3.78 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20250702 ETE26R9.20 0.6090 -4.84 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20250702 ETE26R9.60 0.7590 -3.92 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20250702 FTSE25G3750 973.0000 6.11 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250702 FTSE25G3800 923.0000 6.46 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250702 FTSE25G3850 873.0000 6.85 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250702 FTSE25G3900 823.0000 7.30 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250702 FTSE25G3950 774.0000 7.80 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250702 FTSE25G4000 724.0000 8.38 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250702 FTSE25G4100 624.0000 9.86 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250702 FTSE25G4200 524.0000 11.73 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250702 FTSE25G4300 426.0000 14.21 0 0.0000 0.0000 0 446.0000 40 FTSE25G4300 20250702 FTSE25G4400 331.0000 17.79 0 0.0000 0.0000 0 349.0000 80 FTSE25G4400 20250702 FTSE25G4500 243.0000 22.11 0 0.0000 0.0000 0 258.0000 42 FTSE25G4500 20250702 FTSE25G4600 185.0000 41.22 1 185.0000 185.0000 1 176.0000 46 FTSE25G4600 20250702 FTSE25G4700 109.0000 -1.80 1 109.0000 109.0000 1 110.0000 183 FTSE25G4700 20250702 FTSE25G4800 54.0000 2.86 1 54.0000 54.0000 1 62.0000 135 FTSE25G4800 20250702 FTSE25G4900 30.7500 43.02 0 0.0000 0.0000 0 31.2500 10 FTSE25G4900 20250702 FTSE25G5000 14.2500 48.44 0 0.0000 0.0000 0 0.0000 0 FTSE25G5000 20250702 FTSE25G5100 5.9000 51.28 0 0.0000 0.0000 0 0.0000 0 FTSE25G5100 20250702 FTSE25G5200 2.2000 57.14 0 0.0000 0.0000 0 0.0000 0 FTSE25G5200 20250702 FTSE25H3950 766.0000 8.04 0 0.0000 0.0000 0 0.0000 0 FTSE25H3950 20250702 FTSE25H4000 717.0000 8.47 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250702 FTSE25H4100 620.0000 9.93 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250702 FTSE25H4200 525.0000 11.23 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250702 FTSE25H4300 434.0000 13.02 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250702 FTSE25H4400 349.0000 15.18 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250702 FTSE25H4500 272.0000 17.24 0 0.0000 0.0000 0 282.0000 40 FTSE25H4500 20250702 FTSE25H4600 212.0000 23.98 40 212.0000 212.0000 2 213.0000 20 FTSE25H4600 20250702 FTSE25H4700 151.0000 23.77 40 151.0000 151.0000 2 154.0000 110 FTSE25H4700 20250702 FTSE25H4800 105.0000 25.75 0 0.0000 0.0000 0 108.0000 21 FTSE25H4800 20250702 FTSE25H4900 70.5000 28.18 0 0.0000 0.0000 0 0.0000 0 FTSE25H4900 20250702 FTSE25H5000 45.7500 31.65 0 0.0000 0.0000 0 0.0000 0 FTSE25H5000 20250702 FTSE25H5100 28.5000 35.71 0 0.0000 0.0000 0 0.0000 0 FTSE25H5100 20250702 FTSE25H5200 17.0000 38.78 0 0.0000 0.0000 0 0.0000 0 FTSE25H5200 20250702 FTSE25I3050 1669.0000 3.54 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250702 FTSE25I3100 1619.0000 3.65 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250702 FTSE25I3150 1570.0000 3.84 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250702 FTSE25I3200 1520.0000 3.97 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250702 FTSE25I3250 1470.0000 4.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250702 FTSE25I3300 1420.0000 4.18 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250702 FTSE25I3350 1371.0000 4.42 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250702 FTSE25I3400 1321.0000 4.59 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250702 FTSE25I3450 1271.0000 4.70 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250702 FTSE25I3500 1221.0000 4.90 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250702 FTSE25I3550 1172.0000 5.21 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250702 FTSE25I3600 1122.0000 5.35 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250702 FTSE25I3650 1073.0000 5.71 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250702 FTSE25I3700 1023.0000 5.90 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250702 FTSE25I3750 974.0000 6.22 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250702 FTSE25I3800 925.0000 6.57 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250702 FTSE25I3850 876.0000 6.83 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250702 FTSE25I3900 828.0000 7.25 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250702 FTSE25I3950 780.0000 7.59 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250702 FTSE25I4000 733.0000 8.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250702 FTSE25I4100 640.0000 9.03 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250702 FTSE25I4200 551.0000 9.98 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250702 FTSE25I4300 468.0000 11.16 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250702 FTSE25I4400 390.0000 12.39 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250702 FTSE25I4500 320.0000 13.88 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250702 FTSE25I4600 257.0000 14.73 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250702 FTSE25I4700 203.0000 16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250702 FTSE25I4800 157.0000 18.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250702 FTSE25I4900 120.0000 20.60 0 0.0000 0.0000 0 0.0000 0 FTSE25I4900 20250702 FTSE25I5000 89.0000 21.92 0 0.0000 0.0000 0 0.0000 0 FTSE25I5000 20250702 FTSE25I5100 65.0000 23.81 0 0.0000 0.0000 0 0.0000 0 FTSE25I5100 20250702 FTSE25I5200 46.5000 24.83 0 0.0000 0.0000 0 0.0000 0 FTSE25I5200 20250702 FTSE25L3250 1487.0000 3.99 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250702 FTSE25L3300 1438.0000 4.13 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250702 FTSE25L3350 1389.0000 4.28 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250702 FTSE25L3400 1340.0000 4.44 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250702 FTSE25L3450 1292.0000 4.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250702 FTSE25L3500 1243.0000 4.81 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250702 FTSE25L3550 1195.0000 5.01 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250702 FTSE25L3600 1147.0000 5.13 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250702 FTSE25L3650 1099.0000 5.27 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250702 FTSE25L3700 1052.0000 5.52 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250702 FTSE25L3750 1006.0000 5.78 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250702 FTSE25L3800 960.0000 5.96 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250702 FTSE25L3850 914.0000 6.16 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250702 FTSE25L3900 869.0000 6.36 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250702 FTSE25L3950 825.0000 6.59 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250702 FTSE25L4000 782.0000 6.98 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250702 FTSE25L4100 699.0000 7.54 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250702 FTSE25L4200 620.0000 8.01 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250702 FTSE25L4300 546.0000 8.76 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250702 FTSE25L4400 476.0000 9.17 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250702 FTSE25L4500 413.0000 10.13 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250702 FTSE25L4600 355.0000 10.94 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250702 FTSE25L4700 302.0000 11.44 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250702 FTSE25L4800 256.0000 12.28 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250702 FTSE25L4900 215.0000 13.16 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250702 FTSE25L5000 179.0000 14.01 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250702 FTSE25L5100 148.0000 14.73 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250702 FTSE25L5200 121.0000 15.24 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250702 FTSE25S3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250702 FTSE25S3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250702 FTSE25S3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250702 FTSE25S3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250702 FTSE25S3950 0.0100 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250702 FTSE25S4000 0.0200 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250702 FTSE25S4100 0.1100 -67.65 0 0.0000 0.0000 0 0.0400 50 FTSE25S4100 20250702 FTSE25S4200 0.5600 -60.00 0 0.0000 0.0000 0 0.2300 6 FTSE25S4200 20250702 FTSE25S4300 2.2000 -54.17 0 0.0000 0.0000 0 1.1000 55 FTSE25S4300 20250702 FTSE25S4400 7.1000 -46.42 0 0.0000 0.0000 0 4.2000 62 FTSE25S4400 20250702 FTSE25S4500 17.0000 -45.60 2 17.0000 17.0000 1 12.7500 132 FTSE25S4500 20250702 FTSE25S4600 31.5000 -14.86 60 31.5000 30.5000 3 31.5000 176 FTSE25S4600 20250702 FTSE25S4700 70.0000 -36.94 3 70.0000 61.0000 3 65.5000 48 FTSE25S4700 20250702 FTSE25S4800 135.0000 -22.86 0 0.0000 0.0000 0 117.0000 0 FTSE25S4800 20250702 FTSE25S4900 185.0000 -26.88 1 185.0000 185.0000 1 186.0000 1 FTSE25S4900 20250702 FTSE25S5000 290.0000 -14.96 0 0.0000 0.0000 0 0.0000 0 FTSE25S5000 20250702 FTSE25S5100 381.0000 -12.41 0 0.0000 0.0000 0 0.0000 0 FTSE25S5100 20250702 FTSE25S5200 478.0000 -10.32 0 0.0000 0.0000 0 0.0000 0 FTSE25S5200 20250702 FTSE25T3950 0.9900 -41.76 0 0.0000 0.0000 0 0.0000 0 FTSE25T3950 20250702 FTSE25T4000 1.6000 -40.74 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250702 FTSE25T4100 4.0000 -36.51 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250702 FTSE25T4200 8.8000 -33.58 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250702 FTSE25T4300 17.7500 -29.70 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250702 FTSE25T4400 32.7500 -26.40 0 0.0000 0.0000 0 27.5000 10 FTSE25T4400 20250702 FTSE25T4500 56.0000 -23.29 0 0.0000 0.0000 0 48.2500 40 FTSE25T4500 20250702 FTSE25T4600 88.5000 -20.98 0 0.0000 0.0000 0 79.0000 20 FTSE25T4600 20250702 FTSE25T4700 132.0000 -18.52 0 0.0000 0.0000 0 121.0000 14 FTSE25T4700 20250702 FTSE25T4800 174.0000 -16.75 80 179.0000 172.0000 4 174.0000 50 FTSE25T4800 20250702 FTSE25T4900 226.0000 -23.39 20 226.0000 226.0000 1 238.0000 20 FTSE25T4900 20250702 FTSE25T5000 328.0000 -12.30 0 0.0000 0.0000 0 0.0000 0 FTSE25T5000 20250702 FTSE25T5100 410.0000 -10.87 0 0.0000 0.0000 0 0.0000 0 FTSE25T5100 20250702 FTSE25T5200 499.0000 -9.44 0 0.0000 0.0000 0 0.0000 0 FTSE25T5200 20250702 FTSE25U3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250702 FTSE25U3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250702 FTSE25U3150 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250702 FTSE25U3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250702 FTSE25U3250 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250702 FTSE25U3300 0.0200 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250702 FTSE25U3350 0.0400 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250702 FTSE25U3400 0.0600 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250702 FTSE25U3450 0.1100 -35.29 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250702 FTSE25U3500 0.1800 -35.71 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250702 FTSE25U3550 0.2900 -35.56 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250702 FTSE25U3600 0.4600 -34.29 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250702 FTSE25U3650 0.7200 -34.55 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250702 FTSE25U3700 1.1000 -31.25 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250702 FTSE25U3750 1.6000 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250702 FTSE25U3800 2.4000 -29.41 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250702 FTSE25U3850 3.4000 -29.17 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250702 FTSE25U3900 4.8000 -28.36 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250702 FTSE25U3950 6.7000 -26.37 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250702 FTSE25U4000 9.1000 -25.71 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250702 FTSE25U4100 16.2500 -23.53 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250702 FTSE25U4200 27.0000 -21.74 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250702 FTSE25U4300 43.0000 -19.63 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250702 FTSE25U4400 65.0000 -18.24 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250702 FTSE25U4500 94.0000 -16.81 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250702 FTSE25U4600 131.0000 -15.48 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250702 FTSE25U4700 177.0000 -13.66 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250702 FTSE25U4800 230.0000 -12.88 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250702 FTSE25U4900 292.0000 -11.52 0 0.0000 0.0000 0 0.0000 0 FTSE25U4900 20250702 FTSE25U5000 361.0000 -10.42 0 0.0000 0.0000 0 0.0000 0 FTSE25U5000 20250702 FTSE25U5100 437.0000 -9.34 0 0.0000 0.0000 0 0.0000 0 FTSE25U5100 20250702 FTSE25U5200 518.0000 -8.48 0 0.0000 0.0000 0 0.0000 0 FTSE25U5200 20250702 FTSE25X3250 0.9500 -20.83 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250702 FTSE25X3300 1.3000 -23.53 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250702 FTSE25X3350 1.8000 -21.74 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250702 FTSE25X3400 2.4000 -22.58 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250702 FTSE25X3450 3.3000 -19.51 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250702 FTSE25X3500 4.3000 -20.37 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250702 FTSE25X3550 5.6000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250702 FTSE25X3600 7.2000 -19.10 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250702 FTSE25X3650 9.2000 -18.22 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250702 FTSE25X3700 11.7500 -17.54 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250702 FTSE25X3750 14.5000 -17.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250702 FTSE25X3800 18.0000 -16.28 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250702 FTSE25X3850 22.0000 -16.98 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250702 FTSE25X3900 27.0000 -15.63 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250702 FTSE25X3950 32.5000 -15.03 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250702 FTSE25X4000 39.0000 -14.75 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250702 FTSE25X4100 54.5000 -14.17 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250702 FTSE25X4200 74.5000 -13.37 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250702 FTSE25X4300 99.0000 -12.39 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250702 FTSE25X4400 129.0000 -11.64 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250702 FTSE25X4500 164.0000 -11.35 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250702 FTSE25X4600 206.0000 -10.04 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250702 FTSE25X4700 252.0000 -9.68 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250702 FTSE25X4800 305.0000 -8.68 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250702 FTSE25X4900 363.0000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250702 FTSE25X5000 426.0000 -7.79 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250702 FTSE25X5100 494.0000 -7.32 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250702 FTSE25X5200 566.0000 -6.91 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250702 FTSE26C3350 1411.0000 4.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250702 FTSE26C3400 1364.0000 4.28 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250702 FTSE26C3450 1316.0000 4.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250702 FTSE26C3500 1270.0000 4.61 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250702 FTSE26C3550 1223.0000 4.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250702 FTSE26C3600 1177.0000 4.81 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250702 FTSE26C3650 1132.0000 5.01 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250702 FTSE26C3700 1087.0000 5.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250702 FTSE26C3750 1043.0000 5.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250702 FTSE26C3800 1000.0000 5.60 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250702 FTSE26C3850 957.0000 5.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250702 FTSE26C3900 915.0000 5.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250702 FTSE26C3950 874.0000 6.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250702 FTSE26C4000 833.0000 6.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250702 FTSE26C4100 756.0000 6.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250702 FTSE26C4200 682.0000 7.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250702 FTSE26C4300 612.0000 7.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250702 FTSE26C4400 547.0000 7.89 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250702 FTSE26C4500 486.0000 8.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250702 FTSE26C4600 431.0000 8.84 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250702 FTSE26C4700 379.0000 9.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250702 FTSE26C4800 332.0000 9.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250702 FTSE26C4900 290.0000 10.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250702 FTSE26C5000 252.0000 11.01 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250702 FTSE26C5100 218.0000 11.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250702 FTSE26C5200 188.0000 11.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250702 FTSE26F4000 882.0000 5.76 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20250702 FTSE26F4100 808.0000 6.04 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20250702 FTSE26F4200 738.0000 6.34 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20250702 FTSE26F4300 671.0000 6.68 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20250702 FTSE26F4400 609.0000 7.03 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20250702 FTSE26F4500 550.0000 7.21 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20250702 FTSE26F4600 496.0000 7.83 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20250702 FTSE26F4700 445.0000 8.01 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20250702 FTSE26F4800 398.0000 8.45 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20250702 FTSE26F4900 355.0000 8.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20250702 FTSE26F5000 316.0000 8.97 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20250702 FTSE26F5100 280.0000 9.38 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20250702 FTSE26F5200 248.0000 9.73 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20250702 FTSE26O3350 7.4000 -14.94 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250702 FTSE26O3400 9.1000 -15.35 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250702 FTSE26O3450 11.2500 -15.09 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250702 FTSE26O3500 13.7500 -14.06 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250702 FTSE26O3550 16.7500 -12.99 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250702 FTSE26O3600 20.0000 -13.98 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250702 FTSE26O3650 24.0000 -12.73 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250702 FTSE26O3700 28.5000 -12.98 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250702 FTSE26O3750 33.5000 -12.99 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250702 FTSE26O3800 39.2500 -12.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250702 FTSE26O3850 45.7500 -12.02 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250702 FTSE26O3900 53.0000 -11.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250702 FTSE26O3950 61.5000 -10.87 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250702 FTSE26O4000 70.0000 -11.39 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250702 FTSE26O4100 91.0000 -10.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250702 FTSE26O4200 116.0000 -10.08 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250702 FTSE26O4300 145.0000 -9.38 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250702 FTSE26O4400 178.0000 -9.18 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250702 FTSE26O4500 216.0000 -8.47 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250702 FTSE26O4600 259.0000 -7.83 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250702 FTSE26O4700 306.0000 -7.55 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250702 FTSE26O4800 358.0000 -7.25 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250702 FTSE26O4900 414.0000 -6.76 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250702 FTSE26O5000 474.0000 -6.51 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250702 FTSE26O5100 539.0000 -6.10 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250702 FTSE26O5200 607.0000 -5.89 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250702 FTSE26R4000 99.5000 -8.72 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20250702 FTSE26R4100 124.0000 -8.15 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20250702 FTSE26R4200 151.0000 -8.48 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20250702 FTSE26R4300 183.0000 -7.58 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20250702 FTSE26R4400 218.0000 -7.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20250702 FTSE26R4500 258.0000 -7.19 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20250702 FTSE26R4600 301.0000 -6.81 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20250702 FTSE26R4700 349.0000 -6.43 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20250702 FTSE26R4800 400.0000 -6.32 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20250702 FTSE26R4900 455.0000 -5.99 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20250702 FTSE26R5000 514.0000 -5.69 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20250702 FTSE26R5100 576.0000 -5.42 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20250702 FTSE26R5200 642.0000 -5.17 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20250702 HTO25G11.00 5.2100 1.17 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250702 HTO25G12.00 4.2100 1.45 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250702 HTO25G13.00 3.2100 1.90 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250702 HTO25G14.00 2.2100 1.84 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250702 HTO25G15.00 1.2500 -0.79 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250702 HTO25G16.00 0.4940 -14.68 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250702 HTO25G17.00 0.1150 -41.62 0 0.0000 0.0000 0 0.2210 2 HTO25G17.00 20250702 HTO25G18.00 0.0150 -68.09 0 0.0000 0.0000 0 0.0480 25 HTO25G18.00 20250702 HTO25G19.00 0.0010 -88.89 0 0.0000 0.0000 0 0.0070 15 HTO25G19.00 20250702 HTO25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250702 HTO25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250702 HTO25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G24.00 20250702 HTO25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G26.00 20250702 HTO25H11.00 5.2300 1.16 0 0.0000 0.0000 0 0.0000 0 HTO25H11.00 20250702 HTO25H12.00 4.2300 1.44 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250702 HTO25H13.00 3.2300 1.89 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250702 HTO25H14.00 2.2600 2.73 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250702 HTO25H15.00 1.3700 3.79 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250702 HTO25H16.00 0.6950 5.30 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250702 HTO25H17.00 0.2780 7.34 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250702 HTO25H18.00 0.0890 8.54 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250702 HTO25H19.00 0.0230 15.00 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250702 HTO25H20.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250702 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250702 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250702 HTO25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H26.00 20250702 HTO25I10.00 6.2400 0.81 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250702 HTO25I11.00 5.2500 1.16 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250702 HTO25I12.00 4.2600 1.19 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250702 HTO25I13.00 3.3100 1.85 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250702 HTO25I14.00 2.4200 2.11 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250702 HTO25I15.00 1.6500 2.48 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250702 HTO25I16.00 1.0500 2.94 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250702 HTO25I17.00 0.6140 2.85 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250702 HTO25I18.00 0.3360 3.38 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250702 HTO25I19.00 0.1660 3.11 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250702 HTO25I20.00 0.0800 2.56 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250702 HTO25I22.00 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250702 HTO25I24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250702 HTO25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250702 HTO25I9.60 6.6400 0.91 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250702 HTO25L10.00 6.3000 0.96 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250702 HTO25L11.00 5.3100 1.14 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250702 HTO25L12.00 4.3500 1.40 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250702 HTO25L13.00 3.4300 1.78 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250702 HTO25L14.00 2.5900 1.97 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250702 HTO25L15.00 1.8800 2.73 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250702 HTO25L16.00 1.2900 3.20 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250702 HTO25L17.00 0.8450 4.19 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250702 HTO25L18.00 0.5350 5.11 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250702 HTO25L19.00 0.3240 5.88 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250702 HTO25L20.00 0.1890 7.39 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250702 HTO25L22.00 0.0570 9.62 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250702 HTO25L24.00 0.0140 7.69 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250702 HTO25L26.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250702 HTO25L9.60 6.6900 0.90 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250702 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250702 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250702 HTO25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250702 HTO25S14.00 0.0020 -85.71 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250702 HTO25S15.00 0.0390 -63.89 0 0.0000 0.0000 0 0.0470 5 HTO25S15.00 20250702 HTO25S16.00 0.2800 -33.96 0 0.0000 0.0000 0 0.2670 35 HTO25S16.00 20250702 HTO25S17.00 0.9020 -13.27 0 0.0000 0.0000 0 0.8080 40 HTO25S17.00 20250702 HTO25S18.00 1.8100 -4.74 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250702 HTO25S19.00 2.8000 -2.10 0 0.0000 0.0000 0 2.6000 15 HTO25S19.00 20250702 HTO25S20.00 3.8000 -1.55 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250702 HTO25S22.00 5.8000 -1.02 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250702 HTO25S24.00 7.8000 -0.76 0 0.0000 0.0000 0 0.0000 0 HTO25S24.00 20250702 HTO25S26.00 9.8000 -0.61 0 0.0000 0.0000 0 0.0000 0 HTO25S26.00 20250702 HTO25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T11.00 20250702 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250702 HTO25T13.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250702 HTO25T14.00 0.0250 -7.41 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250702 HTO25T15.00 0.1360 -6.85 0 0.0000 0.0000 0 0.0830 10 HTO25T15.00 20250702 HTO25T16.00 0.4580 -4.98 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250702 HTO25T17.00 1.0400 -3.70 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250702 HTO25T18.00 1.8600 -2.62 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250702 HTO25T19.00 2.8000 -2.10 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250702 HTO25T20.00 3.8000 -1.55 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250702 HTO25T22.00 5.8000 -1.02 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250702 HTO25T24.00 7.8000 -0.76 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250702 HTO25T26.00 9.8000 -0.61 0 0.0000 0.0000 0 0.0000 0 HTO25T26.00 20250702 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250702 HTO25U11.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250702 HTO25U12.00 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250702 HTO25U13.00 0.0490 -7.55 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250702 HTO25U14.00 0.1570 -6.55 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250702 HTO25U15.00 0.3830 -5.67 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250702 HTO25U16.00 0.7810 -3.70 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250702 HTO25U17.00 1.3500 -2.88 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250702 HTO25U18.00 2.0700 -2.36 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250702 HTO25U19.00 2.9100 -1.69 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250702 HTO25U20.00 3.8300 -1.54 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250702 HTO25U22.00 5.8000 -1.02 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250702 HTO25U24.00 7.8000 -0.76 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250702 HTO25U26.00 9.8000 -0.61 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250702 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250702 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250702 HTO25X11.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250702 HTO25X12.00 0.0350 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250702 HTO25X13.00 0.1100 -0.90 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250702 HTO25X14.00 0.2620 -1.50 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250702 HTO25X15.00 0.5420 -1.63 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250702 HTO25X16.00 0.9540 -1.34 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250702 HTO25X17.00 1.5100 -1.31 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250702 HTO25X18.00 2.2000 -1.35 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250702 HTO25X19.00 3.0000 -1.32 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250702 HTO25X20.00 3.8800 -1.27 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250702 HTO25X22.00 5.8000 -1.02 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250702 HTO25X24.00 7.8000 -0.76 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250702 HTO25X26.00 9.8000 -0.61 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250702 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250702 HTO26C10.00 6.3500 0.95 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250702 HTO26C11.00 5.3900 1.13 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250702 HTO26C12.00 4.4600 1.13 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250702 HTO26C13.00 3.6000 1.41 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250702 HTO26C14.00 2.8300 2.17 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250702 HTO26C15.00 2.1500 2.38 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250702 HTO26C16.00 1.5900 3.25 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250702 HTO26C17.00 1.1500 3.60 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250702 HTO26C18.00 0.8110 4.78 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250702 HTO26C19.00 0.5600 5.66 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250702 HTO26C20.00 0.3780 6.48 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250702 HTO26C22.00 0.1570 7.53 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250702 HTO26C24.00 0.0650 10.17 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250702 HTO26C26.00 0.0240 14.29 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250702 HTO26C9.60 6.7400 0.90 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250702 HTO26F11.00 5.4800 1.11 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20250702 HTO26F12.00 4.5900 1.32 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20250702 HTO26F13.00 3.7700 1.62 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20250702 HTO26F14.00 3.0300 2.02 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20250702 HTO26F15.00 2.3900 2.58 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20250702 HTO26F16.00 1.8500 2.78 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20250702 HTO26F17.00 1.4100 3.68 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20250702 HTO26F18.00 1.0600 3.92 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20250702 HTO26F19.00 0.7770 4.44 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20250702 HTO26F20.00 0.5560 4.91 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20250702 HTO26F22.00 0.2890 6.64 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20250702 HTO26O10.00 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250702 HTO26O11.00 0.0340 3.03 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250702 HTO26O12.00 0.0930 1.09 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250702 HTO26O13.00 0.2190 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250702 HTO26O14.00 0.4300 -0.46 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250702 HTO26O15.00 0.7470 -0.53 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250702 HTO26O16.00 1.1800 -0.84 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250702 HTO26O17.00 1.7300 -1.14 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250702 HTO26O18.00 2.4000 -0.83 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250702 HTO26O19.00 3.1500 -1.25 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250702 HTO26O20.00 3.9900 -0.99 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250702 HTO26O22.00 5.8200 -0.85 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250702 HTO26O24.00 7.8000 -0.76 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250702 HTO26O26.00 9.8000 -0.61 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250702 HTO26O9.60 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250702 HTO26R11.00 0.0720 2.86 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20250702 HTO26R12.00 0.1630 0.62 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20250702 HTO26R13.00 0.3210 0.31 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20250702 HTO26R14.00 0.5660 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20250702 HTO26R15.00 0.9130 -0.22 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20250702 HTO26R16.00 1.3700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20250702 HTO26R17.00 1.9200 -0.52 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20250702 HTO26R18.00 2.5700 -0.77 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20250702 HTO26R19.00 3.2900 -0.90 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20250702 HTO26R20.00 4.0900 -0.73 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20250702 HTO26R22.00 5.8700 -0.68 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20250702 OPAP25G14.00 5.5000 4.56 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250702 OPAP25G15.00 4.5000 5.63 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250702 OPAP25G16.00 3.5100 7.34 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250702 OPAP25G17.00 2.5100 10.57 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250702 OPAP25G18.00 1.5300 16.79 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250702 OPAP25G19.00 0.6880 28.60 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250702 OPAP25G20.00 0.1930 42.96 0 0.0000 0.0000 0 0.3350 10 OPAP25G20.00 20250702 OPAP25G22.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250702 OPAP25G24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250702 OPAP25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250702 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250702 OPAP25G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G30.00 20250702 OPAP25H14.00 5.5200 4.55 0 0.0000 0.0000 0 0.0000 0 OPAP25H14.00 20250702 OPAP25H15.00 4.5300 5.59 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250702 OPAP25H16.00 3.5300 7.29 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250702 OPAP25H17.00 2.5600 9.87 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250702 OPAP25H18.00 1.6700 14.38 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250702 OPAP25H19.00 0.9480 20.30 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250702 OPAP25H20.00 0.4560 29.18 0 0.0000 0.0000 0 0.0000 0 OPAP25H20.00 20250702 OPAP25H22.00 0.0610 56.41 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250702 OPAP25H24.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250702 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250702 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250702 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250702 OPAP25I10.00 9.5300 2.58 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250702 OPAP25I11.00 8.5400 2.89 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250702 OPAP25I12.00 7.5400 3.29 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250702 OPAP25I13.00 6.5500 3.80 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250702 OPAP25I14.00 5.5500 4.52 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250702 OPAP25I15.00 4.5600 5.31 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250702 OPAP25I16.00 3.5900 6.85 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250702 OPAP25I17.00 2.6700 8.54 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250702 OPAP25I18.00 1.8600 11.38 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250702 OPAP25I19.00 1.1900 13.33 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250702 OPAP25I20.00 0.6990 16.11 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250702 OPAP25I22.00 0.1860 23.18 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250702 OPAP25I24.00 0.0360 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250702 OPAP25I26.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250702 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250702 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250702 OPAP25L10.00 9.5800 2.46 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250702 OPAP25L11.00 8.5900 2.87 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250702 OPAP25L12.00 7.6000 3.26 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250702 OPAP25L13.00 6.6200 3.76 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250702 OPAP25L14.00 5.6400 4.44 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250702 OPAP25L15.00 4.6900 5.39 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250702 OPAP25L16.00 3.7900 6.76 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250702 OPAP25L17.00 2.9600 8.03 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250702 OPAP25L18.00 2.2400 10.34 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250702 OPAP25L19.00 1.6400 13.10 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250702 OPAP25L20.00 1.1500 16.40 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250702 OPAP25L22.00 0.5160 26.16 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250702 OPAP25L24.00 0.2030 36.24 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250702 OPAP25L26.00 0.0690 40.82 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250702 OPAP25L28.00 0.0230 64.29 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250702 OPAP25L30.00 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250702 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250702 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250702 OPAP25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250702 OPAP25S17.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250702 OPAP25S18.00 0.0210 -46.15 0 0.0000 0.0000 0 0.0060 76 OPAP25S18.00 20250702 OPAP25S19.00 0.1800 -32.58 0 0.0000 0.0000 0 0.0840 100 OPAP25S19.00 20250702 OPAP25S20.00 0.6870 -20.85 0 0.0000 0.0000 0 0.4380 15 OPAP25S20.00 20250702 OPAP25S22.00 2.5100 -8.73 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250702 OPAP25S24.00 4.5100 -5.05 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250702 OPAP25S26.00 6.5100 -3.56 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250702 OPAP25S28.00 8.5100 -2.74 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250702 OPAP25S30.00 10.5100 -2.23 0 0.0000 0.0000 0 0.0000 0 OPAP25S30.00 20250702 OPAP25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T14.00 20250702 OPAP25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250702 OPAP25T16.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250702 OPAP25T17.00 0.0310 -20.51 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250702 OPAP25T18.00 0.1400 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25T18.00 20250702 OPAP25T19.00 0.4130 -16.23 0 0.0000 0.0000 0 0.0000 0 OPAP25T19.00 20250702 OPAP25T20.00 0.9230 -12.92 0 0.0000 0.0000 0 0.0000 0 OPAP25T20.00 20250702 OPAP25T22.00 2.5400 -7.97 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250702 OPAP25T24.00 4.5100 -5.05 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250702 OPAP25T26.00 6.5100 -3.56 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250702 OPAP25T28.00 8.5100 -2.74 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250702 OPAP25T30.00 10.5100 -2.23 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250702 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250702 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250702 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250702 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250702 OPAP25U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250702 OPAP25U15.00 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250702 OPAP25U16.00 0.0300 -26.83 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250702 OPAP25U17.00 0.1070 -20.74 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250702 OPAP25U18.00 0.2880 -16.03 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250702 OPAP25U19.00 0.6190 -14.27 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250702 OPAP25U20.00 1.1300 -11.02 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250702 OPAP25U22.00 2.6300 -7.39 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250702 OPAP25U24.00 4.5100 -5.05 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250702 OPAP25U26.00 6.5100 -3.56 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250702 OPAP25U28.00 8.5100 -2.74 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250702 OPAP25U30.00 10.5100 -2.23 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250702 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250702 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250702 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250702 OPAP25X13.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250702 OPAP25X14.00 0.0190 5.56 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250702 OPAP25X15.00 0.0610 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250702 OPAP25X16.00 0.1490 -1.97 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250702 OPAP25X17.00 0.3140 -5.14 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250702 OPAP25X18.00 0.5870 -5.02 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250702 OPAP25X19.00 0.9780 -5.05 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250702 OPAP25X20.00 1.4900 -5.10 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250702 OPAP25X22.00 2.8600 -4.98 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250702 OPAP25X24.00 4.5800 -4.18 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250702 OPAP25X26.00 6.5100 -3.56 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250702 OPAP25X28.00 8.5100 -2.74 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250702 OPAP25X30.00 10.5100 -2.23 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250702 OPAP26C11.00 8.6500 2.85 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250702 OPAP26C12.00 7.6700 3.23 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250702 OPAP26C13.00 6.7000 3.72 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250702 OPAP26C14.00 5.7600 4.35 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250702 OPAP26C15.00 4.8500 5.21 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250702 OPAP26C16.00 4.0100 6.37 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250702 OPAP26C17.00 3.2400 8.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250702 OPAP26C18.00 2.5600 9.40 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250702 OPAP26C19.00 1.9800 11.24 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250702 OPAP26C20.00 1.5000 13.64 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250702 OPAP26C22.00 0.8060 17.49 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250702 OPAP26C24.00 0.4120 27.95 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250702 OPAP26C26.00 0.1900 30.14 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250702 OPAP26C28.00 0.0870 40.32 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250702 OPAP26C30.00 0.0380 58.33 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250702 OPAP26F14.00 5.8800 4.26 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20250702 OPAP26F15.00 5.0100 5.03 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20250702 OPAP26F16.00 4.2100 6.05 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20250702 OPAP26F17.00 3.4700 7.10 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20250702 OPAP26F18.00 2.8300 8.85 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20250702 OPAP26F19.00 2.2800 10.68 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20250702 OPAP26F20.00 1.8000 11.80 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20250702 OPAP26F22.00 1.0800 16.76 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20250702 OPAP26F24.00 0.6170 19.11 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20250702 OPAP26F26.00 0.3450 25.91 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20250702 OPAP26F28.00 0.1860 34.78 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20250702 OPAP26O11.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250702 OPAP26O12.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250702 OPAP26O13.00 0.0230 9.52 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250702 OPAP26O14.00 0.0650 3.17 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250702 OPAP26O15.00 0.1470 1.38 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250702 OPAP26O16.00 0.2880 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250702 OPAP26O17.00 0.5080 -1.17 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250702 OPAP26O18.00 0.8220 -2.14 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250702 OPAP26O19.00 1.2400 -2.36 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250702 OPAP26O20.00 1.7600 -3.30 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250702 OPAP26O22.00 3.0700 -3.76 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250702 OPAP26O24.00 4.7000 -3.49 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250702 OPAP26O26.00 6.5300 -3.40 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250702 OPAP26O28.00 8.5100 -2.74 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250702 OPAP26O30.00 10.5100 -2.23 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250702 OPAP26R14.00 0.1220 4.27 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20250702 OPAP26R15.00 0.2370 1.72 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20250702 OPAP26R16.00 0.4140 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20250702 OPAP26R17.00 0.6650 -1.34 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20250702 OPAP26R18.00 1.0100 -0.98 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20250702 OPAP26R19.00 1.4500 -1.36 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20250702 OPAP26R20.00 1.9700 -2.48 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20250702 OPAP26R22.00 3.2500 -2.69 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20250702 OPAP26R24.00 4.8100 -3.22 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20250702 OPAP26R26.00 6.5900 -2.95 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20250702 OPAP26R28.00 8.5100 -2.74 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20250702 PPC25G10.00 3.8600 -0.26 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250702 PPC25G11.00 2.8600 -0.35 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250702 PPC25G12.00 1.8600 -0.53 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250702 PPC25G13.00 0.9250 -0.11 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250702 PPC25G14.00 0.2780 3.35 0 0.0000 0.0000 0 0.2290 7 PPC25G14.00 20250702 PPC25G15.00 0.0420 16.67 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250702 PPC25G16.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250702 PPC25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250702 PPC25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250702 PPC25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G19.00 20250702 PPC25G9.20 4.6600 -0.21 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250702 PPC25G9.60 4.2600 -0.23 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250702 PPC25H10.00 3.8700 -0.51 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250702 PPC25H11.00 2.8800 -0.35 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250702 PPC25H12.00 1.9200 -0.52 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250702 PPC25H13.00 1.0800 -0.92 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250702 PPC25H14.00 0.4940 -0.80 0 0.0000 0.0000 0 0.4680 3 PPC25H14.00 20250702 PPC25H15.00 0.1750 -1.13 0 0.0000 0.0000 0 0.0000 0 PPC25H15.00 20250702 PPC25H16.00 0.0490 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250702 PPC25H17.00 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250702 PPC25H18.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250702 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250702 PPC25H9.20 4.6700 -0.21 0 0.0000 0.0000 0 0.0000 0 PPC25H9.20 20250702 PPC25H9.60 4.2700 -0.23 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250702 PPC25I10.00 3.9000 -0.26 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250702 PPC25I11.00 2.9300 -0.34 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250702 PPC25I12.00 2.0400 -0.49 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250702 PPC25I13.00 1.2900 -1.53 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250702 PPC25I14.00 0.7390 -1.34 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250702 PPC25I15.00 0.3750 -2.34 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250702 PPC25I16.00 0.1780 -2.73 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250702 PPC25I17.00 0.0740 -2.63 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250702 PPC25I18.00 0.0290 -6.45 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250702 PPC25I19.00 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250702 PPC25I8.40 5.4900 -0.18 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250702 PPC25I8.80 5.0900 -0.20 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250702 PPC25I9.20 4.6900 -0.21 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250702 PPC25I9.60 4.2900 -0.46 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250702 PPC25L10.00 3.9800 -0.25 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250702 PPC25L11.00 3.0800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250702 PPC25L12.00 2.2700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250702 PPC25L13.00 1.5900 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250702 PPC25L14.00 1.0700 0.94 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250702 PPC25L15.00 0.6840 0.88 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250702 PPC25L16.00 0.4190 1.45 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250702 PPC25L17.00 0.2460 2.50 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250702 PPC25L18.00 0.1390 2.96 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250702 PPC25L19.00 0.0760 4.11 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250702 PPC25L8.80 5.1400 -0.19 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250702 PPC25L9.20 4.7500 -0.21 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250702 PPC25L9.60 4.3600 -0.23 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250702 PPC25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250702 PPC25S11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250702 PPC25S12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0010 8 PPC25S12.00 20250702 PPC25S13.00 0.0630 18.87 0 0.0000 0.0000 0 0.0440 10 PPC25S13.00 20250702 PPC25S14.00 0.4160 5.05 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250702 PPC25S15.00 1.1800 0.85 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250702 PPC25S16.00 2.1500 0.47 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250702 PPC25S17.00 3.1500 0.32 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250702 PPC25S18.00 4.1500 0.24 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250702 PPC25S19.00 5.1500 0.19 0 0.0000 0.0000 0 0.0000 0 PPC25S19.00 20250702 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250702 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250702 PPC25T10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250702 PPC25T11.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250702 PPC25T12.00 0.0390 2.63 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250702 PPC25T13.00 0.2010 1.52 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250702 PPC25T14.00 0.6120 0.99 0 0.0000 0.0000 0 0.0000 0 PPC25T14.00 20250702 PPC25T15.00 1.3000 0.78 0 0.0000 0.0000 0 0.0000 0 PPC25T15.00 20250702 PPC25T16.00 2.1800 0.46 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250702 PPC25T17.00 3.1500 0.32 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250702 PPC25T18.00 4.1500 0.24 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250702 PPC25T19.00 5.1500 0.19 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250702 PPC25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.20 20250702 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250702 PPC25U10.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250702 PPC25U11.00 0.0340 -2.86 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250702 PPC25U12.00 0.1390 -0.71 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250702 PPC25U13.00 0.3880 -0.51 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250702 PPC25U14.00 0.8320 0.12 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250702 PPC25U15.00 1.4700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250702 PPC25U16.00 2.2800 0.44 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250702 PPC25U17.00 3.1800 0.32 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250702 PPC25U18.00 4.1500 0.24 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250702 PPC25U19.00 5.1500 0.19 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250702 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250702 PPC25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250702 PPC25U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250702 PPC25U9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250702 PPC25X10.00 0.0380 8.57 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250702 PPC25X11.00 0.1250 4.17 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250702 PPC25X12.00 0.3120 2.97 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250702 PPC25X13.00 0.6260 1.95 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250702 PPC25X14.00 1.1000 1.85 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250702 PPC25X15.00 1.7100 0.59 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250702 PPC25X16.00 2.4500 0.41 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250702 PPC25X17.00 3.2900 0.61 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250702 PPC25X18.00 4.2000 0.48 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250702 PPC25X19.00 5.1600 0.19 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250702 PPC25X8.80 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250702 PPC25X9.20 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250702 PPC25X9.60 0.0230 9.52 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250702 PPC26C10.00 4.0900 -0.24 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250702 PPC26C11.00 3.2500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250702 PPC26C12.00 2.4900 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250702 PPC26C13.00 1.8600 0.54 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250702 PPC26C14.00 1.3500 0.75 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250702 PPC26C15.00 0.9560 1.06 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250702 PPC26C16.00 0.6580 1.39 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250702 PPC26C17.00 0.4400 1.85 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250702 PPC26C18.00 0.2950 2.79 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250702 PPC26C19.00 0.1950 3.17 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250702 PPC26C8.80 5.2000 -0.19 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250702 PPC26C9.20 4.8200 -0.21 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250702 PPC26C9.60 4.4600 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250702 PPC26F10.00 4.2100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20250702 PPC26F11.00 3.4100 0.29 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20250702 PPC26F12.00 2.7000 0.37 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20250702 PPC26F13.00 2.1000 0.48 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20250702 PPC26F14.00 1.5900 0.63 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20250702 PPC26F15.00 1.1900 1.71 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20250702 PPC26F16.00 0.8820 1.50 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20250702 PPC26F17.00 0.6470 1.89 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20250702 PPC26F18.00 0.4650 2.42 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20250702 PPC26F19.00 0.3230 2.54 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20250702 PPC26F9.20 4.9100 -0.20 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20250702 PPC26F9.60 4.5600 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20250702 PPC26O10.00 0.1000 5.26 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250702 PPC26O11.00 0.2410 3.88 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250702 PPC26O12.00 0.4750 2.59 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250702 PPC26O13.00 0.8330 2.21 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250702 PPC26O14.00 1.3200 1.54 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250702 PPC26O15.00 1.9200 1.05 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250702 PPC26O16.00 2.6300 0.77 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250702 PPC26O17.00 3.4200 0.59 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250702 PPC26O18.00 4.2800 0.23 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250702 PPC26O19.00 5.2000 0.19 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250702 PPC26O8.80 0.0260 8.33 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250702 PPC26O9.20 0.0410 7.89 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250702 PPC26O9.60 0.0670 6.35 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250702 PPC26R10.00 0.1690 4.32 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20250702 PPC26R11.00 0.3470 3.89 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20250702 PPC26R12.00 0.6260 2.79 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20250702 PPC26R13.00 1.0100 2.12 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20250702 PPC26R14.00 1.5000 1.35 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20250702 PPC26R15.00 2.0900 0.97 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20250702 PPC26R16.00 2.7800 0.72 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20250702 PPC26R17.00 3.5500 0.57 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20250702 PPC26R18.00 4.3800 0.46 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20250702 PPC26R19.00 5.2600 0.19 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20250702 PPC26R9.20 0.0840 5.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20250702 PPC26R9.60 0.1230 5.13 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20250702 TPEIR25G3.40 2.5700 3.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250702 TPEIR25G3.60 2.3700 3.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250702 TPEIR25G3.80 2.1700 4.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250702 TPEIR25G4.00 1.9700 4.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250702 TPEIR25G4.40 1.5700 6.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250702 TPEIR25G4.80 1.1700 7.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250702 TPEIR25G5.20 0.7800 12.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250702 TPEIR25G5.60 0.4220 18.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250702 TPEIR25G6.00 0.1690 28.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250702 TPEIR25G6.40 0.0460 35.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250702 TPEIR25G6.80 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250702 TPEIR25G7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250702 TPEIR25G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.60 20250702 TPEIR25G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G8.00 20250702 TPEIR25H3.60 2.3800 3.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.60 20250702 TPEIR25H3.80 2.1800 4.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250702 TPEIR25H4.00 1.9800 4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250702 TPEIR25H4.40 1.5800 6.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250702 TPEIR25H4.80 1.2000 8.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250702 TPEIR25H5.20 0.8380 9.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250702 TPEIR25H5.60 0.5350 12.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250702 TPEIR25H6.00 0.3080 14.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250702 TPEIR25H6.40 0.1600 18.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250702 TPEIR25H6.80 0.0760 22.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250702 TPEIR25H7.20 0.0310 19.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250702 TPEIR25H7.60 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250702 TPEIR25H8.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.00 20250702 TPEIR25I2.40 3.5800 2.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250702 TPEIR25I2.60 3.3800 2.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250702 TPEIR25I2.80 3.1800 2.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250702 TPEIR25I3.00 2.9800 3.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250702 TPEIR25I3.20 2.7800 3.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250702 TPEIR25I3.40 2.5900 3.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250702 TPEIR25I3.60 2.3900 3.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250702 TPEIR25I3.80 2.1900 4.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250702 TPEIR25I4.00 1.9900 4.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250702 TPEIR25I4.40 1.6000 5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250702 TPEIR25I4.80 1.2400 6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250702 TPEIR25I5.20 0.9080 8.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250702 TPEIR25I5.60 0.6320 10.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250702 TPEIR25I6.00 0.4150 10.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250702 TPEIR25I6.40 0.2610 13.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250702 TPEIR25I6.80 0.1560 17.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250702 TPEIR25I7.20 0.0880 18.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250702 TPEIR25I7.60 0.0470 17.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250702 TPEIR25I8.00 0.0250 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250702 TPEIR25L2.80 3.2000 2.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250702 TPEIR25L3.00 3.0000 3.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250702 TPEIR25L3.20 2.8000 3.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250702 TPEIR25L3.40 2.6100 3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250702 TPEIR25L3.60 2.4100 3.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250702 TPEIR25L3.80 2.2200 3.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250702 TPEIR25L4.00 2.0400 4.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250702 TPEIR25L4.40 1.6800 5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250702 TPEIR25L4.80 1.3600 5.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250702 TPEIR25L5.20 1.0800 6.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250702 TPEIR25L5.60 0.8330 6.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250702 TPEIR25L6.00 0.6310 7.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250702 TPEIR25L6.40 0.4690 8.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250702 TPEIR25L6.80 0.3470 10.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250702 TPEIR25L7.20 0.2520 11.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250702 TPEIR25L7.60 0.1790 10.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250702 TPEIR25L8.00 0.1240 10.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250702 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250702 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250702 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250702 TPEIR25S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250702 TPEIR25S4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250702 TPEIR25S4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250702 TPEIR25S5.20 0.0050 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250702 TPEIR25S5.60 0.0470 -33.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250702 TPEIR25S6.00 0.1930 -21.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250702 TPEIR25S6.40 0.4710 -14.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250702 TPEIR25S6.80 0.8350 -9.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250702 TPEIR25S7.20 1.2300 -6.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250702 TPEIR25S7.60 1.6300 -5.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.60 20250702 TPEIR25S8.00 2.0300 -4.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25S8.00 20250702 TPEIR25T3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.60 20250702 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250702 TPEIR25T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250702 TPEIR25T4.40 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250702 TPEIR25T4.80 0.0140 -26.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250702 TPEIR25T5.20 0.0550 -21.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250702 TPEIR25T5.60 0.1520 -16.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250702 TPEIR25T6.00 0.3240 -13.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250702 TPEIR25T6.40 0.5760 -10.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250702 TPEIR25T6.80 0.8930 -7.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250702 TPEIR25T7.20 1.2500 -6.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250702 TPEIR25T7.60 1.6300 -5.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250702 TPEIR25T8.00 2.0300 -4.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.00 20250702 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250702 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250702 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250702 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250702 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250702 TPEIR25U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250702 TPEIR25U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250702 TPEIR25U3.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250702 TPEIR25U4.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250702 TPEIR25U4.40 0.0140 -17.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250702 TPEIR25U4.80 0.0460 -14.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250702 TPEIR25U5.20 0.1150 -14.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250702 TPEIR25U5.60 0.2380 -11.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250702 TPEIR25U6.00 0.4200 -10.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250702 TPEIR25U6.40 0.6670 -8.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250702 TPEIR25U6.80 0.9610 -6.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250702 TPEIR25U7.20 1.3000 -5.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250702 TPEIR25U7.60 1.6600 -4.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250702 TPEIR25U8.00 2.0400 -4.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250702 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250702 TPEIR25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250702 TPEIR25X3.20 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250702 TPEIR25X3.40 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250702 TPEIR25X3.60 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250702 TPEIR25X3.80 0.0190 -13.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250702 TPEIR25X4.00 0.0320 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250702 TPEIR25X4.40 0.0730 -10.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250702 TPEIR25X4.80 0.1460 -10.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250702 TPEIR25X5.20 0.2580 -9.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250702 TPEIR25X5.60 0.4130 -8.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250702 TPEIR25X6.00 0.6090 -7.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250702 TPEIR25X6.40 0.8460 -6.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250702 TPEIR25X6.80 1.1200 -5.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250702 TPEIR25X7.20 1.4300 -4.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250702 TPEIR25X7.60 1.7600 -3.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250702 TPEIR25X8.00 2.1000 -3.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250702 TPEIR26C3.00 3.0200 3.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250702 TPEIR26C3.20 2.8300 3.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250702 TPEIR26C3.40 2.6400 3.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250702 TPEIR26C3.60 2.4600 3.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250702 TPEIR26C3.80 2.2700 3.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250702 TPEIR26C4.00 2.1000 3.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250702 TPEIR26C4.40 1.7700 4.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250702 TPEIR26C4.80 1.4800 5.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250702 TPEIR26C5.20 1.2100 5.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250702 TPEIR26C5.60 0.9870 6.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250702 TPEIR26C6.00 0.7890 6.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250702 TPEIR26C6.40 0.6320 7.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250702 TPEIR26C6.80 0.5020 7.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250702 TPEIR26C7.20 0.3890 7.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250702 TPEIR26C7.60 0.3080 9.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250702 TPEIR26C8.00 0.2370 8.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250702 TPEIR26F3.80 2.3300 3.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20250702 TPEIR26F4.00 2.1700 3.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20250702 TPEIR26F4.40 1.8600 4.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20250702 TPEIR26F4.80 1.5800 4.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20250702 TPEIR26F5.20 1.3300 4.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20250702 TPEIR26F5.60 1.1200 5.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20250702 TPEIR26F6.00 0.9230 5.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20250702 TPEIR26F6.40 0.7690 6.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20250702 TPEIR26F6.80 0.6330 6.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20250702 TPEIR26F7.20 0.5200 7.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20250702 TPEIR26F7.60 0.4260 7.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20250702 TPEIR26F8.00 0.3470 8.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20250702 TPEIR26O3.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250702 TPEIR26O3.20 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250702 TPEIR26O3.40 0.0210 -8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250702 TPEIR26O3.60 0.0340 -10.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250702 TPEIR26O3.80 0.0500 -10.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250702 TPEIR26O4.00 0.0740 -8.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250702 TPEIR26O4.40 0.1400 -7.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250702 TPEIR26O4.80 0.2390 -6.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250702 TPEIR26O5.20 0.3730 -6.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250702 TPEIR26O5.60 0.5410 -5.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250702 TPEIR26O6.00 0.7410 -5.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250702 TPEIR26O6.40 0.9800 -4.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250702 TPEIR26O6.80 1.2500 -3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250702 TPEIR26O7.20 1.5400 -3.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250702 TPEIR26O7.60 1.8500 -3.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250702 TPEIR26O8.00 2.1900 -3.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250702 TPEIR26R3.80 0.0880 -6.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20250702 TPEIR26R4.00 0.1200 -7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20250702 TPEIR26R4.40 0.2030 -7.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20250702 TPEIR26R4.80 0.3150 -6.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20250702 TPEIR26R5.20 0.4660 -4.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20250702 TPEIR26R5.60 0.6450 -4.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20250702 TPEIR26R6.00 0.8480 -4.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20250702 TPEIR26R6.40 1.0900 -3.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20250702 TPEIR26R6.80 1.3500 -3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20250702 TPEIR26R7.20 1.6400 -2.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20250702 TPEIR26R7.60 1.9400 -3.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20250702 TPEIR26R8.00 2.2600 -3.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20250702 ADMIE25I 3.0900 -0.32 103 3.1200 3.0900 18 3.0900 16688 ADMIE25I 20250702 ADMIE25L 3.1600 -1.25 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250702 ADMIE26C 3.1800 -1.24 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250702 ADMIE26F 3.1900 -1.24 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20250702 AEGN25I 12.4500 1.88 143 12.5000 12.3000 19 12.4300 3665 AEGN25I 20250702 AEGN25L 12.3300 -0.32 0 0.0000 0.0000 0 12.5300 0 AEGN25L 20250702 AEGN26C 12.3400 -0.32 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250702 AEGN26F 12.4000 -0.32 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20250702 AIA25I 9.9800 2.25 7 9.9800 9.9200 3 9.9800 146 AIA25I 20250702 AIA25L 9.9100 -0.60 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250702 AIA26C 9.9600 -0.60 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250702 AIA26F 10.0100 -0.60 0 0.0000 0.0000 0 0.0000 0 AIA26F 20250702 ALPHA25IX 3.1000 -0.64 12919 3.1500 3.1000 210 3.1100 13250 ALPHA25IX 20250702 ALPHA25L 3.1100 3.32 0 0.0000 0.0000 0 3.1100 100 ALPHA25L 20250702 ALPHA26C 3.1500 3.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250702 ALPHA26F 3.1600 3.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20250702 AVAX25I 2.0700 -3.27 14 2.1000 2.0700 5 2.0800 3300 AVAX25I 20250702 AVAX25L 2.1500 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250702 AVAX26C 2.1600 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250702 AVAX26F 2.1700 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20250702 BELA25I 29.2400 0.62 6 29.2400 29.0500 2 29.4500 264 BELA25I 20250702 BELA25L 29.2800 -1.01 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250702 BELA26C 29.4200 -1.04 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250702 BELA26F 29.5700 -1.04 0 0.0000 0.0000 0 0.0000 0 BELA26F 20250702 BOCHG25I 6.3400 0.79 159 6.3500 6.2800 18 6.3400 889 BOCHG25I 20250702 BOCHG25L 6.3100 0.00 0 0.0000 0.0000 0 6.3500 0 BOCHG25L 20250702 BOCHG26C 6.3700 0.00 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250702 BOCHG26F 6.4000 0.00 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20250702 CENER25I 9.9200 1.22 1286 9.9500 9.7300 114 9.8300 8270 CENER25I 20250702 CENER25L 9.9300 0.81 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250702 CENER26C 9.9800 0.81 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250702 CENER26F 10.0300 0.80 0 0.0000 0.0000 0 0.0000 0 CENER26F 20250702 EEE25I 44.0800 -1.14 21 44.4000 44.0800 5 44.3400 68 EEE25I 20250702 EEE25L 45.2300 2.47 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250702 EEE26C 45.4500 2.46 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250702 EEE26F 45.6800 2.47 0 0.0000 0.0000 0 0.0000 0 EEE26F 20250702 ELHA25I 2.5800 3.20 453 2.5900 2.4800 47 2.5900 4590 ELHA25I 20250702 ELHA25L 2.5000 -0.40 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250702 ELHA26C 2.5200 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250702 ELHA26F 2.5300 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20250702 ELLAK25I 1.3400 0.00 103 1.3600 1.3300 11 1.3400 4598 ELLAK25I 20250702 ELLAK25L 1.3400 1.52 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250702 ELLAK26C 1.3500 1.50 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250702 ELLAK26F 1.3500 0.75 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20250702 ELPE25I 7.8100 0.26 118 7.8300 7.7800 16 7.3600 4203 ELPE25I 20250702 ELPE25L 7.3200 0.69 0 0.0000 0.0000 0 6.9000 180 ELPE25L 20250702 ELPE26C 8.4000 0.60 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250702 ELPE26F 8.4400 0.60 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20250702 ETE25I 11.1000 0.63 973 11.1800 11.0300 114 11.1000 11297 ETE25I 20250702 ETE25L 11.1000 1.56 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250702 ETE26C 11.1600 1.55 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250702 ETE26F 11.2100 1.54 0 0.0000 0.0000 0 0.0000 0 ETE26F 20250702 EUROB25I 2.9900 0.34 2952 3.0100 2.9800 74 2.9900 37426 EUROB25I 20250702 EUROB25L 2.9800 1.36 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250702 EUROB26C 2.9900 1.01 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250702 EUROB26F 3.0100 1.35 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20250702 EXAE25I 7.0000 14.94 801 7.0000 6.8000 154 7.0000 1364 EXAE25I 20250702 EXAE25L 6.0900 0.66 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250702 EXAE26C 6.1200 0.66 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250702 EXAE26F 6.1500 0.65 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20250702 EYDAP25I 5.7900 0.70 10 5.7900 5.7500 2 5.7000 6144 EYDAP25I 20250702 EYDAP25L 5.8800 0.51 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250702 EYDAP26C 5.9000 0.51 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250702 EYDAP26F 5.9300 0.51 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20250702 FDTR25I 1971.7500 -0.47 150 0.0000 0.0000 1 1986.7500 1647 FDTR25I 20250702 FDTR25L 1984.0000 1.74 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250702 FDTR26C 1994.0000 1.75 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250702 FDTR26F 2004.0000 1.75 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20250702 FOYRK25I 4.0000 1.52 26 4.0000 3.9600 7 4.0000 658 FOYRK25I 20250702 FOYRK25L 3.9900 0.76 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250702 FOYRK26C 4.0100 0.75 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250702 FOYRK26F 4.0300 0.75 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20250702 FTSE25G 4740.5000 0.16 427 4760.7500 4718.0000 109 4745.0000 5132 FTSE25G 20250702 FTSE25H 4722.7500 0.27 41 4749.0000 4722.2500 18 4734.0000 252 FTSE25H 20250702 FTSE25I 4748.0000 0.99 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250702 FTSE25L 4772.0000 1.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250702 FTSE26C 4796.0000 1.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250702 FTSE26F 4819.7500 1.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20250702 GEKTE25I 20.2300 0.90 277 20.2300 20.1000 34 20.2200 12883 GEKTE25I 20250702 GEKTE25L 20.0900 -0.84 0 0.0000 0.0000 0 20.3000 0 GEKTE25L 20250702 GEKTE26C 20.2900 -0.20 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250702 GEKTE26F 20.3900 -0.20 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20250702 HTO25I 15.8000 0.64 38 15.9000 15.7800 19 15.8000 2302 HTO25I 20250702 HTO25L 16.3500 0.37 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250702 HTO26C 16.4400 0.37 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250702 HTO26F 16.5200 0.36 0 0.0000 0.0000 0 0.0000 0 HTO26F 20250702 INKAT25I 5.4300 -0.55 801 5.4300 5.4300 2 5.4200 45991 INKAT25I 20250702 INKAT25L 5.4800 0.92 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250702 INKAT26C 5.5100 0.92 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250702 INKAT26F 5.5400 0.91 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20250702 INLOT25I 1.1000 -5.98 8514 1.1800 1.0900 158 1.1100 235310 INLOT25I 20250702 INLOT25L 1.1700 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT25L 20250702 INLOT26C 1.1800 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250702 INLOT26F 1.1800 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20250702 INTRK25I 3.3100 -2.93 1140 3.5200 3.3000 136 3.3100 13967 INTRK25I 20250702 INTRK25L 3.4400 3.30 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250702 INTRK26C 3.4500 2.99 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250702 INTRK26F 3.4700 3.27 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20250702 LAMDA25I 6.4000 1.27 44 6.4000 6.3000 9 6.4300 7665 LAMDA25I 20250702 LAMDA25L 6.3300 -0.47 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250702 LAMDA26C 6.3600 -0.47 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250702 LAMDA26F 6.3900 -0.47 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20250702 MIG25I 3.3600 -0.88 0 0.0000 0.0000 0 3.3600 159 MIG25I 20250702 MIG25L 3.3000 -0.90 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250702 MIG26C 3.3200 -0.90 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250702 MIG26F 3.3300 -0.89 0 0.0000 0.0000 0 0.0000 0 MIG26F 20250702 MOH25I 24.4900 2.77 102 24.5000 23.9000 32 24.5700 3541 MOH25I 20250702 MOH25L 24.0900 0.84 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250702 MOH26C 24.2100 0.83 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250702 MOH26F 24.3300 0.83 0 0.0000 0.0000 0 0.0000 0 MOH26F 20250702 MXGRR25G 7500.0000 1.14 0 0.0000 0.0000 0 7550.7500 0 MXGRR25G 20250702 MXGRR25H 7486.0000 1.14 0 0.0000 0.0000 0 7536.7500 0 MXGRR25H 20250702 MXGRR25I 7486.0000 1.14 0 0.0000 0.0000 0 7536.7500 0 MXGRR25I 20250702 MXGRR25J 7486.0000 1.14 0 0.0000 0.0000 0 7536.7500 0 MXGRR25J 20250702 MXGRR25K 7759.7500 1.13 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250702 MXGRR25L 7771.7500 1.14 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250702 MXGRR26C 7810.5000 1.13 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250702 MXGRR26F 7849.5000 1.13 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20250702 MYTIL25I 45.9500 0.86 1376 46.0800 44.8700 283 46.0200 2737 MYTIL25I 20250702 OPAP25I 19.9000 1.43 17 19.9000 19.6200 10 19.9100 972 OPAP25I 20250702 OPAP25L 19.6800 1.29 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250702 OPAP26C 19.7700 1.23 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250702 OPAP26F 19.8700 1.22 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20250702 OPTIM25I 20.4000 1.69 0 0.0000 0.0000 0 20.3000 90 OPTIM25I 20250702 OPTIM25L 20.5400 1.73 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250702 OPTIM26C 20.6500 1.77 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250702 OPTIM26F 20.7500 1.77 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20250702 OTOEL25I 10.7500 -0.46 5 10.7500 10.7500 1 10.7600 161 OTOEL25I 20250702 OTOEL25L 10.7400 0.00 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250702 OTOEL26C 10.7900 -0.09 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250702 OTOEL26F 10.8500 0.00 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20250702 PPA25I 45.0100 1.95 0 0.0000 0.0000 0 43.9900 71 PPA25I 20250702 PPA25L 46.5900 2.44 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250702 PPA26C 46.8200 2.43 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250702 PPA26F 47.0600 2.44 0 0.0000 0.0000 0 0.0000 0 PPA26F 20250702 PPC25I 13.5000 -0.44 208 13.6800 13.4900 53 13.5100 26810 PPC25I 20250702 PPC25L 13.9700 -0.07 0 0.0000 0.0000 0 13.9900 0 PPC25L 20250702 PPC26C 14.0500 -0.07 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250702 PPC26F 14.1200 -0.07 0 0.0000 0.0000 0 0.0000 0 PPC26F 20250702 QUEST25I 7.0200 -1.40 0 0.0000 0.0000 0 7.0200 95 QUEST25I 20250702 QUEST25L 7.1700 -0.28 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250702 QUEST26C 7.2000 -0.28 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250702 QUEST26F 7.2400 -0.28 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20250702 TITC25I 38.1100 0.42 2 38.4500 38.1100 2 37.9500 1066 TITC25I 20250702 TITC25L 38.3100 -1.19 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250702 TITC26C 38.5000 -1.18 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250702 TITC26F 38.6900 -1.20 0 0.0000 0.0000 0 0.0000 0 TITC26F 20250702 TPEIR25IX 5.9600 -0.67 6971 6.0400 5.9300 318 5.9600 52021 TPEIR25IX 20250702 TPEIR25L 6.0700 2.02 0 0.0000 0.0000 0 6.0200 0 TPEIR25L 20250702 TPEIR26C 6.0600 1.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250702 TPEIR26F 6.0900 1.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20250702 VIO25I 6.1400 5.86 864 6.1800 5.8500 191 6.1500 6946 VIO25I 20250702 VIO25L 5.9300 1.72 0 0.0000 0.0000 0 6.3000 0 VIO25L 20250702 VIO26C 5.8300 1.57 0 0.0000 0.0000 0 0.0000 0 VIO26C 20250702 VIO26F 5.8600 1.56 0 0.0000 0.0000 0 0.0000 0 VIO26F