DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250703 ALPHA25G2.00 1.1000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.00 20250703 ALPHA25G2.20 0.9020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.20 20250703 ALPHA25G2.40 0.7020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.40 20250703 ALPHA25G2.60 0.5030 -0.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.60 20250703 ALPHA25G2.80 0.3130 -0.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.80 20250703 ALPHA25G3.00 0.1570 -1.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.00 20250703 ALPHA25G3.20 0.0590 -3.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.20 20250703 ALPHA25G3.40 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.40 20250703 ALPHA25G3.60 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.60 20250703 ALPHA25G3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.80 20250703 ALPHA25G4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G4.00 20250703 ALPHA25H2.00 1.1000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.00 20250703 ALPHA25H2.20 0.9060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.20 20250703 ALPHA25H2.40 0.7090 -0.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.40 20250703 ALPHA25H2.60 0.5210 -0.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.60 20250703 ALPHA25H2.80 0.3540 -0.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.80 20250703 ALPHA25H3.00 0.2190 -1.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.00 20250703 ALPHA25H3.20 0.1230 -3.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.20 20250703 ALPHA25H3.40 0.0630 -4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.40 20250703 ALPHA25H3.60 0.0280 -9.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.60 20250703 ALPHA25H3.80 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.80 20250703 ALPHA25H4.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.00 20250703 ALPHA25I2.00 1.1100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250703 ALPHA25I2.20 0.9170 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250703 ALPHA25I2.40 0.7320 -0.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250703 ALPHA25I2.60 0.5630 -0.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250703 ALPHA25I2.80 0.4160 -0.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250703 ALPHA25I3.00 0.2970 -0.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250703 ALPHA25I3.20 0.2030 -0.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250703 ALPHA25I3.40 0.1340 -0.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250703 ALPHA25I3.60 0.0850 -1.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.60 20250703 ALPHA25I3.80 0.0530 -1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.80 20250703 ALPHA25I4.00 0.0320 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.00 20250703 ALPHA25L2.00 1.1300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250703 ALPHA25L2.20 0.9490 -0.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250703 ALPHA25L2.40 0.7800 -0.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250703 ALPHA25L2.60 0.6290 -0.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250703 ALPHA25L2.80 0.4970 -0.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250703 ALPHA25L3.00 0.3850 -1.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250703 ALPHA25L3.20 0.2940 -1.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250703 ALPHA25L3.40 0.2190 -2.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250703 ALPHA25L3.60 0.1600 -3.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20250703 ALPHA25L3.80 0.1180 -4.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20250703 ALPHA25L4.00 0.0860 -4.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20250703 ALPHA25S2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.00 20250703 ALPHA25S2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.20 20250703 ALPHA25S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.40 20250703 ALPHA25S2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.60 20250703 ALPHA25S2.80 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.80 20250703 ALPHA25S3.00 0.0550 -1.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.00 20250703 ALPHA25S3.20 0.1570 -0.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.20 20250703 ALPHA25S3.40 0.3140 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.40 20250703 ALPHA25S3.60 0.5020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.60 20250703 ALPHA25S3.80 0.7000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.80 20250703 ALPHA25S4.00 0.9000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S4.00 20250703 ALPHA25T2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.00 20250703 ALPHA25T2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.20 20250703 ALPHA25T2.40 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.40 20250703 ALPHA25T2.60 0.0150 -11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.60 20250703 ALPHA25T2.80 0.0470 -6.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.80 20250703 ALPHA25T3.00 0.1120 -3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.00 20250703 ALPHA25T3.20 0.2160 -1.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.20 20250703 ALPHA25T3.40 0.3560 -0.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.40 20250703 ALPHA25T3.60 0.5220 -0.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.60 20250703 ALPHA25T3.80 0.7070 -0.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.80 20250703 ALPHA25T4.00 0.9010 -0.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.00 20250703 ALPHA25U2.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250703 ALPHA25U2.20 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250703 ALPHA25U2.40 0.0220 -4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250703 ALPHA25U2.60 0.0520 -1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250703 ALPHA25U2.80 0.1050 -0.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250703 ALPHA25U3.00 0.1840 -1.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250703 ALPHA25U3.20 0.2900 -0.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250703 ALPHA25U3.40 0.4210 -0.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250703 ALPHA25U3.60 0.5720 -0.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.60 20250703 ALPHA25U3.80 0.7400 -0.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.80 20250703 ALPHA25U4.00 0.9200 -0.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.00 20250703 ALPHA25X2.00 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250703 ALPHA25X2.20 0.0280 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250703 ALPHA25X2.40 0.0580 -4.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250703 ALPHA25X2.60 0.1050 -2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250703 ALPHA25X2.80 0.1710 -2.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250703 ALPHA25X3.00 0.2590 -1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250703 ALPHA25X3.20 0.3660 -1.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250703 ALPHA25X3.40 0.4920 -1.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250703 ALPHA25X3.60 0.6330 -0.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.60 20250703 ALPHA25X3.80 0.7910 -0.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20250703 ALPHA25X4.00 0.9590 -0.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20250703 ALPHA26C2.00 1.1600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250703 ALPHA26C2.20 0.9890 -0.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250703 ALPHA26C2.40 0.8330 -0.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250703 ALPHA26C2.60 0.6920 -0.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250703 ALPHA26C2.80 0.5700 -0.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250703 ALPHA26C3.00 0.4670 -1.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250703 ALPHA26C3.20 0.3770 -1.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250703 ALPHA26C3.40 0.2990 -1.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250703 ALPHA26C3.60 0.2410 -2.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20250703 ALPHA26C3.80 0.1900 -2.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20250703 ALPHA26C4.00 0.1500 -3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20250703 ALPHA26F2.00 1.1900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20250703 ALPHA26F2.20 1.0300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20250703 ALPHA26F2.40 0.8830 -0.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20250703 ALPHA26F2.60 0.7530 -0.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20250703 ALPHA26F2.80 0.6340 -0.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20250703 ALPHA26F3.00 0.5350 -1.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20250703 ALPHA26F3.20 0.4480 -1.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20250703 ALPHA26F3.40 0.3710 -1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20250703 ALPHA26F3.60 0.3100 -2.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20250703 ALPHA26F3.80 0.2540 -2.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20250703 ALPHA26F4.00 0.2110 -2.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20250703 ALPHA26O2.00 0.0290 -6.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250703 ALPHA26O2.20 0.0570 -5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250703 ALPHA26O2.40 0.0990 -3.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250703 ALPHA26O2.60 0.1560 -3.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250703 ALPHA26O2.80 0.2320 -2.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250703 ALPHA26O3.00 0.3270 -1.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250703 ALPHA26O3.20 0.4360 -1.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250703 ALPHA26O3.40 0.5570 -1.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250703 ALPHA26O3.60 0.6980 -0.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20250703 ALPHA26O3.80 0.8470 -0.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20250703 ALPHA26O4.00 1.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20250703 ALPHA26R2.00 0.0490 -5.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20250703 ALPHA26R2.20 0.0860 -4.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20250703 ALPHA26R2.40 0.1380 -3.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20250703 ALPHA26R2.60 0.2040 -2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20250703 ALPHA26R2.80 0.2830 -2.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20250703 ALPHA26R3.00 0.3820 -1.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20250703 ALPHA26R3.20 0.4920 -1.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20250703 ALPHA26R3.40 0.6140 -1.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20250703 ALPHA26R3.60 0.7520 -0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20250703 ALPHA26R3.80 0.8950 -0.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20250703 ALPHA26R4.00 1.0500 -0.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20250703 ETE25G10.00 1.1200 6.67 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250703 ETE25G11.00 0.3490 2.35 0 0.0000 0.0000 0 0.4570 57 ETE25G11.00 20250703 ETE25G12.00 0.0460 -19.30 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250703 ETE25G13.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250703 ETE25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250703 ETE25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G15.00 20250703 ETE25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G16.00 20250703 ETE25G7.20 3.9000 2.36 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250703 ETE25G7.60 3.5000 2.64 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250703 ETE25G8.00 3.1000 2.99 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250703 ETE25G8.40 2.7000 3.45 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250703 ETE25G8.80 2.3000 4.07 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250703 ETE25G9.20 1.9000 4.97 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250703 ETE25G9.60 1.5000 5.63 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250703 ETE25H10.00 1.2300 4.24 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250703 ETE25H11.00 0.5740 5.13 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250703 ETE25H12.00 0.2080 1.96 0 0.0000 0.0000 0 0.0000 0 ETE25H12.00 20250703 ETE25H13.00 0.0580 -1.69 0 0.0000 0.0000 0 0.0000 0 ETE25H13.00 20250703 ETE25H14.00 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250703 ETE25H15.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250703 ETE25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.00 20250703 ETE25H8.00 3.1100 2.98 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250703 ETE25H8.40 2.7100 3.04 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250703 ETE25H8.80 2.3200 3.57 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250703 ETE25H9.20 1.9400 4.30 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250703 ETE25H9.60 1.5700 4.67 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250703 ETE25I10.00 1.4300 4.38 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250703 ETE25I11.00 0.8370 6.22 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250703 ETE25I12.00 0.4460 6.95 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250703 ETE25I13.00 0.2150 6.97 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250703 ETE25I14.00 0.0960 9.09 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250703 ETE25I15.00 0.0390 8.33 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250703 ETE25I16.00 0.0160 14.29 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250703 ETE25I4.80 6.3100 1.45 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250703 ETE25I5.20 5.9100 1.55 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250703 ETE25I5.60 5.5100 1.66 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250703 ETE25I6.00 5.1200 1.79 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250703 ETE25I6.40 4.7200 1.94 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250703 ETE25I6.80 4.3200 2.13 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250703 ETE25I7.20 3.9200 2.08 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250703 ETE25I7.60 3.5300 2.62 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250703 ETE25I8.00 3.1400 2.61 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250703 ETE25I8.40 2.7600 2.99 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250703 ETE25I8.80 2.4000 3.45 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250703 ETE25I9.20 2.0500 3.54 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250703 ETE25I9.60 1.7300 4.22 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250703 ETE25L10.00 1.6800 1.82 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250703 ETE25L11.00 1.1100 0.91 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250703 ETE25L12.00 0.7090 -0.42 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250703 ETE25L13.00 0.4360 -1.58 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250703 ETE25L14.00 0.2570 -3.75 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250703 ETE25L15.00 0.1470 -5.77 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250703 ETE25L16.00 0.0820 -7.87 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250703 ETE25L5.60 5.5400 1.65 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250703 ETE25L6.00 5.1500 1.78 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250703 ETE25L6.40 4.7600 1.93 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250703 ETE25L6.80 4.3600 1.87 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250703 ETE25L7.20 3.9800 2.05 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250703 ETE25L7.60 3.6000 1.98 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250703 ETE25L8.00 3.2300 1.89 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250703 ETE25L8.40 2.8800 2.13 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250703 ETE25L8.80 2.5500 2.41 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250703 ETE25L9.20 2.2300 1.83 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250703 ETE25L9.60 1.9400 2.11 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250703 ETE25S10.00 0.0180 -56.10 0 0.0000 0.0000 0 0.0070 25 ETE25S10.00 20250703 ETE25S11.00 0.2500 0.00 0 0.0000 0.0000 0 0.1580 61 ETE25S11.00 20250703 ETE25S12.00 0.9490 -9.62 0 0.0000 0.0000 0 0.0000 0 ETE25S12.00 20250703 ETE25S13.00 1.9100 -4.50 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250703 ETE25S14.00 2.9100 -3.00 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250703 ETE25S15.00 3.9100 -2.25 0 0.0000 0.0000 0 0.0000 0 ETE25S15.00 20250703 ETE25S16.00 4.9100 -1.80 0 0.0000 0.0000 0 0.0000 0 ETE25S16.00 20250703 ETE25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250703 ETE25S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250703 ETE25S8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250703 ETE25S8.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250703 ETE25S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250703 ETE25S9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250703 ETE25S9.60 0.0040 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250703 ETE25T10.00 0.1210 -21.43 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250703 ETE25T11.00 0.4590 -11.90 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250703 ETE25T12.00 1.0900 -7.63 0 0.0000 0.0000 0 0.0000 0 ETE25T12.00 20250703 ETE25T13.00 1.9500 -4.41 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250703 ETE25T14.00 2.9100 -3.00 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250703 ETE25T15.00 3.9100 -2.25 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250703 ETE25T16.00 4.9100 -1.80 0 0.0000 0.0000 0 0.0000 0 ETE25T16.00 20250703 ETE25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250703 ETE25T8.40 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250703 ETE25T8.80 0.0090 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250703 ETE25T9.20 0.0260 -29.73 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250703 ETE25T9.60 0.0600 -24.05 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250703 ETE25U10.00 0.2990 -8.00 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250703 ETE25U11.00 0.7020 -5.52 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250703 ETE25U12.00 1.3100 -4.38 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250703 ETE25U13.00 2.0800 -3.70 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250703 ETE25U14.00 2.9700 -2.62 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250703 ETE25U15.00 3.9200 -2.24 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250703 ETE25U16.00 4.9100 -1.80 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250703 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250703 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250703 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250703 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250703 ETE25U6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250703 ETE25U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250703 ETE25U7.20 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250703 ETE25U7.60 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250703 ETE25U8.00 0.0180 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250703 ETE25U8.40 0.0380 -11.63 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250703 ETE25U8.80 0.0700 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250703 ETE25U9.20 0.1220 -10.29 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250703 ETE25U9.60 0.1950 -10.14 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250703 ETE25X10.00 0.4960 -10.47 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250703 ETE25X11.00 0.9270 -7.30 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250703 ETE25X12.00 1.5200 -5.59 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250703 ETE25X13.00 2.2500 -4.26 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250703 ETE25X14.00 3.0800 -2.84 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250703 ETE25X15.00 3.9800 -2.21 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250703 ETE25X16.00 4.9300 -1.79 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250703 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250703 ETE25X6.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250703 ETE25X6.40 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250703 ETE25X6.80 0.0110 -26.67 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250703 ETE25X7.20 0.0220 -26.67 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250703 ETE25X7.60 0.0410 -24.07 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250703 ETE25X8.00 0.0690 -23.33 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250703 ETE25X8.40 0.1150 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250703 ETE25X8.80 0.1780 -15.24 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250703 ETE25X9.20 0.2580 -14.57 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250703 ETE25X9.60 0.3630 -11.25 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250703 ETE26C10.00 1.9100 1.06 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250703 ETE26C11.00 1.3800 0.73 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250703 ETE26C12.00 0.9670 -0.51 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250703 ETE26C13.00 0.6660 -1.62 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250703 ETE26C14.00 0.4530 -3.21 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250703 ETE26C15.00 0.3050 -4.98 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250703 ETE26C16.00 0.2020 -6.48 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250703 ETE26C6.00 5.1900 1.76 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250703 ETE26C6.40 4.8000 1.69 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250703 ETE26C6.80 4.4300 1.84 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250703 ETE26C7.20 4.0600 2.01 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250703 ETE26C7.60 3.7000 1.65 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250703 ETE26C8.00 3.3600 1.82 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250703 ETE26C8.40 3.0300 1.68 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250703 ETE26C8.80 2.7200 1.49 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250703 ETE26C9.20 2.4300 1.67 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250703 ETE26C9.60 2.1600 0.93 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250703 ETE26F10.00 2.1200 0.95 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20250703 ETE26F11.00 1.6000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20250703 ETE26F12.00 1.2000 -0.83 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20250703 ETE26F13.00 0.8880 -1.77 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20250703 ETE26F14.00 0.6500 -2.99 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20250703 ETE26F15.00 0.4670 -3.91 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20250703 ETE26F16.00 0.3330 -6.20 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20250703 ETE26F8.40 3.1700 1.28 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20250703 ETE26F8.80 2.8900 1.40 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20250703 ETE26F9.20 2.6000 0.78 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20250703 ETE26F9.60 2.3600 0.85 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20250703 ETE26O10.00 0.6870 -8.52 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250703 ETE26O11.00 1.1400 -6.56 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250703 ETE26O12.00 1.7300 -4.95 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250703 ETE26O13.00 2.4300 -3.95 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250703 ETE26O14.00 3.2100 -3.31 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250703 ETE26O15.00 4.0700 -2.63 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250703 ETE26O16.00 4.9800 -2.16 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250703 ETE26O6.00 0.0110 -31.25 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250703 ETE26O6.40 0.0220 -26.67 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250703 ETE26O6.80 0.0380 -25.49 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250703 ETE26O7.20 0.0660 -17.50 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250703 ETE26O7.60 0.1040 -17.46 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250703 ETE26O8.00 0.1510 -17.93 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250703 ETE26O8.40 0.2240 -13.18 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250703 ETE26O8.80 0.3070 -13.52 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250703 ETE26O9.20 0.4140 -10.58 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250703 ETE26O9.60 0.5390 -10.47 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250703 ETE26R10.00 0.8420 -7.98 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20250703 ETE26R11.00 1.3200 -5.71 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20250703 ETE26R12.00 1.9100 -4.50 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20250703 ETE26R13.00 2.5900 -4.07 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20250703 ETE26R14.00 3.3500 -3.18 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20250703 ETE26R15.00 4.1800 -2.56 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20250703 ETE26R16.00 5.0600 -1.94 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20250703 ETE26R8.40 0.3230 -13.40 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20250703 ETE26R8.80 0.4310 -10.77 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20250703 ETE26R9.20 0.5430 -10.84 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20250703 ETE26R9.60 0.6920 -8.83 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20250703 FTSE25G3750 994.0000 2.16 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250703 FTSE25G3800 944.0000 2.28 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250703 FTSE25G3850 894.0000 2.41 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250703 FTSE25G3900 844.0000 2.55 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250703 FTSE25G3950 794.0000 2.58 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250703 FTSE25G4000 744.0000 2.76 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250703 FTSE25G4100 644.0000 3.21 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250703 FTSE25G4200 545.0000 4.01 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250703 FTSE25G4300 446.0000 4.69 0 0.0000 0.0000 0 510.0000 40 FTSE25G4300 20250703 FTSE25G4400 349.0000 5.44 0 0.0000 0.0000 0 411.0000 80 FTSE25G4400 20250703 FTSE25G4500 258.0000 6.17 0 0.0000 0.0000 0 315.0000 42 FTSE25G4500 20250703 FTSE25G4600 176.0000 -4.86 0 0.0000 0.0000 0 227.0000 46 FTSE25G4600 20250703 FTSE25G4700 153.0000 40.37 64 153.0000 153.0000 2 150.0000 169 FTSE25G4700 20250703 FTSE25G4800 89.0000 64.81 22 89.0000 86.0000 3 89.5000 156 FTSE25G4800 20250703 FTSE25G4900 31.2500 1.63 0 0.0000 0.0000 0 48.0000 10 FTSE25G4900 20250703 FTSE25G5000 13.7500 -3.51 0 0.0000 0.0000 0 0.0000 0 FTSE25G5000 20250703 FTSE25G5100 5.4000 -8.47 0 0.0000 0.0000 0 0.0000 0 FTSE25G5100 20250703 FTSE25G5200 1.9000 -13.64 0 0.0000 0.0000 0 0.0000 0 FTSE25G5200 20250703 FTSE25H3950 783.0000 2.22 0 0.0000 0.0000 0 0.0000 0 FTSE25H3950 20250703 FTSE25H4000 733.0000 2.23 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250703 FTSE25H4100 635.0000 2.42 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250703 FTSE25H4200 540.0000 2.86 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250703 FTSE25H4300 447.0000 3.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250703 FTSE25H4400 361.0000 3.44 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250703 FTSE25H4500 282.0000 3.68 0 0.0000 0.0000 0 339.0000 40 FTSE25H4500 20250703 FTSE25H4600 213.0000 0.47 0 0.0000 0.0000 0 263.0000 20 FTSE25H4600 20250703 FTSE25H4700 175.0000 15.89 10 175.0000 175.0000 1 197.0000 120 FTSE25H4700 20250703 FTSE25H4800 108.0000 2.86 0 0.0000 0.0000 0 142.0000 21 FTSE25H4800 20250703 FTSE25H4900 80.5000 14.18 40 81.0000 80.5000 2 98.0000 40 FTSE25H4900 20250703 FTSE25H5000 46.5000 1.64 0 0.0000 0.0000 0 0.0000 0 FTSE25H5000 20250703 FTSE25H5100 28.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H5100 20250703 FTSE25H5200 16.7500 -1.47 0 0.0000 0.0000 0 0.0000 0 FTSE25H5200 20250703 FTSE25I3050 1686.0000 1.02 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250703 FTSE25I3100 1636.0000 1.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250703 FTSE25I3150 1586.0000 1.02 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250703 FTSE25I3200 1537.0000 1.12 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250703 FTSE25I3250 1487.0000 1.16 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250703 FTSE25I3300 1437.0000 1.20 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250703 FTSE25I3350 1387.0000 1.17 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250703 FTSE25I3400 1338.0000 1.29 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250703 FTSE25I3450 1288.0000 1.34 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250703 FTSE25I3500 1238.0000 1.39 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250703 FTSE25I3550 1188.0000 1.37 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250703 FTSE25I3600 1139.0000 1.52 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250703 FTSE25I3650 1089.0000 1.49 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250703 FTSE25I3700 1040.0000 1.66 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250703 FTSE25I3750 990.0000 1.64 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250703 FTSE25I3800 941.0000 1.73 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250703 FTSE25I3850 892.0000 1.83 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250703 FTSE25I3900 844.0000 1.93 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250703 FTSE25I3950 795.0000 1.92 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250703 FTSE25I4000 748.0000 2.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250703 FTSE25I4100 654.0000 2.19 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250703 FTSE25I4200 564.0000 2.36 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250703 FTSE25I4300 479.0000 2.35 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250703 FTSE25I4400 400.0000 2.56 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250703 FTSE25I4500 328.0000 2.50 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250703 FTSE25I4600 264.0000 2.72 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250703 FTSE25I4700 208.0000 2.46 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250703 FTSE25I4800 160.0000 1.91 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250703 FTSE25I4900 121.0000 0.83 0 0.0000 0.0000 0 0.0000 0 FTSE25I4900 20250703 FTSE25I5000 90.0000 1.12 0 0.0000 0.0000 0 0.0000 0 FTSE25I5000 20250703 FTSE25I5100 65.5000 0.77 0 0.0000 0.0000 0 0.0000 0 FTSE25I5100 20250703 FTSE25I5200 46.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I5200 20250703 FTSE25L3250 1504.0000 1.14 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250703 FTSE25L3300 1455.0000 1.18 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250703 FTSE25L3350 1405.0000 1.15 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250703 FTSE25L3400 1356.0000 1.19 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250703 FTSE25L3450 1308.0000 1.24 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250703 FTSE25L3500 1259.0000 1.29 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250703 FTSE25L3550 1211.0000 1.34 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250703 FTSE25L3600 1162.0000 1.31 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250703 FTSE25L3650 1115.0000 1.46 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250703 FTSE25L3700 1067.0000 1.43 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250703 FTSE25L3750 1020.0000 1.39 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250703 FTSE25L3800 974.0000 1.46 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250703 FTSE25L3850 928.0000 1.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250703 FTSE25L3900 883.0000 1.61 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250703 FTSE25L3950 838.0000 1.58 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250703 FTSE25L4000 795.0000 1.66 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250703 FTSE25L4100 710.0000 1.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250703 FTSE25L4200 630.0000 1.61 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250703 FTSE25L4300 554.0000 1.47 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250703 FTSE25L4400 483.0000 1.47 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250703 FTSE25L4500 418.0000 1.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250703 FTSE25L4600 359.0000 1.13 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250703 FTSE25L4700 306.0000 1.32 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250703 FTSE25L4800 258.0000 0.78 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250703 FTSE25L4900 216.0000 0.47 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250703 FTSE25L5000 179.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250703 FTSE25L5100 148.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250703 FTSE25L5200 121.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250703 FTSE25S3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250703 FTSE25S3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250703 FTSE25S3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250703 FTSE25S3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250703 FTSE25S3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250703 FTSE25S4000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250703 FTSE25S4100 0.0400 -63.64 0 0.0000 0.0000 0 0.0100 50 FTSE25S4100 20250703 FTSE25S4200 0.2300 -58.93 0 0.0000 0.0000 0 0.0600 6 FTSE25S4200 20250703 FTSE25S4300 1.1000 -50.00 0 0.0000 0.0000 0 0.3600 55 FTSE25S4300 20250703 FTSE25S4400 4.5000 -36.62 51 5.0000 4.5000 3 1.7000 112 FTSE25S4400 20250703 FTSE25S4500 10.0000 -41.18 13 10.0000 10.0000 1 5.9000 132 FTSE25S4500 20250703 FTSE25S4600 31.5000 0.00 0 0.0000 0.0000 0 17.0000 176 FTSE25S4600 20250703 FTSE25S4700 38.7500 -44.64 21 55.0000 38.0000 3 40.2500 63 FTSE25S4700 20250703 FTSE25S4800 78.5000 -41.85 30 89.0000 78.5000 6 80.0000 30 FTSE25S4800 20250703 FTSE25S4900 186.0000 0.54 0 0.0000 0.0000 0 138.0000 1 FTSE25S4900 20250703 FTSE25S5000 269.0000 -7.24 0 0.0000 0.0000 0 0.0000 0 FTSE25S5000 20250703 FTSE25S5100 360.0000 -5.51 0 0.0000 0.0000 0 0.0000 0 FTSE25S5100 20250703 FTSE25S5200 456.0000 -4.60 0 0.0000 0.0000 0 0.0000 0 FTSE25S5200 20250703 FTSE25T3950 0.6600 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25T3950 20250703 FTSE25T4000 1.1000 -31.25 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250703 FTSE25T4100 2.9000 -27.50 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250703 FTSE25T4200 6.8000 -22.73 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250703 FTSE25T4300 14.2500 -19.72 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250703 FTSE25T4400 27.5000 -16.03 0 0.0000 0.0000 0 18.0000 10 FTSE25T4400 20250703 FTSE25T4500 48.2500 -13.84 0 0.0000 0.0000 0 33.2500 40 FTSE25T4500 20250703 FTSE25T4600 79.0000 -10.73 0 0.0000 0.0000 0 57.0000 20 FTSE25T4600 20250703 FTSE25T4700 121.0000 -8.33 0 0.0000 0.0000 0 90.5000 14 FTSE25T4700 20250703 FTSE25T4800 174.0000 0.00 0 0.0000 0.0000 0 135.0000 50 FTSE25T4800 20250703 FTSE25T4900 238.0000 5.31 0 0.0000 0.0000 0 192.0000 20 FTSE25T4900 20250703 FTSE25T5000 312.0000 -4.88 0 0.0000 0.0000 0 0.0000 0 FTSE25T5000 20250703 FTSE25T5100 394.0000 -3.90 0 0.0000 0.0000 0 0.0000 0 FTSE25T5100 20250703 FTSE25T5200 482.0000 -3.41 0 0.0000 0.0000 0 0.0000 0 FTSE25T5200 20250703 FTSE25U3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250703 FTSE25U3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250703 FTSE25U3150 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250703 FTSE25U3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250703 FTSE25U3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250703 FTSE25U3300 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250703 FTSE25U3350 0.0200 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250703 FTSE25U3400 0.0400 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250703 FTSE25U3450 0.0700 -36.36 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250703 FTSE25U3500 0.1200 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250703 FTSE25U3550 0.2000 -31.03 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250703 FTSE25U3600 0.3200 -30.43 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250703 FTSE25U3650 0.5100 -29.17 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250703 FTSE25U3700 0.7900 -28.18 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250703 FTSE25U3750 1.2000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250703 FTSE25U3800 1.8000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250703 FTSE25U3850 2.6000 -23.53 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250703 FTSE25U3900 3.8000 -20.83 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250703 FTSE25U3950 5.3000 -20.90 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250703 FTSE25U4000 7.4000 -18.68 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250703 FTSE25U4100 13.5000 -16.92 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250703 FTSE25U4200 23.0000 -14.81 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250703 FTSE25U4300 37.5000 -12.79 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250703 FTSE25U4400 58.0000 -10.77 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250703 FTSE25U4500 85.5000 -9.04 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250703 FTSE25U4600 121.0000 -7.63 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250703 FTSE25U4700 164.0000 -7.34 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250703 FTSE25U4800 217.0000 -5.65 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250703 FTSE25U4900 277.0000 -5.14 0 0.0000 0.0000 0 0.0000 0 FTSE25U4900 20250703 FTSE25U5000 345.0000 -4.43 0 0.0000 0.0000 0 0.0000 0 FTSE25U5000 20250703 FTSE25U5100 420.0000 -3.89 0 0.0000 0.0000 0 0.0000 0 FTSE25U5100 20250703 FTSE25U5200 501.0000 -3.28 0 0.0000 0.0000 0 0.0000 0 FTSE25U5200 20250703 FTSE25X3250 0.7200 -24.21 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250703 FTSE25X3300 1.0000 -23.08 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250703 FTSE25X3350 1.4000 -22.22 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250703 FTSE25X3400 1.9000 -20.83 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250703 FTSE25X3450 2.6000 -21.21 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250703 FTSE25X3500 3.5000 -18.60 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250703 FTSE25X3550 4.6000 -17.86 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250703 FTSE25X3600 6.0000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250703 FTSE25X3650 7.7000 -16.30 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250703 FTSE25X3700 9.8000 -16.60 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250703 FTSE25X3750 12.2500 -15.52 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250703 FTSE25X3800 15.5000 -13.89 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250703 FTSE25X3850 19.0000 -13.64 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250703 FTSE25X3900 23.5000 -12.96 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250703 FTSE25X3950 28.5000 -12.31 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250703 FTSE25X4000 34.5000 -11.54 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250703 FTSE25X4100 49.0000 -10.09 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250703 FTSE25X4200 67.5000 -9.40 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250703 FTSE25X4300 91.0000 -8.08 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250703 FTSE25X4400 120.0000 -6.98 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250703 FTSE25X4500 154.0000 -6.10 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250703 FTSE25X4600 193.0000 -6.31 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250703 FTSE25X4700 239.0000 -5.16 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250703 FTSE25X4800 290.0000 -4.92 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250703 FTSE25X4900 347.0000 -4.41 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250703 FTSE25X5000 410.0000 -3.76 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250703 FTSE25X5100 477.0000 -3.44 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250703 FTSE25X5200 549.0000 -3.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250703 FTSE26C3350 1427.0000 1.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250703 FTSE26C3400 1379.0000 1.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250703 FTSE26C3450 1332.0000 1.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250703 FTSE26C3500 1284.0000 1.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250703 FTSE26C3550 1238.0000 1.23 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250703 FTSE26C3600 1192.0000 1.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250703 FTSE26C3650 1146.0000 1.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250703 FTSE26C3700 1101.0000 1.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250703 FTSE26C3750 1056.0000 1.25 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250703 FTSE26C3800 1012.0000 1.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250703 FTSE26C3850 969.0000 1.25 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250703 FTSE26C3900 926.0000 1.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250703 FTSE26C3950 885.0000 1.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250703 FTSE26C4000 844.0000 1.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250703 FTSE26C4100 765.0000 1.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250703 FTSE26C4200 690.0000 1.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250703 FTSE26C4300 619.0000 1.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250703 FTSE26C4400 553.0000 1.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250703 FTSE26C4500 491.0000 1.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250703 FTSE26C4600 434.0000 0.70 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250703 FTSE26C4700 382.0000 0.79 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250703 FTSE26C4800 334.0000 0.60 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250703 FTSE26C4900 291.0000 0.34 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250703 FTSE26C5000 252.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250703 FTSE26C5100 218.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250703 FTSE26C5200 187.0000 -0.53 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250703 FTSE26F4000 891.0000 1.02 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20250703 FTSE26F4100 816.0000 0.99 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20250703 FTSE26F4200 745.0000 0.95 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20250703 FTSE26F4300 677.0000 0.89 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20250703 FTSE26F4400 613.0000 0.66 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20250703 FTSE26F4500 554.0000 0.73 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20250703 FTSE26F4600 498.0000 0.40 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20250703 FTSE26F4700 447.0000 0.45 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20250703 FTSE26F4800 399.0000 0.25 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20250703 FTSE26F4900 356.0000 0.28 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20250703 FTSE26F5000 316.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20250703 FTSE26F5100 279.0000 -0.36 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20250703 FTSE26F5200 247.0000 -0.40 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20250703 FTSE26O3350 6.1000 -17.57 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250703 FTSE26O3400 7.7000 -15.38 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250703 FTSE26O3450 9.5000 -15.56 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250703 FTSE26O3500 11.7500 -14.55 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250703 FTSE26O3550 14.2500 -14.93 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250703 FTSE26O3600 17.5000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250703 FTSE26O3650 21.0000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250703 FTSE26O3700 25.0000 -12.28 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250703 FTSE26O3750 29.7500 -11.19 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250703 FTSE26O3800 35.0000 -10.83 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250703 FTSE26O3850 41.0000 -10.38 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250703 FTSE26O3900 47.7500 -9.91 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250703 FTSE26O3950 55.5000 -9.76 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250703 FTSE26O4000 64.0000 -8.57 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250703 FTSE26O4100 83.5000 -8.24 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250703 FTSE26O4200 107.0000 -7.76 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250703 FTSE26O4300 135.0000 -6.90 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250703 FTSE26O4400 167.0000 -6.18 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250703 FTSE26O4500 204.0000 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250703 FTSE26O4600 245.0000 -5.41 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250703 FTSE26O4700 292.0000 -4.58 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250703 FTSE26O4800 343.0000 -4.19 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250703 FTSE26O4900 398.0000 -3.86 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250703 FTSE26O5000 458.0000 -3.38 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250703 FTSE26O5100 522.0000 -3.15 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250703 FTSE26O5200 590.0000 -2.80 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250703 FTSE26R4000 91.5000 -8.04 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20250703 FTSE26R4100 115.0000 -7.26 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20250703 FTSE26R4200 141.0000 -6.62 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20250703 FTSE26R4300 172.0000 -6.01 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20250703 FTSE26R4400 206.0000 -5.50 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20250703 FTSE26R4500 245.0000 -5.04 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20250703 FTSE26R4600 287.0000 -4.65 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20250703 FTSE26R4700 334.0000 -4.30 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20250703 FTSE26R4800 384.0000 -4.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20250703 FTSE26R4900 439.0000 -3.52 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20250703 FTSE26R5000 497.0000 -3.31 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20250703 FTSE26R5100 559.0000 -2.95 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20250703 FTSE26R5200 624.0000 -2.80 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20250703 HTO25G11.00 5.4100 3.84 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250703 HTO25G12.00 4.4100 4.75 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250703 HTO25G13.00 3.4100 6.23 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250703 HTO25G14.00 2.4200 9.50 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250703 HTO25G15.00 1.4600 16.80 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250703 HTO25G16.00 0.6810 37.85 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250703 HTO25G17.00 0.2210 92.17 0 0.0000 0.0000 0 0.0240 2 HTO25G17.00 20250703 HTO25G18.00 0.0480 220.00 0 0.0000 0.0000 0 0.0010 25 HTO25G18.00 20250703 HTO25G19.00 0.0070 600.00 0 0.0000 0.0000 0 0.0010 15 HTO25G19.00 20250703 HTO25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250703 HTO25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250703 HTO25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G24.00 20250703 HTO25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G26.00 20250703 HTO25H11.00 5.4300 3.82 0 0.0000 0.0000 0 0.0000 0 HTO25H11.00 20250703 HTO25H12.00 4.4300 4.73 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250703 HTO25H13.00 3.4300 6.19 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250703 HTO25H14.00 2.4400 7.96 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250703 HTO25H15.00 1.5200 10.95 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250703 HTO25H16.00 0.7720 11.08 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250703 HTO25H17.00 0.3100 11.51 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250703 HTO25H18.00 0.0920 3.37 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250703 HTO25H19.00 0.0220 -4.35 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250703 HTO25H20.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250703 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250703 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250703 HTO25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H26.00 20250703 HTO25I10.00 6.4400 3.21 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250703 HTO25I11.00 5.4500 3.81 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250703 HTO25I12.00 4.4600 4.69 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250703 HTO25I13.00 3.4900 5.44 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250703 HTO25I14.00 2.5900 7.02 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250703 HTO25I15.00 1.8000 9.09 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250703 HTO25I16.00 1.1600 10.48 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250703 HTO25I17.00 0.6900 12.38 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250703 HTO25I18.00 0.3860 14.88 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250703 HTO25I19.00 0.1990 19.88 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250703 HTO25I20.00 0.0930 16.25 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250703 HTO25I22.00 0.0180 20.00 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250703 HTO25I24.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250703 HTO25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250703 HTO25I9.60 6.8400 3.01 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250703 HTO25L10.00 6.4900 3.02 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250703 HTO25L11.00 5.5100 3.77 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250703 HTO25L12.00 4.5300 4.14 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250703 HTO25L13.00 3.5900 4.66 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250703 HTO25L14.00 2.7200 5.02 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250703 HTO25L15.00 1.9600 4.26 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250703 HTO25L16.00 1.3400 3.88 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250703 HTO25L17.00 0.8690 2.84 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250703 HTO25L18.00 0.5290 -1.12 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250703 HTO25L19.00 0.3120 -3.70 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250703 HTO25L20.00 0.1750 -7.41 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250703 HTO25L22.00 0.0480 -15.79 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250703 HTO25L24.00 0.0110 -21.43 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250703 HTO25L26.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250703 HTO25L9.60 6.8900 2.99 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250703 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250703 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250703 HTO25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250703 HTO25S14.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250703 HTO25S15.00 0.0470 20.51 0 0.0000 0.0000 0 0.0590 5 HTO25S15.00 20250703 HTO25S16.00 0.2670 -4.64 0 0.0000 0.0000 0 0.4270 35 HTO25S16.00 20250703 HTO25S17.00 0.8080 -10.42 0 0.0000 0.0000 0 1.2400 40 HTO25S17.00 20250703 HTO25S18.00 1.6400 -9.39 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250703 HTO25S19.00 2.6000 -7.14 0 0.0000 0.0000 0 3.2200 15 HTO25S19.00 20250703 HTO25S20.00 3.6000 -5.26 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250703 HTO25S22.00 5.6000 -3.45 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250703 HTO25S24.00 7.6000 -2.56 0 0.0000 0.0000 0 0.0000 0 HTO25S24.00 20250703 HTO25S26.00 9.6000 -2.04 0 0.0000 0.0000 0 0.0000 0 HTO25S26.00 20250703 HTO25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T11.00 20250703 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250703 HTO25T13.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250703 HTO25T14.00 0.0110 -56.00 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250703 HTO25T15.00 0.0830 -38.97 0 0.0000 0.0000 0 0.2080 10 HTO25T15.00 20250703 HTO25T16.00 0.3360 -26.64 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250703 HTO25T17.00 0.8740 -15.96 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250703 HTO25T18.00 1.6600 -10.75 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250703 HTO25T19.00 2.6000 -7.14 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250703 HTO25T20.00 3.6000 -5.26 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250703 HTO25T22.00 5.6000 -3.45 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250703 HTO25T24.00 7.6000 -2.56 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250703 HTO25T26.00 9.6000 -2.04 0 0.0000 0.0000 0 0.0000 0 HTO25T26.00 20250703 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250703 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250703 HTO25U12.00 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250703 HTO25U13.00 0.0380 -22.45 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250703 HTO25U14.00 0.1260 -19.75 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250703 HTO25U15.00 0.3330 -13.05 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250703 HTO25U16.00 0.6950 -11.01 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250703 HTO25U17.00 1.2200 -9.63 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250703 HTO25U18.00 1.9200 -7.25 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250703 HTO25U19.00 2.7400 -5.84 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250703 HTO25U20.00 3.6400 -4.96 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250703 HTO25U22.00 5.6000 -3.45 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250703 HTO25U24.00 7.6000 -2.56 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250703 HTO25U26.00 9.6000 -2.04 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250703 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250703 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250703 HTO25X11.00 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250703 HTO25X12.00 0.0190 -45.71 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250703 HTO25X13.00 0.0690 -37.27 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250703 HTO25X14.00 0.1930 -26.34 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250703 HTO25X15.00 0.4210 -22.32 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250703 HTO25X16.00 0.8030 -15.83 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250703 HTO25X17.00 1.3300 -11.92 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250703 HTO25X18.00 1.9900 -9.55 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250703 HTO25X19.00 2.7900 -7.00 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250703 HTO25X20.00 3.6700 -5.41 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250703 HTO25X22.00 5.6000 -3.45 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250703 HTO25X24.00 7.6000 -2.56 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250703 HTO25X26.00 9.6000 -2.04 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250703 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250703 HTO26C10.00 6.5500 3.15 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250703 HTO26C11.00 5.5800 3.53 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250703 HTO26C12.00 4.6300 3.81 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250703 HTO26C13.00 3.7400 3.89 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250703 HTO26C14.00 2.9300 3.53 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250703 HTO26C15.00 2.2200 3.26 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250703 HTO26C16.00 1.6300 2.52 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250703 HTO26C17.00 1.1600 0.87 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250703 HTO26C18.00 0.8020 -1.11 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250703 HTO26C19.00 0.5390 -3.75 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250703 HTO26C20.00 0.3530 -6.61 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250703 HTO26C22.00 0.1390 -11.46 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250703 HTO26C24.00 0.0520 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250703 HTO26C26.00 0.0170 -29.17 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250703 HTO26C9.60 6.9400 2.97 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250703 HTO26F11.00 5.6600 3.28 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20250703 HTO26F12.00 4.7400 3.27 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20250703 HTO26F13.00 3.8900 3.18 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20250703 HTO26F14.00 3.1200 2.97 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20250703 HTO26F15.00 2.4500 2.51 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20250703 HTO26F16.00 1.8800 1.62 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20250703 HTO26F17.00 1.4100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20250703 HTO26F18.00 1.0400 -1.89 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20250703 HTO26F19.00 0.7470 -3.86 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20250703 HTO26F20.00 0.5220 -6.12 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20250703 HTO26F22.00 0.2580 -10.73 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20250703 HTO26O10.00 0.0040 -55.56 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250703 HTO26O11.00 0.0180 -47.06 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250703 HTO26O12.00 0.0610 -34.41 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250703 HTO26O13.00 0.1520 -30.59 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250703 HTO26O14.00 0.3300 -23.26 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250703 HTO26O15.00 0.6140 -17.80 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250703 HTO26O16.00 1.0200 -13.56 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250703 HTO26O17.00 1.5400 -10.98 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250703 HTO26O18.00 2.1900 -8.75 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250703 HTO26O19.00 2.9300 -6.98 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250703 HTO26O20.00 3.7600 -5.76 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250703 HTO26O22.00 5.6100 -3.61 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250703 HTO26O24.00 7.6000 -2.56 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250703 HTO26O26.00 9.6000 -2.04 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250703 HTO26O9.60 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250703 HTO26R11.00 0.0430 -40.28 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20250703 HTO26R12.00 0.1140 -30.06 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20250703 HTO26R13.00 0.2450 -23.68 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20250703 HTO26R14.00 0.4580 -19.08 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20250703 HTO26R15.00 0.7690 -15.77 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20250703 HTO26R16.00 1.1900 -13.14 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20250703 HTO26R17.00 1.7200 -10.42 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20250703 HTO26R18.00 2.3500 -8.56 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20250703 HTO26R19.00 3.0600 -6.99 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20250703 HTO26R20.00 3.8600 -5.62 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20250703 HTO26R22.00 5.6500 -3.75 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20250703 OPAP25G14.00 5.8900 7.09 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250703 OPAP25G15.00 4.8900 8.67 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250703 OPAP25G16.00 3.8900 10.83 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250703 OPAP25G17.00 2.9000 15.54 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250703 OPAP25G18.00 1.9000 24.18 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250703 OPAP25G19.00 0.9810 42.59 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250703 OPAP25G20.00 0.3350 73.58 0 0.0000 0.0000 0 0.2070 10 OPAP25G20.00 20250703 OPAP25G22.00 0.0060 200.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250703 OPAP25G24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250703 OPAP25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250703 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250703 OPAP25G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G30.00 20250703 OPAP25H14.00 5.9100 7.07 0 0.0000 0.0000 0 0.0000 0 OPAP25H14.00 20250703 OPAP25H15.00 4.9200 8.61 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250703 OPAP25H16.00 3.9200 11.05 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250703 OPAP25H17.00 2.9300 14.45 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250703 OPAP25H18.00 2.0000 19.76 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250703 OPAP25H19.00 1.2000 26.58 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250703 OPAP25H20.00 0.6150 34.87 0 0.0000 0.0000 0 0.0000 0 OPAP25H20.00 20250703 OPAP25H22.00 0.0940 54.10 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250703 OPAP25H24.00 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250703 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250703 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250703 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250703 OPAP25I10.00 9.9200 4.09 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250703 OPAP25I11.00 8.9300 4.57 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250703 OPAP25I12.00 7.9300 5.17 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250703 OPAP25I13.00 6.9400 5.95 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250703 OPAP25I14.00 5.9400 7.03 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250703 OPAP25I15.00 4.9500 8.55 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250703 OPAP25I16.00 3.9700 10.58 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250703 OPAP25I17.00 3.0300 13.48 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250703 OPAP25I18.00 2.1600 16.13 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250703 OPAP25I19.00 1.4400 21.01 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250703 OPAP25I20.00 0.8810 26.04 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250703 OPAP25I22.00 0.2550 37.10 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250703 OPAP25I24.00 0.0520 44.44 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250703 OPAP25I26.00 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250703 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250703 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250703 OPAP25L10.00 9.9700 4.07 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250703 OPAP25L11.00 8.9800 4.54 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250703 OPAP25L12.00 7.9900 5.13 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250703 OPAP25L13.00 7.0000 5.74 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250703 OPAP25L14.00 6.0200 6.74 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250703 OPAP25L15.00 5.0600 7.89 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250703 OPAP25L16.00 4.1400 9.23 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250703 OPAP25L17.00 3.2800 10.81 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250703 OPAP25L18.00 2.5100 12.05 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250703 OPAP25L19.00 1.8500 12.80 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250703 OPAP25L20.00 1.3200 14.78 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250703 OPAP25L22.00 0.6020 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250703 OPAP25L24.00 0.2380 17.24 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250703 OPAP25L26.00 0.0850 23.19 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250703 OPAP25L28.00 0.0280 21.74 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250703 OPAP25L30.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250703 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250703 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250703 OPAP25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250703 OPAP25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250703 OPAP25S18.00 0.0060 -71.43 0 0.0000 0.0000 0 0.0120 76 OPAP25S18.00 20250703 OPAP25S19.00 0.0840 -53.33 0 0.0000 0.0000 0 0.1360 100 OPAP25S19.00 20250703 OPAP25S20.00 0.4380 -36.24 0 0.0000 0.0000 0 0.6020 15 OPAP25S20.00 20250703 OPAP25S22.00 2.1200 -15.54 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250703 OPAP25S24.00 4.1200 -8.65 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250703 OPAP25S26.00 6.1200 -5.99 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250703 OPAP25S28.00 8.1200 -4.58 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250703 OPAP25S30.00 10.1200 -3.71 0 0.0000 0.0000 0 0.0000 0 OPAP25S30.00 20250703 OPAP25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T14.00 20250703 OPAP25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250703 OPAP25T16.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250703 OPAP25T17.00 0.0140 -54.84 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250703 OPAP25T18.00 0.0790 -43.57 0 0.0000 0.0000 0 0.0000 0 OPAP25T18.00 20250703 OPAP25T19.00 0.2740 -33.66 0 0.0000 0.0000 0 0.0000 0 OPAP25T19.00 20250703 OPAP25T20.00 0.6910 -25.14 0 0.0000 0.0000 0 0.0000 0 OPAP25T20.00 20250703 OPAP25T22.00 2.1800 -14.17 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250703 OPAP25T24.00 4.1200 -8.65 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250703 OPAP25T26.00 6.1200 -5.99 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250703 OPAP25T28.00 8.1200 -4.58 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250703 OPAP25T30.00 10.1200 -3.71 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250703 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250703 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250703 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250703 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250703 OPAP25U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250703 OPAP25U15.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250703 OPAP25U16.00 0.0190 -36.67 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250703 OPAP25U17.00 0.0710 -33.64 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250703 OPAP25U18.00 0.2070 -28.13 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250703 OPAP25U19.00 0.4820 -22.13 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250703 OPAP25U20.00 0.9210 -18.50 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250703 OPAP25U22.00 2.3000 -12.55 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250703 OPAP25U24.00 4.1300 -8.43 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250703 OPAP25U26.00 6.1200 -5.99 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250703 OPAP25U28.00 8.1200 -4.58 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250703 OPAP25U30.00 10.1200 -3.71 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250703 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250703 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250703 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250703 OPAP25X13.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250703 OPAP25X14.00 0.0120 -36.84 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250703 OPAP25X15.00 0.0390 -36.07 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250703 OPAP25X16.00 0.1080 -27.52 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250703 OPAP25X17.00 0.2410 -23.25 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250703 OPAP25X18.00 0.4630 -21.12 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250703 OPAP25X19.00 0.7980 -18.40 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250703 OPAP25X20.00 1.2700 -14.77 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250703 OPAP25X22.00 2.5600 -10.49 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250703 OPAP25X24.00 4.2200 -7.86 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250703 OPAP25X26.00 6.1200 -5.99 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250703 OPAP25X28.00 8.1200 -4.58 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250703 OPAP25X30.00 10.1200 -3.71 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250703 OPAP26C11.00 9.0400 4.51 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250703 OPAP26C12.00 8.0600 5.08 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250703 OPAP26C13.00 7.0800 5.67 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250703 OPAP26C14.00 6.1300 6.42 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250703 OPAP26C15.00 5.2000 7.22 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250703 OPAP26C16.00 4.3300 7.98 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250703 OPAP26C17.00 3.5300 8.95 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250703 OPAP26C18.00 2.8100 9.77 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250703 OPAP26C19.00 2.1900 10.61 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250703 OPAP26C20.00 1.6700 11.33 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250703 OPAP26C22.00 0.9180 13.90 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250703 OPAP26C24.00 0.4680 13.59 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250703 OPAP26C26.00 0.2240 17.89 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250703 OPAP26C28.00 0.0970 11.49 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250703 OPAP26C30.00 0.0430 13.16 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250703 OPAP26F14.00 6.2400 6.12 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20250703 OPAP26F15.00 5.3600 6.99 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20250703 OPAP26F16.00 4.5300 7.60 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20250703 OPAP26F17.00 3.7700 8.65 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20250703 OPAP26F18.00 3.0900 9.19 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20250703 OPAP26F19.00 2.4900 9.21 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20250703 OPAP26F20.00 1.9700 9.44 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20250703 OPAP26F22.00 1.2100 12.04 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20250703 OPAP26F24.00 0.6910 11.99 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20250703 OPAP26F26.00 0.3790 9.86 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20250703 OPAP26F28.00 0.2040 9.68 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20250703 OPAP26F30.00 0.1060 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20250703 OPAP26O11.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250703 OPAP26O12.00 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250703 OPAP26O13.00 0.0160 -30.43 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250703 OPAP26O14.00 0.0450 -30.77 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250703 OPAP26O15.00 0.1060 -27.89 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250703 OPAP26O16.00 0.2220 -22.92 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250703 OPAP26O17.00 0.4100 -19.29 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250703 OPAP26O18.00 0.6840 -16.79 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250703 OPAP26O19.00 1.0600 -14.52 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250703 OPAP26O20.00 1.5300 -13.07 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250703 OPAP26O22.00 2.7800 -9.45 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250703 OPAP26O24.00 4.3500 -7.45 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250703 OPAP26O26.00 6.1600 -5.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250703 OPAP26O28.00 8.1200 -4.58 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250703 OPAP26O30.00 10.1200 -3.71 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250703 OPAP26R14.00 0.0930 -23.77 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20250703 OPAP26R15.00 0.1880 -20.68 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20250703 OPAP26R16.00 0.3400 -17.87 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20250703 OPAP26R17.00 0.5650 -15.04 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20250703 OPAP26R18.00 0.8730 -13.56 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20250703 OPAP26R19.00 1.2700 -12.41 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20250703 OPAP26R20.00 1.7400 -11.68 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20250703 OPAP26R22.00 2.9700 -8.62 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20250703 OPAP26R24.00 4.4800 -6.86 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20250703 OPAP26R26.00 6.2200 -5.61 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20250703 OPAP26R28.00 8.1200 -4.58 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20250703 OPAP26R30.00 10.1200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20250703 PPC25G10.00 3.8400 -0.52 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250703 PPC25G11.00 2.8400 -0.70 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250703 PPC25G12.00 1.8400 -1.08 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250703 PPC25G13.00 0.8850 -4.32 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250703 PPC25G14.00 0.2290 -17.63 0 0.0000 0.0000 0 0.2570 7 PPC25G14.00 20250703 PPC25G15.00 0.0240 -42.86 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250703 PPC25G16.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250703 PPC25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250703 PPC25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250703 PPC25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G19.00 20250703 PPC25G9.20 4.6400 -0.43 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250703 PPC25G9.60 4.2400 -0.47 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250703 PPC25H10.00 3.8500 -0.52 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250703 PPC25H11.00 2.8600 -0.69 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250703 PPC25H12.00 1.8900 -1.56 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250703 PPC25H13.00 1.0500 -2.78 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250703 PPC25H14.00 0.4680 -5.26 0 0.0000 0.0000 0 0.4940 3 PPC25H14.00 20250703 PPC25H15.00 0.1560 -10.86 0 0.0000 0.0000 0 0.0000 0 PPC25H15.00 20250703 PPC25H16.00 0.0420 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250703 PPC25H17.00 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250703 PPC25H18.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250703 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250703 PPC25H9.20 4.6500 -0.43 0 0.0000 0.0000 0 0.0000 0 PPC25H9.20 20250703 PPC25H9.60 4.2500 -0.47 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250703 PPC25I10.00 3.8800 -0.51 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250703 PPC25I11.00 2.9100 -0.68 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250703 PPC25I12.00 2.0200 -0.98 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250703 PPC25I13.00 1.2800 -0.78 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250703 PPC25I14.00 0.7240 -2.03 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250703 PPC25I15.00 0.3650 -2.67 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250703 PPC25I16.00 0.1710 -3.93 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250703 PPC25I17.00 0.0700 -5.41 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250703 PPC25I18.00 0.0270 -6.90 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250703 PPC25I19.00 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250703 PPC25I8.40 5.4700 -0.36 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250703 PPC25I8.80 5.0700 -0.39 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250703 PPC25I9.20 4.6700 -0.43 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250703 PPC25I9.60 4.2700 -0.47 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250703 PPC25L10.00 3.9600 -0.50 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250703 PPC25L11.00 3.0500 -0.97 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250703 PPC25L12.00 2.2400 -1.32 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250703 PPC25L13.00 1.5600 -1.89 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250703 PPC25L14.00 1.0300 -3.74 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250703 PPC25L15.00 0.6540 -4.39 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250703 PPC25L16.00 0.3930 -6.21 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250703 PPC25L17.00 0.2250 -8.54 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250703 PPC25L18.00 0.1240 -10.79 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250703 PPC25L19.00 0.0660 -13.16 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250703 PPC25L8.80 5.1200 -0.39 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250703 PPC25L9.20 4.7300 -0.42 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250703 PPC25L9.60 4.3400 -0.46 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250703 PPC25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250703 PPC25S11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250703 PPC25S12.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0010 8 PPC25S12.00 20250703 PPC25S13.00 0.0440 -30.16 0 0.0000 0.0000 0 0.0350 10 PPC25S13.00 20250703 PPC25S14.00 0.3870 -6.97 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250703 PPC25S15.00 1.1900 0.85 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250703 PPC25S16.00 2.1700 0.93 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250703 PPC25S17.00 3.1700 0.63 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250703 PPC25S18.00 4.1700 0.48 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250703 PPC25S19.00 5.1700 0.39 0 0.0000 0.0000 0 0.0000 0 PPC25S19.00 20250703 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250703 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250703 PPC25T10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250703 PPC25T11.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250703 PPC25T12.00 0.0350 -10.26 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250703 PPC25T13.00 0.1940 -3.48 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250703 PPC25T14.00 0.6070 -0.82 0 0.0000 0.0000 0 0.0000 0 PPC25T14.00 20250703 PPC25T15.00 1.3000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T15.00 20250703 PPC25T16.00 2.1900 0.46 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250703 PPC25T17.00 3.1700 0.63 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250703 PPC25T18.00 4.1700 0.48 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250703 PPC25T19.00 5.1700 0.39 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250703 PPC25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.20 20250703 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250703 PPC25U10.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250703 PPC25U11.00 0.0340 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250703 PPC25U12.00 0.1390 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250703 PPC25U13.00 0.3900 0.52 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250703 PPC25U14.00 0.8380 0.72 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250703 PPC25U15.00 1.4800 0.68 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250703 PPC25U16.00 2.2900 0.44 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250703 PPC25U17.00 3.2000 0.63 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250703 PPC25U18.00 4.1700 0.48 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250703 PPC25U19.00 5.1700 0.39 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250703 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250703 PPC25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250703 PPC25U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250703 PPC25U9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250703 PPC25X10.00 0.0340 -10.53 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250703 PPC25X11.00 0.1180 -5.60 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250703 PPC25X12.00 0.3000 -3.85 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250703 PPC25X13.00 0.6120 -2.24 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250703 PPC25X14.00 1.0800 -1.82 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250703 PPC25X15.00 1.7000 -0.58 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250703 PPC25X16.00 2.4500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250703 PPC25X17.00 3.2900 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250703 PPC25X18.00 4.2100 0.24 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250703 PPC25X19.00 5.1700 0.19 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250703 PPC25X8.80 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250703 PPC25X9.20 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250703 PPC25X9.60 0.0200 -13.04 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250703 PPC26C10.00 4.0700 -0.49 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250703 PPC26C11.00 3.2200 -0.92 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250703 PPC26C12.00 2.4600 -1.20 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250703 PPC26C13.00 1.8200 -2.15 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250703 PPC26C14.00 1.3100 -2.96 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250703 PPC26C15.00 0.9210 -3.66 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250703 PPC26C16.00 0.6280 -4.56 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250703 PPC26C17.00 0.4170 -5.23 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250703 PPC26C18.00 0.2710 -8.14 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250703 PPC26C19.00 0.1770 -9.23 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250703 PPC26C8.80 5.1800 -0.38 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250703 PPC26C9.20 4.8000 -0.41 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250703 PPC26C9.60 4.4300 -0.67 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250703 PPC26F10.00 4.1800 -0.71 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20250703 PPC26F11.00 3.3700 -1.17 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20250703 PPC26F12.00 2.6600 -1.48 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20250703 PPC26F13.00 2.0500 -2.38 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20250703 PPC26F14.00 1.5500 -2.52 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20250703 PPC26F15.00 1.1500 -3.36 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20250703 PPC26F16.00 0.8430 -4.42 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20250703 PPC26F17.00 0.6140 -5.10 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20250703 PPC26F18.00 0.4380 -5.81 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20250703 PPC26F19.00 0.3030 -6.19 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20250703 PPC26F9.20 4.8900 -0.41 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20250703 PPC26F9.60 4.5300 -0.66 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20250703 PPC26O10.00 0.0930 -7.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250703 PPC26O11.00 0.2300 -4.56 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250703 PPC26O12.00 0.4610 -2.95 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250703 PPC26O13.00 0.8150 -2.16 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250703 PPC26O14.00 1.3000 -1.52 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250703 PPC26O15.00 1.9100 -0.52 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250703 PPC26O16.00 2.6200 -0.38 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250703 PPC26O17.00 3.4200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250703 PPC26O18.00 4.2800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250703 PPC26O19.00 5.2100 0.19 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250703 PPC26O8.80 0.0230 -11.54 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250703 PPC26O9.20 0.0370 -9.76 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250703 PPC26O9.60 0.0620 -7.46 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250703 PPC26R10.00 0.1590 -5.92 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20250703 PPC26R11.00 0.3310 -4.61 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20250703 PPC26R12.00 0.6060 -3.19 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20250703 PPC26R13.00 0.9880 -2.18 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20250703 PPC26R14.00 1.4800 -1.33 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20250703 PPC26R15.00 2.0700 -0.96 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20250703 PPC26R16.00 2.7600 -0.72 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20250703 PPC26R17.00 3.5400 -0.28 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20250703 PPC26R18.00 4.3800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20250703 PPC26R19.00 5.2700 0.19 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20250703 PPC26R9.20 0.0780 -7.14 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20250703 PPC26R9.60 0.1150 -6.50 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20250703 TPEIR25G3.40 2.5200 -1.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250703 TPEIR25G3.60 2.3200 -2.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250703 TPEIR25G3.80 2.1200 -2.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250703 TPEIR25G4.00 1.9200 -2.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250703 TPEIR25G4.40 1.5200 -3.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250703 TPEIR25G4.80 1.1200 -4.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250703 TPEIR25G5.20 0.7300 -6.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250703 TPEIR25G5.60 0.3780 -10.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250703 TPEIR25G6.00 0.1390 -17.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250703 TPEIR25G6.40 0.0330 -28.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250703 TPEIR25G6.80 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250703 TPEIR25G7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250703 TPEIR25G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.60 20250703 TPEIR25G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G8.00 20250703 TPEIR25H3.60 2.3300 -2.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.60 20250703 TPEIR25H3.80 2.1300 -2.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250703 TPEIR25H4.00 1.9300 -2.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250703 TPEIR25H4.40 1.5300 -3.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250703 TPEIR25H4.80 1.1500 -4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250703 TPEIR25H5.20 0.7940 -5.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250703 TPEIR25H5.60 0.5000 -6.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250703 TPEIR25H6.00 0.2830 -8.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250703 TPEIR25H6.40 0.1420 -11.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250703 TPEIR25H6.80 0.0660 -13.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250703 TPEIR25H7.20 0.0270 -12.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250703 TPEIR25H7.60 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250703 TPEIR25H8.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.00 20250703 TPEIR25I2.40 3.5300 -1.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250703 TPEIR25I2.60 3.3300 -1.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250703 TPEIR25I2.80 3.1300 -1.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250703 TPEIR25I3.00 2.9300 -1.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250703 TPEIR25I3.20 2.7300 -1.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250703 TPEIR25I3.40 2.5400 -1.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250703 TPEIR25I3.60 2.3400 -2.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250703 TPEIR25I3.80 2.1400 -2.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250703 TPEIR25I4.00 1.9400 -2.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250703 TPEIR25I4.40 1.5500 -3.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250703 TPEIR25I4.80 1.1900 -4.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250703 TPEIR25I5.20 0.8660 -4.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250703 TPEIR25I5.60 0.5940 -6.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250703 TPEIR25I6.00 0.3880 -6.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250703 TPEIR25I6.40 0.2400 -8.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250703 TPEIR25I6.80 0.1400 -10.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250703 TPEIR25I7.20 0.0770 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250703 TPEIR25I7.60 0.0410 -12.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250703 TPEIR25I8.00 0.0210 -16.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250703 TPEIR25L2.80 3.1500 -1.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250703 TPEIR25L3.00 2.9500 -1.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250703 TPEIR25L3.20 2.7500 -1.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250703 TPEIR25L3.40 2.5600 -1.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250703 TPEIR25L3.60 2.3700 -1.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250703 TPEIR25L3.80 2.1800 -1.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250703 TPEIR25L4.00 1.9900 -2.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250703 TPEIR25L4.40 1.6400 -2.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250703 TPEIR25L4.80 1.3200 -2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250703 TPEIR25L5.20 1.0400 -3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250703 TPEIR25L5.60 0.8050 -3.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250703 TPEIR25L6.00 0.6080 -3.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250703 TPEIR25L6.40 0.4500 -4.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250703 TPEIR25L6.80 0.3300 -4.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250703 TPEIR25L7.20 0.2400 -4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250703 TPEIR25L7.60 0.1710 -4.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250703 TPEIR25L8.00 0.1180 -4.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250703 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250703 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250703 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250703 TPEIR25S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250703 TPEIR25S4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250703 TPEIR25S4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250703 TPEIR25S5.20 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250703 TPEIR25S5.60 0.0530 12.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250703 TPEIR25S6.00 0.2140 10.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250703 TPEIR25S6.40 0.5090 8.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250703 TPEIR25S6.80 0.8820 5.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250703 TPEIR25S7.20 1.2800 4.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250703 TPEIR25S7.60 1.6800 3.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.60 20250703 TPEIR25S8.00 2.0800 2.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25S8.00 20250703 TPEIR25T3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.60 20250703 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250703 TPEIR25T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250703 TPEIR25T4.40 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250703 TPEIR25T4.80 0.0160 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250703 TPEIR25T5.20 0.0620 12.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250703 TPEIR25T5.60 0.1670 9.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250703 TPEIR25T6.00 0.3500 8.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250703 TPEIR25T6.40 0.6090 5.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250703 TPEIR25T6.80 0.9340 4.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250703 TPEIR25T7.20 1.3000 4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250703 TPEIR25T7.60 1.6800 3.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250703 TPEIR25T8.00 2.0800 2.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.00 20250703 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250703 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250703 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250703 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250703 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250703 TPEIR25U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250703 TPEIR25U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250703 TPEIR25U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250703 TPEIR25U4.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250703 TPEIR25U4.40 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250703 TPEIR25U4.80 0.0490 6.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250703 TPEIR25U5.20 0.1240 7.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250703 TPEIR25U5.60 0.2510 5.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250703 TPEIR25U6.00 0.4440 5.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250703 TPEIR25U6.40 0.6950 4.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250703 TPEIR25U6.80 0.9960 3.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250703 TPEIR25U7.20 1.3300 2.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250703 TPEIR25U7.60 1.7000 2.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250703 TPEIR25U8.00 2.0900 2.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250703 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250703 TPEIR25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250703 TPEIR25X3.20 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250703 TPEIR25X3.40 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250703 TPEIR25X3.60 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250703 TPEIR25X3.80 0.0200 5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250703 TPEIR25X4.00 0.0350 9.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250703 TPEIR25X4.40 0.0780 6.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250703 TPEIR25X4.80 0.1580 8.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250703 TPEIR25X5.20 0.2750 6.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250703 TPEIR25X5.60 0.4350 5.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250703 TPEIR25X6.00 0.6370 4.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250703 TPEIR25X6.40 0.8780 3.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250703 TPEIR25X6.80 1.1600 3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250703 TPEIR25X7.20 1.4700 2.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250703 TPEIR25X7.60 1.8000 2.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250703 TPEIR25X8.00 2.1500 2.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250703 TPEIR26C3.00 2.9700 -1.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250703 TPEIR26C3.20 2.7800 -1.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250703 TPEIR26C3.40 2.5900 -1.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250703 TPEIR26C3.60 2.4100 -2.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250703 TPEIR26C3.80 2.2300 -1.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250703 TPEIR26C4.00 2.0600 -1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250703 TPEIR26C4.40 1.7300 -2.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250703 TPEIR26C4.80 1.4400 -2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250703 TPEIR26C5.20 1.1800 -2.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250703 TPEIR26C5.60 0.9600 -2.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250703 TPEIR26C6.00 0.7680 -2.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250703 TPEIR26C6.40 0.6110 -3.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250703 TPEIR26C6.80 0.4860 -3.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250703 TPEIR26C7.20 0.3770 -3.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250703 TPEIR26C7.60 0.2970 -3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250703 TPEIR26C8.00 0.2300 -2.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250703 TPEIR26F3.80 2.2900 -1.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20250703 TPEIR26F4.00 2.1200 -2.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20250703 TPEIR26F4.40 1.8200 -2.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20250703 TPEIR26F4.80 1.5400 -2.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20250703 TPEIR26F5.20 1.3000 -2.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20250703 TPEIR26F5.60 1.0900 -2.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20250703 TPEIR26F6.00 0.9020 -2.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20250703 TPEIR26F6.40 0.7490 -2.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20250703 TPEIR26F6.80 0.6170 -2.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20250703 TPEIR26F7.20 0.5050 -2.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20250703 TPEIR26F7.60 0.4150 -2.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20250703 TPEIR26F8.00 0.3370 -2.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20250703 TPEIR26O3.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250703 TPEIR26O3.20 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250703 TPEIR26O3.40 0.0220 4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250703 TPEIR26O3.60 0.0370 8.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250703 TPEIR26O3.80 0.0550 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250703 TPEIR26O4.00 0.0790 6.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250703 TPEIR26O4.40 0.1490 6.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250703 TPEIR26O4.80 0.2520 5.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250703 TPEIR26O5.20 0.3900 4.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250703 TPEIR26O5.60 0.5640 4.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250703 TPEIR26O6.00 0.7700 3.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250703 TPEIR26O6.40 1.0100 3.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250703 TPEIR26O6.80 1.2800 2.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250703 TPEIR26O7.20 1.5800 2.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250703 TPEIR26O7.60 1.8900 2.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250703 TPEIR26O8.00 2.2300 1.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250703 TPEIR26R3.80 0.0930 5.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20250703 TPEIR26R4.00 0.1280 6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20250703 TPEIR26R4.40 0.2150 5.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20250703 TPEIR26R4.80 0.3310 5.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20250703 TPEIR26R5.20 0.4840 3.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20250703 TPEIR26R5.60 0.6690 3.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20250703 TPEIR26R6.00 0.8770 3.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20250703 TPEIR26R6.40 1.1200 2.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20250703 TPEIR26R6.80 1.3900 2.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20250703 TPEIR26R7.20 1.6700 1.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20250703 TPEIR26R7.60 1.9800 2.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20250703 TPEIR26R8.00 2.3000 1.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20250703 ADMIE25I 3.1000 0.32 300 3.1100 3.0800 15 3.1000 16668 ADMIE25I 20250703 ADMIE25L 3.1400 -0.63 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250703 ADMIE26C 3.1600 -0.63 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250703 ADMIE26F 3.1800 -0.31 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20250703 AEGN25I 12.4000 -0.40 5 12.4000 12.4000 1 12.4100 3670 AEGN25I 20250703 AEGN25L 12.5300 1.62 0 0.0000 0.0000 0 12.5100 0 AEGN25L 20250703 AEGN26C 12.5400 1.62 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250703 AEGN26F 12.6000 1.61 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20250703 AIA25I 9.9800 0.00 0 0.0000 0.0000 0 10.0300 146 AIA25I 20250703 AIA25L 10.0000 0.91 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250703 AIA26C 10.0500 0.90 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250703 AIA26F 10.1000 0.90 0 0.0000 0.0000 0 0.0000 0 AIA26F 20250703 ALPHA25IX 3.1500 1.61 2593 3.1500 3.1200 110 3.1400 14511 ALPHA25IX 20250703 ALPHA25L 3.1100 0.00 0 0.0000 0.0000 0 3.1400 100 ALPHA25L 20250703 ALPHA26C 3.1400 -0.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250703 ALPHA26F 3.1600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20250703 AVAX25I 2.0800 0.48 32 2.0800 2.0700 7 2.0900 3332 AVAX25I 20250703 AVAX25L 2.1400 -0.47 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250703 AVAX26C 2.1500 -0.46 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250703 AVAX26F 2.1600 -0.46 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20250703 BELA25I 29.3600 0.41 5 29.3600 29.3600 1 29.7500 264 BELA25I 20250703 BELA25L 29.9800 2.39 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250703 BELA26C 30.1300 2.41 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250703 BELA26F 30.2800 2.40 0 0.0000 0.0000 0 0.0000 0 BELA26F 20250703 BOCHG25I 6.4600 1.89 47 6.4600 6.3000 9 6.4600 859 BOCHG25I 20250703 BOCHG25L 6.3500 0.63 0 0.0000 0.0000 0 6.4700 0 BOCHG25L 20250703 BOCHG26C 6.3700 0.00 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250703 BOCHG26F 6.4000 0.00 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20250703 CENER25I 9.9400 0.20 141 9.9800 9.9300 17 9.9400 8200 CENER25I 20250703 CENER25L 9.9600 0.30 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250703 CENER26C 10.0100 0.30 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250703 CENER26F 10.0600 0.30 0 0.0000 0.0000 0 0.0000 0 CENER26F 20250703 EEE25I 45.6800 3.63 10 45.6800 45.3700 2 45.9200 58 EEE25I 20250703 EEE25L 44.7400 -1.08 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250703 EEE26C 44.9600 -1.08 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250703 EEE26F 45.1900 -1.07 0 0.0000 0.0000 0 0.0000 0 EEE26F 20250703 ELHA25I 2.6300 1.94 167 2.6800 2.6100 48 2.6300 4714 ELHA25I 20250703 ELHA25L 2.5900 3.60 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250703 ELHA26C 2.6100 3.57 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250703 ELHA26F 2.6200 3.56 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20250703 ELLAK25I 1.3500 0.75 41 1.3600 1.3400 11 1.3300 4600 ELLAK25I 20250703 ELLAK25L 1.3500 0.75 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250703 ELLAK26C 1.3600 0.74 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250703 ELLAK26F 1.3600 0.74 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20250703 ELPE25I 7.8500 0.51 727 7.9100 7.7500 73 7.8300 3677 ELPE25I 20250703 ELPE25L 6.9000 -5.74 0 0.0000 0.0000 0 7.3400 180 ELPE25L 20250703 ELPE26C 7.9100 -5.83 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250703 ELPE26F 7.9500 -5.81 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20250703 ETE25I 11.3200 1.98 1668 11.3200 11.1300 190 11.3000 11260 ETE25I 20250703 ETE25L 11.1900 0.81 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250703 ETE26C 11.2500 0.81 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250703 ETE26F 11.3100 0.89 0 0.0000 0.0000 0 0.0000 0 ETE26F 20250703 EUROB25I 3.0600 2.34 9657 3.0900 3.0000 282 3.0600 40584 EUROB25I 20250703 EUROB25L 3.0000 0.67 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250703 EUROB26C 3.0100 0.67 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250703 EUROB26F 3.0300 0.66 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20250703 EXAE25I 6.9600 -0.57 38 7.1900 6.9200 13 6.9500 1386 EXAE25I 20250703 EXAE25L 7.0300 15.44 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250703 EXAE26C 7.0600 15.36 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250703 EXAE26F 7.1000 15.45 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20250703 EYDAP25I 5.7000 -1.55 0 0.0000 0.0000 0 5.6500 6144 EYDAP25I 20250703 EYDAP25L 5.8500 -0.51 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250703 EYDAP26C 5.8800 -0.34 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250703 EYDAP26F 5.9100 -0.34 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20250703 FDTR25I 2000.0000 1.43 61 2000.0000 2000.0000 2 2019.0000 1707 FDTR25I 20250703 FDTR25L 1988.2500 0.21 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250703 FDTR26C 1998.2500 0.21 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250703 FDTR26F 2008.0000 0.20 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20250703 FOYRK25I 3.9400 -1.50 4 3.9900 3.9400 3 3.9900 658 FOYRK25I 20250703 FOYRK25L 4.0200 0.75 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250703 FOYRK26C 4.0400 0.75 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250703 FOYRK26F 4.0600 0.74 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20250703 FTSE25G 4820.7500 1.69 435 4820.7500 4758.0000 118 4809.7500 5224 FTSE25G 20250703 FTSE25H 4808.0000 1.81 62 4808.0000 4752.7500 23 4806.5000 301 FTSE25H 20250703 FTSE25I 4768.7500 0.44 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250703 FTSE25L 4792.7500 0.43 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250703 FTSE26C 4816.7500 0.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250703 FTSE26F 4840.7500 0.44 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20250703 GEKTE25I 20.2600 0.15 203 20.2600 20.0200 41 20.2200 12908 GEKTE25I 20250703 GEKTE25L 20.3000 1.05 0 0.0000 0.0000 0 20.3000 0 GEKTE25L 20250703 GEKTE26C 20.4300 0.69 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250703 GEKTE26F 20.5300 0.69 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20250703 HTO25I 15.8800 0.51 137 15.9400 15.8300 34 15.8800 2411 HTO25I 20250703 HTO25L 16.5500 1.22 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250703 HTO26C 16.6400 1.22 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250703 HTO26F 16.7200 1.21 0 0.0000 0.0000 0 0.0000 0 HTO26F 20250703 INKAT25I 5.4000 -0.55 243 5.4000 5.3900 12 5.3900 45754 INKAT25I 20250703 INKAT25L 5.4500 -0.55 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250703 INKAT26C 5.4800 -0.54 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250703 INKAT26F 5.5100 -0.54 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20250703 INLOT25I 1.0900 -0.91 2029 1.1100 1.0800 56 1.0900 234637 INLOT25I 20250703 INLOT25L 1.1000 -5.98 0 0.0000 0.0000 0 0.0000 0 INLOT25L 20250703 INLOT26C 1.1100 -5.93 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250703 INLOT26F 1.1100 -5.93 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20250703 INTRK25I 3.3200 0.30 666 3.3800 3.3000 90 3.3200 13924 INTRK25I 20250703 INTRK25L 3.3200 -3.49 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250703 INTRK26C 3.3300 -3.48 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250703 INTRK26F 3.3500 -3.46 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20250703 LAMDA25I 6.5100 1.72 161 6.5100 6.4200 24 6.4900 7658 LAMDA25I 20250703 LAMDA25L 6.4400 1.74 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250703 LAMDA26C 6.4700 1.73 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250703 LAMDA26F 6.5000 1.72 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20250703 MIG25I 3.2700 -2.68 15 3.2700 3.2700 3 3.3500 174 MIG25I 20250703 MIG25L 3.3000 0.00 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250703 MIG26C 3.3200 0.00 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250703 MIG26F 3.3300 0.00 0 0.0000 0.0000 0 0.0000 0 MIG26F 20250703 MOH25I 24.8000 1.27 120 24.8000 24.5000 28 24.8900 3471 MOH25I 20250703 MOH25L 24.7100 2.57 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250703 MOH26C 24.8300 2.56 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250703 MOH26F 24.9600 2.59 0 0.0000 0.0000 0 0.0000 0 MOH26F 20250703 MXGRR25G 7550.7500 0.68 0 0.0000 0.0000 0 7637.7500 0 MXGRR25G 20250703 MXGRR25H 7536.7500 0.68 0 0.0000 0.0000 0 7623.5000 0 MXGRR25H 20250703 MXGRR25I 7536.7500 0.68 0 0.0000 0.0000 0 7623.5000 0 MXGRR25I 20250703 MXGRR25J 7536.7500 0.68 0 0.0000 0.0000 0 7623.5000 0 MXGRR25J 20250703 MXGRR25K 7812.0000 0.67 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250703 MXGRR25L 7824.0000 0.67 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250703 MXGRR26C 7863.2500 0.68 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250703 MXGRR26F 7902.2500 0.67 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20250703 MYTIL25I 46.5500 1.31 639 46.7100 45.9000 158 46.5300 2188 MYTIL25I 20250703 OPAP25I 19.8400 -0.30 11 19.8400 19.6200 7 19.8200 976 OPAP25I 20250703 OPAP25L 20.0700 1.98 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250703 OPAP26C 20.1700 2.02 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250703 OPAP26F 20.2700 2.01 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20250703 OPTIM25I 20.3000 -0.49 0 0.0000 0.0000 0 20.3500 90 OPTIM25I 20250703 OPTIM25L 20.4400 -0.49 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250703 OPTIM26C 20.5400 -0.53 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250703 OPTIM26F 20.6500 -0.48 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20250703 OTOEL25I 10.7900 0.37 85 10.8700 10.7900 25 10.7900 246 OTOEL25I 20250703 OTOEL25L 10.7000 -0.37 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250703 OTOEL26C 10.7500 -0.37 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250703 OTOEL26F 10.8100 -0.37 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20250703 PPA25I 43.9900 -2.27 0 0.0000 0.0000 0 44.6700 71 PPA25I 20250703 PPA25L 45.5300 -2.28 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250703 PPA26C 45.7500 -2.29 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250703 PPA26F 45.9800 -2.29 0 0.0000 0.0000 0 0.0000 0 PPA26F 20250703 PPC25I 13.6400 1.04 492 13.6400 13.5100 61 13.5700 26656 PPC25I 20250703 PPC25L 13.9900 0.14 0 0.0000 0.0000 0 14.0500 0 PPC25L 20250703 PPC26C 14.0300 -0.14 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250703 PPC26F 14.1000 -0.14 0 0.0000 0.0000 0 0.0000 0 PPC26F 20250703 QUEST25I 7.1500 1.85 1 7.1500 7.1500 1 7.1400 95 QUEST25I 20250703 QUEST25L 7.1700 0.00 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250703 QUEST26C 7.2000 0.00 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250703 QUEST26F 7.2400 0.00 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20250703 TITC25I 37.8500 -0.68 66 38.0500 37.7100 17 37.8800 1062 TITC25I 20250703 TITC25L 38.3600 0.13 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250703 TITC26C 38.5500 0.13 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250703 TITC26F 38.7400 0.13 0 0.0000 0.0000 0 0.0000 0 TITC26F 20250703 TPEIR25IX 6.1200 2.68 6117 6.1200 5.9300 233 6.1100 50094 TPEIR25IX 20250703 TPEIR25L 6.0200 -0.82 0 0.0000 0.0000 0 6.1700 0 TPEIR25L 20250703 TPEIR26C 6.0100 -0.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250703 TPEIR26F 6.0400 -0.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20250703 VIO25I 6.2400 1.63 916 6.2900 6.1400 133 6.2300 6897 VIO25I 20250703 VIO25L 6.3000 6.24 0 0.0000 0.0000 0 6.3800 0 VIO25L 20250703 VIO26C 6.2000 6.35 0 0.0000 0.0000 0 0.0000 0 VIO26C 20250703 VIO26F 6.2300 6.31 0 0.0000 0.0000 0 0.0000 0 VIO26F