DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250704 ALPHA25G2.00 1.1400 3.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.00 20250704 ALPHA25G2.20 0.9420 4.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.20 20250704 ALPHA25G2.40 0.7420 5.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.40 20250704 ALPHA25G2.60 0.5430 7.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.60 20250704 ALPHA25G2.80 0.3480 11.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.80 20250704 ALPHA25G3.00 0.1800 14.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.00 20250704 ALPHA25G3.20 0.0690 16.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.20 20250704 ALPHA25G3.40 0.0190 18.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.40 20250704 ALPHA25G3.60 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.60 20250704 ALPHA25G3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.80 20250704 ALPHA25G4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G4.00 20250704 ALPHA25G4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G4.40 20250704 ALPHA25H2.00 1.1400 3.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.00 20250704 ALPHA25H2.20 0.9450 4.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.20 20250704 ALPHA25H2.40 0.7480 5.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.40 20250704 ALPHA25H2.60 0.5570 6.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.60 20250704 ALPHA25H2.80 0.3850 8.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.80 20250704 ALPHA25H3.00 0.2430 10.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.00 20250704 ALPHA25H3.20 0.1400 13.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.20 20250704 ALPHA25H3.40 0.0720 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.40 20250704 ALPHA25H3.60 0.0340 21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.60 20250704 ALPHA25H3.80 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.80 20250704 ALPHA25H4.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.00 20250704 ALPHA25H4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.40 20250704 ALPHA25I2.00 1.1500 3.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250704 ALPHA25I2.20 0.9560 4.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250704 ALPHA25I2.40 0.7690 5.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250704 ALPHA25I2.60 0.5970 6.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250704 ALPHA25I2.80 0.4450 6.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250704 ALPHA25I3.00 0.3190 7.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250704 ALPHA25I3.20 0.2210 8.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250704 ALPHA25I3.40 0.1480 10.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250704 ALPHA25I3.60 0.0950 11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.60 20250704 ALPHA25I3.80 0.0590 11.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.80 20250704 ALPHA25I4.00 0.0360 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.00 20250704 ALPHA25I4.40 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.40 20250704 ALPHA25L2.00 1.1700 3.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250704 ALPHA25L2.20 0.9850 3.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250704 ALPHA25L2.40 0.8140 4.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250704 ALPHA25L2.60 0.6600 4.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250704 ALPHA25L2.80 0.5240 5.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250704 ALPHA25L3.00 0.4090 6.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250704 ALPHA25L3.20 0.3130 6.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250704 ALPHA25L3.40 0.2340 6.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250704 ALPHA25L3.60 0.1740 8.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20250704 ALPHA25L3.80 0.1290 9.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20250704 ALPHA25L4.00 0.0930 8.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20250704 ALPHA25L4.40 0.0480 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20250704 ALPHA25S2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.00 20250704 ALPHA25S2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.20 20250704 ALPHA25S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.40 20250704 ALPHA25S2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.60 20250704 ALPHA25S2.80 0.0060 -45.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.80 20250704 ALPHA25S3.00 0.0380 -30.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.00 20250704 ALPHA25S3.20 0.1260 -19.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.20 20250704 ALPHA25S3.40 0.2770 -11.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.40 20250704 ALPHA25S3.60 0.4620 -7.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.60 20250704 ALPHA25S3.80 0.6600 -5.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.80 20250704 ALPHA25S4.00 0.8600 -4.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25S4.00 20250704 ALPHA25S4.40 1.2600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S4.40 20250704 ALPHA25T2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.00 20250704 ALPHA25T2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.20 20250704 ALPHA25T2.40 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.40 20250704 ALPHA25T2.60 0.0110 -26.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.60 20250704 ALPHA25T2.80 0.0380 -19.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.80 20250704 ALPHA25T3.00 0.0960 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.00 20250704 ALPHA25T3.20 0.1930 -10.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.20 20250704 ALPHA25T3.40 0.3250 -8.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.40 20250704 ALPHA25T3.60 0.4880 -6.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.60 20250704 ALPHA25T3.80 0.6690 -5.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.80 20250704 ALPHA25T4.00 0.8620 -4.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.00 20250704 ALPHA25T4.40 1.2600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.40 20250704 ALPHA25U2.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250704 ALPHA25U2.20 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250704 ALPHA25U2.40 0.0180 -18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250704 ALPHA25U2.60 0.0460 -11.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250704 ALPHA25U2.80 0.0930 -11.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250704 ALPHA25U3.00 0.1670 -9.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250704 ALPHA25U3.20 0.2690 -7.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250704 ALPHA25U3.40 0.3950 -6.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250704 ALPHA25U3.60 0.5420 -5.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.60 20250704 ALPHA25U3.80 0.7070 -4.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.80 20250704 ALPHA25U4.00 0.8840 -3.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.00 20250704 ALPHA25U4.40 1.2600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.40 20250704 ALPHA25X2.00 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250704 ALPHA25X2.20 0.0250 -10.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250704 ALPHA25X2.40 0.0520 -10.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250704 ALPHA25X2.60 0.0960 -8.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250704 ALPHA25X2.80 0.1590 -7.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250704 ALPHA25X3.00 0.2420 -6.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250704 ALPHA25X3.20 0.3460 -5.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250704 ALPHA25X3.40 0.4670 -5.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250704 ALPHA25X3.60 0.6060 -4.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.60 20250704 ALPHA25X3.80 0.7610 -3.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20250704 ALPHA25X4.00 0.9260 -3.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20250704 ALPHA25X4.40 1.2800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20250704 ALPHA26C2.00 1.1900 2.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250704 ALPHA26C2.20 1.0200 3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250704 ALPHA26C2.40 0.8650 3.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250704 ALPHA26C2.60 0.7230 4.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250704 ALPHA26C2.80 0.5990 5.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250704 ALPHA26C3.00 0.4910 5.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250704 ALPHA26C3.20 0.3970 5.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250704 ALPHA26C3.40 0.3190 6.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250704 ALPHA26C3.60 0.2570 6.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20250704 ALPHA26C3.80 0.2010 5.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20250704 ALPHA26C4.00 0.1610 7.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20250704 ALPHA26C4.40 0.0990 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20250704 ALPHA26F2.00 1.2200 2.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20250704 ALPHA26F2.20 1.0600 2.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20250704 ALPHA26F2.40 0.9160 3.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20250704 ALPHA26F2.60 0.7820 3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20250704 ALPHA26F2.80 0.6610 4.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20250704 ALPHA26F3.00 0.5600 4.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20250704 ALPHA26F3.20 0.4680 4.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20250704 ALPHA26F3.40 0.3920 5.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20250704 ALPHA26F3.60 0.3260 5.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20250704 ALPHA26F3.80 0.2700 6.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20250704 ALPHA26F4.00 0.2230 5.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20250704 ALPHA26F4.40 0.1510 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20250704 ALPHA26O2.00 0.0260 -10.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250704 ALPHA26O2.20 0.0520 -8.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250704 ALPHA26O2.40 0.0910 -8.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250704 ALPHA26O2.60 0.1460 -6.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250704 ALPHA26O2.80 0.2200 -5.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250704 ALPHA26O3.00 0.3110 -4.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250704 ALPHA26O3.20 0.4160 -4.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250704 ALPHA26O3.40 0.5360 -3.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250704 ALPHA26O3.60 0.6730 -3.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20250704 ALPHA26O3.80 0.8180 -3.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20250704 ALPHA26O4.00 0.9770 -3.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20250704 ALPHA26O4.40 1.3200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20250704 ALPHA26R2.00 0.0460 -6.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20250704 ALPHA26R2.20 0.0820 -4.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20250704 ALPHA26R2.40 0.1310 -5.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20250704 ALPHA26R2.60 0.1930 -5.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20250704 ALPHA26R2.80 0.2700 -4.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20250704 ALPHA26R3.00 0.3660 -4.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20250704 ALPHA26R3.20 0.4730 -3.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20250704 ALPHA26R3.40 0.5940 -3.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20250704 ALPHA26R3.60 0.7270 -3.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20250704 ALPHA26R3.80 0.8700 -2.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20250704 ALPHA26R4.00 1.0200 -2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20250704 ALPHA26R4.40 1.3500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20250704 ETE25G10.00 1.3000 16.07 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250704 ETE25G11.00 0.4570 30.95 0 0.0000 0.0000 0 0.2980 57 ETE25G11.00 20250704 ETE25G12.00 0.0680 47.83 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250704 ETE25G13.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250704 ETE25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250704 ETE25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G15.00 20250704 ETE25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G16.00 20250704 ETE25G7.20 4.1000 5.13 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250704 ETE25G7.60 3.7000 5.71 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250704 ETE25G8.00 3.3000 6.45 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250704 ETE25G8.40 2.9000 7.41 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250704 ETE25G8.80 2.5000 8.70 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250704 ETE25G9.20 2.1000 10.53 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250704 ETE25G9.60 1.7000 13.33 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250704 ETE25H10.00 1.4000 13.82 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250704 ETE25H11.00 0.6770 17.94 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250704 ETE25H12.00 0.2520 21.15 0 0.0000 0.0000 0 0.0000 0 ETE25H12.00 20250704 ETE25H13.00 0.0740 27.59 0 0.0000 0.0000 0 0.0000 0 ETE25H13.00 20250704 ETE25H14.00 0.0160 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250704 ETE25H15.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250704 ETE25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.00 20250704 ETE25H8.00 3.3100 6.43 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250704 ETE25H8.40 2.9100 7.38 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250704 ETE25H8.80 2.5200 8.62 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250704 ETE25H9.20 2.1300 9.79 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250704 ETE25H9.60 1.7500 11.46 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250704 ETE25I10.00 1.5900 11.19 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250704 ETE25I11.00 0.9520 13.74 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250704 ETE25I12.00 0.5170 15.92 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250704 ETE25I13.00 0.2550 18.60 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250704 ETE25I14.00 0.1180 22.92 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250704 ETE25I15.00 0.0500 28.21 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250704 ETE25I16.00 0.0190 18.75 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250704 ETE25I4.80 6.5100 3.17 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250704 ETE25I5.20 6.1100 3.38 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250704 ETE25I5.60 5.7100 3.63 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250704 ETE25I6.00 5.3200 3.91 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250704 ETE25I6.40 4.9200 4.24 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250704 ETE25I6.80 4.5200 4.63 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250704 ETE25I7.20 4.1200 5.10 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250704 ETE25I7.60 3.7300 5.67 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250704 ETE25I8.00 3.3400 6.37 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250704 ETE25I8.40 2.9500 6.88 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250704 ETE25I8.80 2.5800 7.50 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250704 ETE25I9.20 2.2300 8.78 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250704 ETE25I9.60 1.8900 9.25 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250704 ETE25L10.00 1.8000 7.14 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250704 ETE25L11.00 1.2200 9.91 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250704 ETE25L12.00 0.7730 9.03 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250704 ETE25L13.00 0.4770 9.40 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250704 ETE25L14.00 0.2840 10.51 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250704 ETE25L15.00 0.1630 10.88 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250704 ETE25L16.00 0.0900 9.76 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250704 ETE25L5.60 5.7400 3.61 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250704 ETE25L6.00 5.3500 3.88 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250704 ETE25L6.40 4.9500 3.99 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250704 ETE25L6.80 4.5600 4.59 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250704 ETE25L7.20 4.1700 4.77 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250704 ETE25L7.60 3.7900 5.28 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250704 ETE25L8.00 3.4200 5.88 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250704 ETE25L8.40 3.0600 6.25 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250704 ETE25L8.80 2.7100 6.27 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250704 ETE25L9.20 2.3900 7.17 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250704 ETE25L9.60 2.0900 7.73 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250704 ETE25S10.00 0.0070 -61.11 0 0.0000 0.0000 0 0.0130 25 ETE25S10.00 20250704 ETE25S11.00 0.1580 -36.80 0 0.0000 0.0000 0 0.2400 61 ETE25S11.00 20250704 ETE25S12.00 0.7700 -18.86 0 0.0000 0.0000 0 0.0000 0 ETE25S12.00 20250704 ETE25S13.00 1.7100 -10.47 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250704 ETE25S14.00 2.7100 -6.87 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250704 ETE25S15.00 3.7100 -5.12 0 0.0000 0.0000 0 0.0000 0 ETE25S15.00 20250704 ETE25S16.00 4.7100 -4.07 0 0.0000 0.0000 0 0.0000 0 ETE25S16.00 20250704 ETE25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250704 ETE25S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250704 ETE25S8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250704 ETE25S8.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250704 ETE25S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250704 ETE25S9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250704 ETE25S9.60 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250704 ETE25T10.00 0.0840 -30.58 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250704 ETE25T11.00 0.3630 -20.92 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250704 ETE25T12.00 0.9380 -13.94 0 0.0000 0.0000 0 0.0000 0 ETE25T12.00 20250704 ETE25T13.00 1.7600 -9.74 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250704 ETE25T14.00 2.7100 -6.87 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250704 ETE25T15.00 3.7100 -5.12 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250704 ETE25T16.00 4.7100 -4.07 0 0.0000 0.0000 0 0.0000 0 ETE25T16.00 20250704 ETE25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250704 ETE25T8.40 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250704 ETE25T8.80 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250704 ETE25T9.20 0.0150 -42.31 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250704 ETE25T9.60 0.0380 -36.67 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250704 ETE25U10.00 0.2540 -15.05 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250704 ETE25U11.00 0.6170 -12.11 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250704 ETE25U12.00 1.1800 -9.92 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250704 ETE25U13.00 1.9200 -7.69 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250704 ETE25U14.00 2.7900 -6.06 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250704 ETE25U15.00 3.7300 -4.85 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250704 ETE25U16.00 4.7100 -4.07 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250704 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250704 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250704 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250704 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250704 ETE25U6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250704 ETE25U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250704 ETE25U7.20 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250704 ETE25U7.60 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250704 ETE25U8.00 0.0130 -27.78 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250704 ETE25U8.40 0.0270 -28.95 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250704 ETE25U8.80 0.0540 -22.86 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250704 ETE25U9.20 0.0970 -20.49 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250704 ETE25U9.60 0.1620 -16.92 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250704 ETE25X10.00 0.4230 -14.72 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250704 ETE25X11.00 0.8310 -10.36 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250704 ETE25X12.00 1.3800 -9.21 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250704 ETE25X13.00 2.0900 -7.11 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250704 ETE25X14.00 2.9000 -5.84 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250704 ETE25X15.00 3.7900 -4.77 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250704 ETE25X16.00 4.7300 -4.06 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250704 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250704 ETE25X6.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250704 ETE25X6.40 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250704 ETE25X6.80 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250704 ETE25X7.20 0.0150 -31.82 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250704 ETE25X7.60 0.0300 -26.83 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250704 ETE25X8.00 0.0550 -20.29 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250704 ETE25X8.40 0.0930 -19.13 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250704 ETE25X8.80 0.1430 -19.66 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250704 ETE25X9.20 0.2140 -17.05 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250704 ETE25X9.60 0.3100 -14.60 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250704 ETE26C10.00 2.0400 6.81 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250704 ETE26C11.00 1.4800 7.25 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250704 ETE26C12.00 1.0500 8.58 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250704 ETE26C13.00 0.7240 8.71 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250704 ETE26C14.00 0.4930 8.83 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250704 ETE26C15.00 0.3300 8.20 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250704 ETE26C16.00 0.2170 7.43 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250704 ETE26C6.00 5.3800 3.66 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250704 ETE26C6.40 5.0000 4.17 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250704 ETE26C6.80 4.6200 4.29 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250704 ETE26C7.20 4.2500 4.68 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250704 ETE26C7.60 3.8800 4.86 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250704 ETE26C8.00 3.5300 5.06 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250704 ETE26C8.40 3.2000 5.61 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250704 ETE26C8.80 2.8800 5.88 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250704 ETE26C9.20 2.5800 6.17 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250704 ETE26C9.60 2.2900 6.02 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250704 ETE26F10.00 2.2400 5.66 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20250704 ETE26F11.00 1.7100 6.88 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20250704 ETE26F12.00 1.2800 6.67 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20250704 ETE26F13.00 0.9460 6.53 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20250704 ETE26F14.00 0.6900 6.15 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20250704 ETE26F15.00 0.4920 5.35 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20250704 ETE26F16.00 0.3570 7.21 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20250704 ETE26F8.40 3.3300 5.05 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20250704 ETE26F8.80 3.0300 4.84 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20250704 ETE26F9.20 2.7500 5.77 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20250704 ETE26F9.60 2.4900 5.51 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20250704 ETE26O10.00 0.6130 -10.77 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250704 ETE26O11.00 1.0500 -7.89 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250704 ETE26O12.00 1.6000 -7.51 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250704 ETE26O13.00 2.2800 -6.17 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250704 ETE26O14.00 3.0500 -4.98 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250704 ETE26O15.00 3.9000 -4.18 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250704 ETE26O16.00 4.8000 -3.61 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250704 ETE26O6.00 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250704 ETE26O6.40 0.0160 -27.27 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250704 ETE26O6.80 0.0310 -18.42 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250704 ETE26O7.20 0.0530 -19.70 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250704 ETE26O7.60 0.0820 -21.15 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250704 ETE26O8.00 0.1290 -14.57 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250704 ETE26O8.40 0.1890 -15.63 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250704 ETE26O8.80 0.2620 -14.66 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250704 ETE26O9.20 0.3610 -12.80 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250704 ETE26O9.60 0.4690 -12.99 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250704 ETE26R10.00 0.7670 -8.91 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20250704 ETE26R11.00 1.2200 -7.58 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20250704 ETE26R12.00 1.7800 -6.81 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20250704 ETE26R13.00 2.4500 -5.41 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20250704 ETE26R14.00 3.1900 -4.78 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20250704 ETE26R15.00 4.0000 -4.31 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20250704 ETE26R16.00 4.8800 -3.56 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20250704 ETE26R8.40 0.2830 -12.38 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20250704 ETE26R8.80 0.3790 -12.06 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20250704 ETE26R9.20 0.4870 -10.31 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20250704 ETE26R9.60 0.6190 -10.55 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20250704 FTSE25G3750 1059.0000 6.54 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250704 FTSE25G3800 1009.0000 6.89 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250704 FTSE25G3850 959.0000 7.27 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250704 FTSE25G3900 909.0000 7.70 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250704 FTSE25G3950 859.0000 8.19 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250704 FTSE25G4000 809.0000 8.74 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250704 FTSE25G4100 709.0000 10.09 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250704 FTSE25G4200 609.0000 11.74 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250704 FTSE25G4300 510.0000 14.35 0 0.0000 0.0000 0 516.0000 40 FTSE25G4300 20250704 FTSE25G4400 411.0000 17.77 0 0.0000 0.0000 0 417.0000 80 FTSE25G4400 20250704 FTSE25G4500 315.0000 22.09 0 0.0000 0.0000 0 321.0000 42 FTSE25G4500 20250704 FTSE25G4600 227.0000 28.98 0 0.0000 0.0000 0 231.0000 46 FTSE25G4600 20250704 FTSE25G4700 150.0000 -1.96 0 0.0000 0.0000 0 152.0000 169 FTSE25G4700 20250704 FTSE25G4800 89.5000 0.56 0 0.0000 0.0000 0 90.5000 156 FTSE25G4800 20250704 FTSE25G4900 42.0000 34.40 4 42.0000 42.0000 1 47.7500 10 FTSE25G4900 20250704 FTSE25G5000 22.7500 65.45 0 0.0000 0.0000 0 0.0000 0 FTSE25G5000 20250704 FTSE25G5100 9.4000 74.07 0 0.0000 0.0000 0 0.0000 0 FTSE25G5100 20250704 FTSE25G5200 3.4000 78.95 0 0.0000 0.0000 0 0.0000 0 FTSE25G5200 20250704 FTSE25G5300 1.1000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25G5300 20250704 FTSE25H3950 855.0000 9.20 0 0.0000 0.0000 0 0.0000 0 FTSE25H3950 20250704 FTSE25H4000 805.0000 9.82 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250704 FTSE25H4100 706.0000 11.18 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250704 FTSE25H4200 609.0000 12.78 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250704 FTSE25H4300 514.0000 14.99 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250704 FTSE25H4400 423.0000 17.17 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250704 FTSE25H4500 339.0000 20.21 0 0.0000 0.0000 0 339.0000 40 FTSE25H4500 20250704 FTSE25H4600 262.0000 23.00 20 262.0000 262.0000 1 263.0000 30 FTSE25H4600 20250704 FTSE25H4700 202.0000 15.43 10 202.0000 202.0000 1 196.0000 120 FTSE25H4700 20250704 FTSE25H4800 133.0000 23.15 40 133.0000 133.0000 2 141.0000 20 FTSE25H4800 20250704 FTSE25H4900 90.0000 11.80 11 94.5000 90.0000 3 97.5000 51 FTSE25H4900 20250704 FTSE25H5000 65.5000 40.86 0 0.0000 0.0000 0 0.0000 0 FTSE25H5000 20250704 FTSE25H5100 41.7500 46.49 0 0.0000 0.0000 0 0.0000 0 FTSE25H5100 20250704 FTSE25H5200 25.5000 52.24 0 0.0000 0.0000 0 0.0000 0 FTSE25H5200 20250704 FTSE25H5300 15.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H5300 20250704 FTSE25I3050 1758.0000 4.27 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250704 FTSE25I3100 1709.0000 4.46 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250704 FTSE25I3150 1659.0000 4.60 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250704 FTSE25I3200 1609.0000 4.68 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250704 FTSE25I3250 1559.0000 4.84 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250704 FTSE25I3300 1510.0000 5.08 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250704 FTSE25I3350 1460.0000 5.26 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250704 FTSE25I3400 1410.0000 5.38 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250704 FTSE25I3450 1360.0000 5.59 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250704 FTSE25I3500 1310.0000 5.82 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250704 FTSE25I3550 1261.0000 6.14 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250704 FTSE25I3600 1211.0000 6.32 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250704 FTSE25I3650 1161.0000 6.61 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250704 FTSE25I3700 1112.0000 6.92 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250704 FTSE25I3750 1062.0000 7.27 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250704 FTSE25I3800 1013.0000 7.65 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250704 FTSE25I3850 964.0000 8.07 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250704 FTSE25I3900 915.0000 8.41 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250704 FTSE25I3950 866.0000 8.93 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250704 FTSE25I4000 818.0000 9.36 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250704 FTSE25I4100 722.0000 10.40 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250704 FTSE25I4200 630.0000 11.70 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250704 FTSE25I4300 542.0000 13.15 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250704 FTSE25I4400 459.0000 14.75 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250704 FTSE25I4500 382.0000 16.46 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250704 FTSE25I4600 312.0000 18.18 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250704 FTSE25I4700 250.0000 20.19 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250704 FTSE25I4800 197.0000 23.13 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250704 FTSE25I4900 152.0000 25.62 0 0.0000 0.0000 0 0.0000 0 FTSE25I4900 20250704 FTSE25I5000 115.0000 27.78 0 0.0000 0.0000 0 0.0000 0 FTSE25I5000 20250704 FTSE25I5100 85.0000 29.77 0 0.0000 0.0000 0 0.0000 0 FTSE25I5100 20250704 FTSE25I5200 61.5000 32.26 0 0.0000 0.0000 0 0.0000 0 FTSE25I5200 20250704 FTSE25I5300 43.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I5300 20250704 FTSE25L3250 1576.0000 4.79 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250704 FTSE25L3300 1527.0000 4.95 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250704 FTSE25L3350 1478.0000 5.20 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250704 FTSE25L3400 1428.0000 5.31 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250704 FTSE25L3450 1379.0000 5.43 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250704 FTSE25L3500 1331.0000 5.72 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250704 FTSE25L3550 1282.0000 5.86 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250704 FTSE25L3600 1233.0000 6.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250704 FTSE25L3650 1185.0000 6.28 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250704 FTSE25L3700 1137.0000 6.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250704 FTSE25L3750 1090.0000 6.86 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250704 FTSE25L3800 1043.0000 7.08 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250704 FTSE25L3850 996.0000 7.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250704 FTSE25L3900 951.0000 7.70 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250704 FTSE25L3950 905.0000 8.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250704 FTSE25L4000 861.0000 8.30 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250704 FTSE25L4100 774.0000 9.01 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250704 FTSE25L4200 691.0000 9.68 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250704 FTSE25L4300 612.0000 10.47 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250704 FTSE25L4400 538.0000 11.39 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250704 FTSE25L4500 470.0000 12.44 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250704 FTSE25L4600 407.0000 13.37 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250704 FTSE25L4700 349.0000 14.05 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250704 FTSE25L4800 297.0000 15.12 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250704 FTSE25L4900 251.0000 16.20 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250704 FTSE25L5000 210.0000 17.32 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250704 FTSE25L5100 175.0000 18.24 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250704 FTSE25L5200 144.0000 19.01 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250704 FTSE25L5300 118.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5300 20250704 FTSE25S3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250704 FTSE25S3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250704 FTSE25S3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250704 FTSE25S3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250704 FTSE25S3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250704 FTSE25S4000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250704 FTSE25S4100 0.0100 -75.00 0 0.0000 0.0000 0 0.0100 50 FTSE25S4100 20250704 FTSE25S4200 0.0600 -73.91 0 0.0000 0.0000 0 0.0400 6 FTSE25S4200 20250704 FTSE25S4300 0.3600 -67.27 0 0.0000 0.0000 0 0.2400 55 FTSE25S4300 20250704 FTSE25S4400 1.7000 -62.22 0 0.0000 0.0000 0 1.2000 112 FTSE25S4400 20250704 FTSE25S4500 5.9000 -41.00 0 0.0000 0.0000 0 4.8000 132 FTSE25S4500 20250704 FTSE25S4600 17.0000 -46.03 0 0.0000 0.0000 0 14.5000 176 FTSE25S4600 20250704 FTSE25S4700 40.2500 3.87 0 0.0000 0.0000 0 36.0000 63 FTSE25S4700 20250704 FTSE25S4800 80.0000 1.91 0 0.0000 0.0000 0 74.0000 30 FTSE25S4800 20250704 FTSE25S4900 138.0000 -25.81 0 0.0000 0.0000 0 131.0000 1 FTSE25S4900 20250704 FTSE25S5000 213.0000 -20.82 0 0.0000 0.0000 0 0.0000 0 FTSE25S5000 20250704 FTSE25S5100 299.0000 -16.94 0 0.0000 0.0000 0 0.0000 0 FTSE25S5100 20250704 FTSE25S5200 393.0000 -13.82 0 0.0000 0.0000 0 0.0000 0 FTSE25S5200 20250704 FTSE25S5300 491.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S5300 20250704 FTSE25T3950 0.3300 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T3950 20250704 FTSE25T4000 0.5700 -48.18 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250704 FTSE25T4100 1.6000 -44.83 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250704 FTSE25T4200 4.0000 -41.18 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250704 FTSE25T4300 8.9000 -37.54 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250704 FTSE25T4400 18.0000 -34.55 0 0.0000 0.0000 0 17.2500 10 FTSE25T4400 20250704 FTSE25T4500 33.2500 -31.09 0 0.0000 0.0000 0 32.2500 40 FTSE25T4500 20250704 FTSE25T4600 54.0000 -31.65 10 54.0000 54.0000 1 55.5000 30 FTSE25T4600 20250704 FTSE25T4700 90.5000 -25.21 0 0.0000 0.0000 0 89.0000 14 FTSE25T4700 20250704 FTSE25T4800 135.0000 -22.41 0 0.0000 0.0000 0 134.0000 50 FTSE25T4800 20250704 FTSE25T4900 194.0000 -18.49 40 194.0000 194.0000 2 190.0000 20 FTSE25T4900 20250704 FTSE25T5000 258.0000 -17.31 0 0.0000 0.0000 0 0.0000 0 FTSE25T5000 20250704 FTSE25T5100 335.0000 -14.97 0 0.0000 0.0000 0 0.0000 0 FTSE25T5100 20250704 FTSE25T5200 418.0000 -13.28 0 0.0000 0.0000 0 0.0000 0 FTSE25T5200 20250704 FTSE25T5300 507.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T5300 20250704 FTSE25U3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250704 FTSE25U3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250704 FTSE25U3150 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250704 FTSE25U3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250704 FTSE25U3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250704 FTSE25U3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250704 FTSE25U3350 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250704 FTSE25U3400 0.0200 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250704 FTSE25U3450 0.0400 -42.86 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250704 FTSE25U3500 0.0700 -41.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250704 FTSE25U3550 0.1100 -45.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250704 FTSE25U3600 0.1900 -40.63 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250704 FTSE25U3650 0.3100 -39.22 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250704 FTSE25U3700 0.4900 -37.97 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250704 FTSE25U3750 0.7500 -37.50 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250704 FTSE25U3800 1.1000 -38.89 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250704 FTSE25U3850 1.7000 -34.62 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250704 FTSE25U3900 2.5000 -34.21 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250704 FTSE25U3950 3.6000 -32.08 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250704 FTSE25U4000 5.0000 -32.43 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250704 FTSE25U4100 9.5000 -29.63 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250704 FTSE25U4200 16.7500 -27.17 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250704 FTSE25U4300 28.0000 -25.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250704 FTSE25U4400 44.2500 -23.71 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250704 FTSE25U4500 67.0000 -21.64 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250704 FTSE25U4600 96.5000 -20.25 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250704 FTSE25U4700 134.0000 -18.29 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250704 FTSE25U4800 181.0000 -16.59 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250704 FTSE25U4900 235.0000 -15.16 0 0.0000 0.0000 0 0.0000 0 FTSE25U4900 20250704 FTSE25U5000 298.0000 -13.62 0 0.0000 0.0000 0 0.0000 0 FTSE25U5000 20250704 FTSE25U5100 368.0000 -12.38 0 0.0000 0.0000 0 0.0000 0 FTSE25U5100 20250704 FTSE25U5200 444.0000 -11.38 0 0.0000 0.0000 0 0.0000 0 FTSE25U5200 20250704 FTSE25U5300 526.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U5300 20250704 FTSE25X3250 0.5300 -26.39 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250704 FTSE25X3300 0.7500 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250704 FTSE25X3350 1.1000 -21.43 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250704 FTSE25X3400 1.5000 -21.05 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250704 FTSE25X3450 2.0000 -23.08 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250704 FTSE25X3500 2.7000 -22.86 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250704 FTSE25X3550 3.5000 -23.91 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250704 FTSE25X3600 4.6000 -23.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250704 FTSE25X3650 6.0000 -22.08 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250704 FTSE25X3700 7.7000 -21.43 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250704 FTSE25X3750 9.8000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250704 FTSE25X3800 12.2500 -20.97 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250704 FTSE25X3850 15.2500 -19.74 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250704 FTSE25X3900 19.0000 -19.15 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250704 FTSE25X3950 23.2500 -18.42 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250704 FTSE25X4000 28.0000 -18.84 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250704 FTSE25X4100 40.5000 -17.35 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250704 FTSE25X4200 56.5000 -16.30 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250704 FTSE25X4300 77.0000 -15.38 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250704 FTSE25X4400 102.0000 -15.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250704 FTSE25X4500 132.0000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250704 FTSE25X4600 168.0000 -12.95 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250704 FTSE25X4700 210.0000 -12.13 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250704 FTSE25X4800 257.0000 -11.38 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250704 FTSE25X4900 310.0000 -10.66 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250704 FTSE25X5000 369.0000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250704 FTSE25X5100 432.0000 -9.43 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250704 FTSE25X5200 501.0000 -8.74 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250704 FTSE25X5300 573.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X5300 20250704 FTSE26C3350 1498.0000 4.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250704 FTSE26C3400 1450.0000 5.15 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250704 FTSE26C3450 1402.0000 5.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250704 FTSE26C3500 1355.0000 5.53 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250704 FTSE26C3550 1308.0000 5.65 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250704 FTSE26C3600 1261.0000 5.79 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250704 FTSE26C3650 1215.0000 6.02 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250704 FTSE26C3700 1169.0000 6.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250704 FTSE26C3750 1124.0000 6.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250704 FTSE26C3800 1079.0000 6.62 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250704 FTSE26C3850 1035.0000 6.81 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250704 FTSE26C3900 992.0000 7.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250704 FTSE26C3950 949.0000 7.23 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250704 FTSE26C4000 908.0000 7.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250704 FTSE26C4100 826.0000 7.97 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250704 FTSE26C4200 749.0000 8.55 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250704 FTSE26C4300 676.0000 9.21 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250704 FTSE26C4400 606.0000 9.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250704 FTSE26C4500 542.0000 10.39 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250704 FTSE26C4600 482.0000 11.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250704 FTSE26C4700 426.0000 11.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250704 FTSE26C4800 375.0000 12.28 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250704 FTSE26C4900 329.0000 13.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250704 FTSE26C5000 287.0000 13.89 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250704 FTSE26C5100 249.0000 14.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250704 FTSE26C5200 215.0000 14.97 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250704 FTSE26C5300 185.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20250704 FTSE26F4000 954.0000 7.07 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20250704 FTSE26F4100 876.0000 7.35 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20250704 FTSE26F4200 803.0000 7.79 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20250704 FTSE26F4300 733.0000 8.27 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20250704 FTSE26F4400 667.0000 8.81 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20250704 FTSE26F4500 604.0000 9.03 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20250704 FTSE26F4600 546.0000 9.64 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20250704 FTSE26F4700 492.0000 10.07 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20250704 FTSE26F4800 442.0000 10.78 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20250704 FTSE26F4900 395.0000 10.96 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20250704 FTSE26F5000 352.0000 11.39 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20250704 FTSE26F5100 313.0000 12.19 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20250704 FTSE26F5200 278.0000 12.55 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20250704 FTSE26F5300 246.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20250704 FTSE26O3350 5.0000 -18.03 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250704 FTSE26O3400 6.3000 -18.18 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250704 FTSE26O3450 7.9000 -16.84 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250704 FTSE26O3500 9.8000 -16.60 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250704 FTSE26O3550 12.0000 -15.79 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250704 FTSE26O3600 14.5000 -17.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250704 FTSE26O3650 17.7500 -15.48 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250704 FTSE26O3700 21.2500 -15.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250704 FTSE26O3750 25.2500 -15.13 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250704 FTSE26O3800 29.7500 -15.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250704 FTSE26O3850 35.2500 -14.02 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250704 FTSE26O3900 41.0000 -14.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250704 FTSE26O3950 47.7500 -13.96 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250704 FTSE26O4000 55.0000 -14.06 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250704 FTSE26O4100 72.5000 -13.17 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250704 FTSE26O4200 94.0000 -12.15 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250704 FTSE26O4300 119.0000 -11.85 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250704 FTSE26O4400 148.0000 -11.38 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250704 FTSE26O4500 182.0000 -10.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250704 FTSE26O4600 221.0000 -9.80 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250704 FTSE26O4700 264.0000 -9.59 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250704 FTSE26O4800 311.0000 -9.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250704 FTSE26O4900 363.0000 -8.79 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250704 FTSE26O5000 420.0000 -8.30 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250704 FTSE26O5100 481.0000 -7.85 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250704 FTSE26O5200 546.0000 -7.46 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250704 FTSE26O5300 614.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20250704 FTSE26R4000 81.5000 -10.93 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20250704 FTSE26R4100 103.0000 -10.43 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20250704 FTSE26R4200 127.0000 -9.93 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20250704 FTSE26R4300 155.0000 -9.88 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20250704 FTSE26R4400 187.0000 -9.22 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20250704 FTSE26R4500 223.0000 -8.98 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20250704 FTSE26R4600 263.0000 -8.36 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20250704 FTSE26R4700 307.0000 -8.08 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20250704 FTSE26R4800 354.0000 -7.81 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20250704 FTSE26R4900 406.0000 -7.52 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20250704 FTSE26R5000 461.0000 -7.24 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20250704 FTSE26R5100 520.0000 -6.98 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20250704 FTSE26R5200 583.0000 -6.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20250704 FTSE26R5300 649.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20250704 HTO25G11.00 4.7900 -11.46 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250704 HTO25G12.00 3.7900 -14.06 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250704 HTO25G13.00 2.7900 -18.18 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250704 HTO25G14.00 1.7900 -26.03 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250704 HTO25G15.00 0.8510 -41.71 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250704 HTO25G16.00 0.2190 -67.84 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250704 HTO25G17.00 0.0240 -89.14 0 0.0000 0.0000 0 0.0240 2 HTO25G17.00 20250704 HTO25G18.00 0.0010 -97.92 0 0.0000 0.0000 0 0.0010 25 HTO25G18.00 20250704 HTO25G19.00 0.0010 -85.71 0 0.0000 0.0000 0 0.0010 15 HTO25G19.00 20250704 HTO25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250704 HTO25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250704 HTO25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G24.00 20250704 HTO25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G26.00 20250704 HTO25H11.00 4.8100 -11.42 0 0.0000 0.0000 0 0.0000 0 HTO25H11.00 20250704 HTO25H12.00 3.8100 -14.00 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250704 HTO25H13.00 2.8100 -18.08 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250704 HTO25H14.00 1.8500 -24.18 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250704 HTO25H15.00 1.0200 -32.89 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250704 HTO25H16.00 0.4490 -41.84 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250704 HTO25H17.00 0.1490 -51.94 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250704 HTO25H18.00 0.0390 -57.61 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250704 HTO25H19.00 0.0070 -68.18 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250704 HTO25H20.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250704 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250704 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250704 HTO25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H26.00 20250704 HTO25I10.00 5.8200 -9.63 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250704 HTO25I11.00 4.8300 -11.38 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250704 HTO25I12.00 3.8500 -13.68 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250704 HTO25I13.00 2.9000 -16.91 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250704 HTO25I14.00 2.0500 -20.85 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250704 HTO25I15.00 1.3400 -25.56 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250704 HTO25I16.00 0.8100 -30.17 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250704 HTO25I17.00 0.4460 -35.36 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250704 HTO25I18.00 0.2300 -40.41 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250704 HTO25I19.00 0.1090 -45.23 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250704 HTO25I20.00 0.0460 -50.54 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250704 HTO25I22.00 0.0080 -55.56 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250704 HTO25I24.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250704 HTO25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250704 HTO25I9.60 6.2200 -9.06 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250704 HTO25L10.00 5.8800 -9.40 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250704 HTO25L11.00 4.8900 -11.25 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250704 HTO25L12.00 3.9400 -13.02 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250704 HTO25L13.00 3.0300 -15.60 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250704 HTO25L14.00 2.2300 -18.01 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250704 HTO25L15.00 1.5500 -20.92 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250704 HTO25L16.00 1.0300 -23.13 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250704 HTO25L17.00 0.6530 -24.86 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250704 HTO25L18.00 0.3900 -26.28 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250704 HTO25L19.00 0.2210 -29.17 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250704 HTO25L20.00 0.1200 -31.43 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250704 HTO25L22.00 0.0320 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250704 HTO25L24.00 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250704 HTO25L26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250704 HTO25L9.60 6.2700 -9.00 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250704 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250704 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250704 HTO25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250704 HTO25S14.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250704 HTO25S15.00 0.0590 25.53 0 0.0000 0.0000 0 0.0470 5 HTO25S15.00 20250704 HTO25S16.00 0.4270 59.93 0 0.0000 0.0000 0 0.3960 35 HTO25S16.00 20250704 HTO25S17.00 1.2400 53.47 0 0.0000 0.0000 0 1.2000 40 HTO25S17.00 20250704 HTO25S18.00 2.2200 35.37 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250704 HTO25S19.00 3.2200 23.85 0 0.0000 0.0000 0 3.1800 15 HTO25S19.00 20250704 HTO25S20.00 4.2200 17.22 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250704 HTO25S22.00 6.2200 11.07 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250704 HTO25S24.00 8.2200 8.16 0 0.0000 0.0000 0 0.0000 0 HTO25S24.00 20250704 HTO25S26.00 10.2200 6.46 0 0.0000 0.0000 0 0.0000 0 HTO25S26.00 20250704 HTO25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T11.00 20250704 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250704 HTO25T13.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250704 HTO25T14.00 0.0400 263.64 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250704 HTO25T15.00 0.2080 150.60 0 0.0000 0.0000 0 0.1960 10 HTO25T15.00 20250704 HTO25T16.00 0.6350 88.99 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250704 HTO25T17.00 1.3400 53.32 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250704 HTO25T18.00 2.2400 34.94 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250704 HTO25T19.00 3.2200 23.85 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250704 HTO25T20.00 4.2200 17.22 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250704 HTO25T22.00 6.2200 11.07 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250704 HTO25T24.00 8.2200 8.16 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250704 HTO25T26.00 10.2200 6.46 0 0.0000 0.0000 0 0.0000 0 HTO25T26.00 20250704 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250704 HTO25U11.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250704 HTO25U12.00 0.0150 87.50 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250704 HTO25U13.00 0.0680 78.95 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250704 HTO25U14.00 0.2090 65.87 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250704 HTO25U15.00 0.5000 50.15 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250704 HTO25U16.00 0.9670 39.14 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250704 HTO25U17.00 1.6000 31.15 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250704 HTO25U18.00 2.3900 24.48 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250704 HTO25U19.00 3.2800 19.71 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250704 HTO25U20.00 4.2300 16.21 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250704 HTO25U22.00 6.2200 11.07 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250704 HTO25U24.00 8.2200 8.16 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250704 HTO25U26.00 10.2200 6.46 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250704 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250704 HTO25X10.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250704 HTO25X11.00 0.0110 175.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250704 HTO25X12.00 0.0450 136.84 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250704 HTO25X13.00 0.1330 92.75 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250704 HTO25X14.00 0.3260 68.91 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250704 HTO25X15.00 0.6400 52.02 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250704 HTO25X16.00 1.1200 39.48 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250704 HTO25X17.00 1.7400 30.83 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250704 HTO25X18.00 2.4800 24.62 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250704 HTO25X19.00 3.3300 19.35 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250704 HTO25X20.00 4.2500 15.80 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250704 HTO25X22.00 6.2200 11.07 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250704 HTO25X24.00 8.2200 8.16 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250704 HTO25X26.00 10.2200 6.46 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250704 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250704 HTO26C10.00 5.9300 -9.47 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250704 HTO26C11.00 4.9800 -10.75 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250704 HTO26C12.00 4.0600 -12.31 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250704 HTO26C13.00 3.2200 -13.90 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250704 HTO26C14.00 2.4600 -16.04 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250704 HTO26C15.00 1.8300 -17.57 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250704 HTO26C16.00 1.3200 -19.02 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250704 HTO26C17.00 0.9280 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250704 HTO26C18.00 0.6310 -21.32 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250704 HTO26C19.00 0.4170 -22.63 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250704 HTO26C20.00 0.2670 -24.36 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250704 HTO26C22.00 0.1090 -21.58 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250704 HTO26C24.00 0.0390 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250704 HTO26C26.00 0.0140 -17.65 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250704 HTO26C9.60 6.3200 -8.93 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250704 HTO26F11.00 5.0700 -10.42 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20250704 HTO26F12.00 4.1900 -11.60 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20250704 HTO26F13.00 3.3900 -12.85 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20250704 HTO26F14.00 2.6800 -14.10 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20250704 HTO26F15.00 2.0800 -15.10 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20250704 HTO26F16.00 1.5700 -16.49 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20250704 HTO26F17.00 1.1600 -17.73 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20250704 HTO26F18.00 0.8490 -18.37 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20250704 HTO26F19.00 0.6160 -17.54 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20250704 HTO26F20.00 0.4370 -16.28 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20250704 HTO26F22.00 0.2090 -18.99 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20250704 HTO26O10.00 0.0110 175.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250704 HTO26O11.00 0.0390 116.67 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250704 HTO26O12.00 0.1130 85.25 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250704 HTO26O13.00 0.2540 67.11 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250704 HTO26O14.00 0.4890 48.18 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250704 HTO26O15.00 0.8520 38.76 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250704 HTO26O16.00 1.3400 31.37 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250704 HTO26O17.00 1.9400 25.97 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250704 HTO26O18.00 2.6500 21.00 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250704 HTO26O19.00 3.4500 17.75 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250704 HTO26O20.00 4.3200 14.89 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250704 HTO26O22.00 6.2200 10.87 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250704 HTO26O24.00 8.2200 8.16 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250704 HTO26O26.00 10.2200 6.46 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250704 HTO26O9.60 0.0060 200.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250704 HTO26R11.00 0.0810 88.37 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20250704 HTO26R12.00 0.1830 60.53 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20250704 HTO26R13.00 0.3670 49.80 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20250704 HTO26R14.00 0.6450 40.83 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20250704 HTO26R15.00 1.0300 33.94 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20250704 HTO26R16.00 1.5100 26.89 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20250704 HTO26R17.00 2.1000 22.09 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20250704 HTO26R18.00 2.7900 18.72 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20250704 HTO26R19.00 3.5700 16.67 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20250704 HTO26R20.00 4.4100 14.25 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20250704 HTO26R22.00 6.2400 10.44 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20250704 OPAP25G14.00 5.6000 -4.92 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250704 OPAP25G15.00 4.6000 -5.93 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250704 OPAP25G16.00 3.6000 -7.46 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250704 OPAP25G17.00 2.6000 -10.34 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250704 OPAP25G18.00 1.6200 -14.74 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250704 OPAP25G19.00 0.7420 -24.36 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250704 OPAP25G20.00 0.2070 -38.21 0 0.0000 0.0000 0 0.2190 10 OPAP25G20.00 20250704 OPAP25G22.00 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250704 OPAP25G24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250704 OPAP25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250704 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250704 OPAP25G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G30.00 20250704 OPAP25H14.00 5.6200 -4.91 0 0.0000 0.0000 0 0.0000 0 OPAP25H14.00 20250704 OPAP25H15.00 4.6300 -5.89 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250704 OPAP25H16.00 3.6300 -7.40 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250704 OPAP25H17.00 2.6400 -9.90 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250704 OPAP25H18.00 1.7200 -14.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250704 OPAP25H19.00 0.9540 -20.50 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250704 OPAP25H20.00 0.4290 -30.24 0 0.0000 0.0000 0 0.0000 0 OPAP25H20.00 20250704 OPAP25H22.00 0.0450 -52.13 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250704 OPAP25H24.00 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250704 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250704 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250704 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250704 OPAP25I10.00 9.6300 -2.92 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250704 OPAP25I11.00 8.6400 -3.25 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250704 OPAP25I12.00 7.6400 -3.66 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250704 OPAP25I13.00 6.6500 -4.18 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250704 OPAP25I14.00 5.6500 -4.88 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250704 OPAP25I15.00 4.6600 -5.86 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250704 OPAP25I16.00 3.6800 -7.30 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250704 OPAP25I17.00 2.7600 -8.91 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250704 OPAP25I18.00 1.9300 -10.65 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250704 OPAP25I19.00 1.2400 -13.89 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250704 OPAP25I20.00 0.7350 -16.57 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250704 OPAP25I22.00 0.1970 -22.75 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250704 OPAP25I24.00 0.0370 -28.85 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250704 OPAP25I26.00 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250704 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250704 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250704 OPAP25L10.00 9.6800 -2.91 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250704 OPAP25L11.00 8.6900 -3.23 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250704 OPAP25L12.00 7.7000 -3.63 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250704 OPAP25L13.00 6.7100 -4.14 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250704 OPAP25L14.00 5.7300 -4.82 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250704 OPAP25L15.00 4.7600 -5.93 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250704 OPAP25L16.00 3.8400 -7.25 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250704 OPAP25L17.00 2.9800 -9.15 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250704 OPAP25L18.00 2.2100 -11.95 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250704 OPAP25L19.00 1.5900 -14.05 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250704 OPAP25L20.00 1.0900 -17.42 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250704 OPAP25L22.00 0.4450 -26.08 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250704 OPAP25L24.00 0.1550 -34.87 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250704 OPAP25L26.00 0.0470 -44.71 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250704 OPAP25L28.00 0.0120 -57.14 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250704 OPAP25L30.00 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250704 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250704 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250704 OPAP25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250704 OPAP25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250704 OPAP25S18.00 0.0120 100.00 0 0.0000 0.0000 0 0.0070 76 OPAP25S18.00 20250704 OPAP25S19.00 0.1360 61.90 0 0.0000 0.0000 0 0.1110 100 OPAP25S19.00 20250704 OPAP25S20.00 0.6020 37.44 0 0.0000 0.0000 0 0.5450 15 OPAP25S20.00 20250704 OPAP25S22.00 2.4100 13.68 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250704 OPAP25S24.00 4.4100 7.04 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250704 OPAP25S26.00 6.4100 4.74 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250704 OPAP25S28.00 8.4100 3.57 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250704 OPAP25S30.00 10.4100 2.87 0 0.0000 0.0000 0 0.0000 0 OPAP25S30.00 20250704 OPAP25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T14.00 20250704 OPAP25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250704 OPAP25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250704 OPAP25T17.00 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250704 OPAP25T18.00 0.0860 8.86 0 0.0000 0.0000 0 0.0000 0 OPAP25T18.00 20250704 OPAP25T19.00 0.3000 9.49 5 0.3000 0.3000 1 0.3020 5 OPAP25T19.00 20250704 OPAP25T20.00 0.7970 15.34 0 0.0000 0.0000 0 0.0000 0 OPAP25T20.00 20250704 OPAP25T22.00 2.4300 11.47 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250704 OPAP25T24.00 4.4100 7.04 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250704 OPAP25T26.00 6.4100 4.74 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250704 OPAP25T28.00 8.4100 3.57 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250704 OPAP25T30.00 10.4100 2.87 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250704 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250704 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250704 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250704 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250704 OPAP25U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250704 OPAP25U15.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250704 OPAP25U16.00 0.0250 31.58 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250704 OPAP25U17.00 0.0940 32.39 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250704 OPAP25U18.00 0.2590 25.12 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250704 OPAP25U19.00 0.5680 17.84 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250704 OPAP25U20.00 1.0700 16.18 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250704 OPAP25U22.00 2.5400 10.43 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250704 OPAP25U24.00 4.4100 6.78 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250704 OPAP25U26.00 6.4100 4.74 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250704 OPAP25U28.00 8.4100 3.57 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250704 OPAP25U30.00 10.4100 2.87 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250704 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250704 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250704 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250704 OPAP25X13.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250704 OPAP25X14.00 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250704 OPAP25X15.00 0.0340 -12.82 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250704 OPAP25X16.00 0.0990 -8.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250704 OPAP25X17.00 0.2320 -3.73 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250704 OPAP25X18.00 0.4620 -0.22 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250704 OPAP25X19.00 0.8290 3.88 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250704 OPAP25X20.00 1.3300 4.72 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250704 OPAP25X22.00 2.7000 5.47 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250704 OPAP25X24.00 4.4500 5.45 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250704 OPAP25X26.00 6.4100 4.74 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250704 OPAP25X28.00 8.4100 3.57 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250704 OPAP25X30.00 10.4100 2.87 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250704 OPAP26C11.00 8.7500 -3.21 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250704 OPAP26C12.00 7.7600 -3.72 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250704 OPAP26C13.00 6.7900 -4.10 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250704 OPAP26C14.00 5.8300 -4.89 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250704 OPAP26C15.00 4.9000 -5.77 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250704 OPAP26C16.00 4.0200 -7.16 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250704 OPAP26C17.00 3.2200 -8.78 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250704 OPAP26C18.00 2.5100 -10.68 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250704 OPAP26C19.00 1.9100 -12.79 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250704 OPAP26C20.00 1.4200 -14.97 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250704 OPAP26C22.00 0.7160 -22.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250704 OPAP26C24.00 0.3320 -29.06 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250704 OPAP26C26.00 0.1430 -36.16 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250704 OPAP26C28.00 0.0570 -41.24 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250704 OPAP26C30.00 0.0200 -53.49 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250704 OPAP26F14.00 5.9400 -4.81 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20250704 OPAP26F15.00 5.0400 -5.97 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20250704 OPAP26F16.00 4.2100 -7.06 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20250704 OPAP26F17.00 3.4500 -8.49 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20250704 OPAP26F18.00 2.7700 -10.36 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20250704 OPAP26F19.00 2.1900 -12.05 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20250704 OPAP26F20.00 1.7000 -13.71 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20250704 OPAP26F22.00 0.9640 -20.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20250704 OPAP26F24.00 0.5230 -24.31 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20250704 OPAP26F26.00 0.2690 -29.02 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20250704 OPAP26F28.00 0.1300 -36.27 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20250704 OPAP26F30.00 0.0600 -43.40 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20250704 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250704 OPAP26O12.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250704 OPAP26O13.00 0.0120 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250704 OPAP26O14.00 0.0370 -17.78 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250704 OPAP26O15.00 0.0920 -13.21 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250704 OPAP26O16.00 0.2050 -7.66 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250704 OPAP26O17.00 0.3930 -4.15 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250704 OPAP26O18.00 0.6760 -1.17 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250704 OPAP26O19.00 1.0700 0.94 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250704 OPAP26O20.00 1.5700 2.61 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250704 OPAP26O22.00 2.8800 3.60 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250704 OPAP26O24.00 4.5300 4.14 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250704 OPAP26O26.00 6.4100 4.06 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250704 OPAP26O28.00 8.4100 3.57 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250704 OPAP26O30.00 10.4100 2.87 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250704 OPAP26R14.00 0.0780 -16.13 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20250704 OPAP26R15.00 0.1660 -11.70 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20250704 OPAP26R16.00 0.3130 -7.94 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20250704 OPAP26R17.00 0.5360 -5.13 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20250704 OPAP26R18.00 0.8490 -2.75 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20250704 OPAP26R19.00 1.2600 -0.79 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20250704 OPAP26R20.00 1.7600 1.15 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20250704 OPAP26R22.00 3.0400 2.36 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20250704 OPAP26R24.00 4.6300 3.35 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20250704 OPAP26R26.00 6.4400 3.54 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20250704 OPAP26R28.00 8.4100 3.57 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20250704 OPAP26R30.00 10.4100 2.87 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20250704 PPC25G10.00 3.9100 1.82 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250704 PPC25G11.00 2.9100 2.46 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250704 PPC25G12.00 1.9100 3.80 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250704 PPC25G13.00 0.9460 6.89 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250704 PPC25G14.00 0.2570 12.23 0 0.0000 0.0000 0 0.3580 7 PPC25G14.00 20250704 PPC25G15.00 0.0270 12.50 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250704 PPC25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250704 PPC25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250704 PPC25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250704 PPC25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G19.00 20250704 PPC25G9.20 4.7100 1.51 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250704 PPC25G9.60 4.3100 1.65 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250704 PPC25H10.00 3.9200 1.82 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250704 PPC25H11.00 2.9300 2.45 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250704 PPC25H12.00 1.9600 3.70 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250704 PPC25H13.00 1.1000 4.76 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250704 PPC25H14.00 0.4940 5.56 0 0.0000 0.0000 0 0.6050 3 PPC25H14.00 20250704 PPC25H15.00 0.1700 8.97 0 0.0000 0.0000 0 0.0000 0 PPC25H15.00 20250704 PPC25H16.00 0.0450 7.14 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250704 PPC25H17.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250704 PPC25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250704 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250704 PPC25H9.20 4.7200 1.51 0 0.0000 0.0000 0 0.0000 0 PPC25H9.20 20250704 PPC25H9.60 4.3200 1.65 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250704 PPC25I10.00 3.9500 1.80 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250704 PPC25I11.00 2.9800 2.41 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250704 PPC25I12.00 2.0800 2.97 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250704 PPC25I13.00 1.3200 3.13 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250704 PPC25I14.00 0.7530 4.01 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250704 PPC25I15.00 0.3840 5.21 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250704 PPC25I16.00 0.1800 5.26 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250704 PPC25I17.00 0.0740 5.71 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250704 PPC25I18.00 0.0290 7.41 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250704 PPC25I19.00 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250704 PPC25I8.40 5.5400 1.28 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250704 PPC25I8.80 5.1400 1.38 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250704 PPC25I9.20 4.7400 1.50 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250704 PPC25I9.60 4.3400 1.64 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250704 PPC25L10.00 4.0300 1.77 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250704 PPC25L11.00 3.1100 1.97 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250704 PPC25L12.00 2.2900 2.23 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250704 PPC25L13.00 1.6100 3.21 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250704 PPC25L14.00 1.0700 3.88 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250704 PPC25L15.00 0.6780 3.67 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250704 PPC25L16.00 0.4100 4.33 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250704 PPC25L17.00 0.2370 5.33 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250704 PPC25L18.00 0.1310 5.65 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250704 PPC25L19.00 0.0710 7.58 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250704 PPC25L8.80 5.1900 1.37 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250704 PPC25L9.20 4.8000 1.48 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250704 PPC25L9.60 4.4100 1.61 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250704 PPC25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250704 PPC25S11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250704 PPC25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 8 PPC25S12.00 20250704 PPC25S13.00 0.0350 -20.45 0 0.0000 0.0000 0 0.0190 10 PPC25S13.00 20250704 PPC25S14.00 0.3460 -10.59 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250704 PPC25S15.00 1.1200 -5.88 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250704 PPC25S16.00 2.1000 -3.23 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250704 PPC25S17.00 3.1000 -2.21 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250704 PPC25S18.00 4.1000 -1.68 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250704 PPC25S19.00 5.1000 -1.35 0 0.0000 0.0000 0 0.0000 0 PPC25S19.00 20250704 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250704 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250704 PPC25T10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250704 PPC25T11.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250704 PPC25T12.00 0.0300 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250704 PPC25T13.00 0.1740 -10.31 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250704 PPC25T14.00 0.5640 -7.08 0 0.0000 0.0000 0 0.0000 0 PPC25T14.00 20250704 PPC25T15.00 1.2400 -4.62 0 0.0000 0.0000 0 0.0000 0 PPC25T15.00 20250704 PPC25T16.00 2.1200 -3.20 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250704 PPC25T17.00 3.1000 -2.21 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250704 PPC25T18.00 4.1000 -1.68 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250704 PPC25T19.00 5.1000 -1.35 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250704 PPC25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.20 20250704 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250704 PPC25U10.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250704 PPC25U11.00 0.0290 -14.71 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250704 PPC25U12.00 0.1270 -8.63 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250704 PPC25U13.00 0.3650 -6.41 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250704 PPC25U14.00 0.7970 -4.89 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250704 PPC25U15.00 1.4300 -3.38 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250704 PPC25U16.00 2.2300 -2.62 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250704 PPC25U17.00 3.1300 -2.19 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250704 PPC25U18.00 4.1000 -1.68 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250704 PPC25U19.00 5.1000 -1.35 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250704 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250704 PPC25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250704 PPC25U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250704 PPC25U9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250704 PPC25X10.00 0.0320 -5.88 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250704 PPC25X11.00 0.1110 -5.93 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250704 PPC25X12.00 0.2840 -5.33 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250704 PPC25X13.00 0.5890 -3.76 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250704 PPC25X14.00 1.0500 -2.78 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250704 PPC25X15.00 1.6600 -2.35 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250704 PPC25X16.00 2.3900 -2.45 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250704 PPC25X17.00 3.2300 -1.82 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250704 PPC25X18.00 4.1400 -1.66 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250704 PPC25X19.00 5.1100 -1.16 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250704 PPC25X8.80 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250704 PPC25X9.20 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250704 PPC25X9.60 0.0180 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250704 PPC26C10.00 4.1300 1.47 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250704 PPC26C11.00 3.2800 1.86 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250704 PPC26C12.00 2.5100 2.03 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250704 PPC26C13.00 1.8600 2.20 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250704 PPC26C14.00 1.3500 3.05 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250704 PPC26C15.00 0.9470 2.82 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250704 PPC26C16.00 0.6470 3.03 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250704 PPC26C17.00 0.4290 2.88 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250704 PPC26C18.00 0.2840 4.80 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250704 PPC26C19.00 0.1850 4.52 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250704 PPC26C8.80 5.2500 1.35 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250704 PPC26C9.20 4.8700 1.46 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250704 PPC26C9.60 4.5000 1.58 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250704 PPC26F10.00 4.2500 1.67 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20250704 PPC26F11.00 3.4300 1.78 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20250704 PPC26F12.00 2.7100 1.88 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20250704 PPC26F13.00 2.1000 2.44 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20250704 PPC26F14.00 1.5900 2.58 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20250704 PPC26F15.00 1.1800 2.61 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20250704 PPC26F16.00 0.8690 3.08 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20250704 PPC26F17.00 0.6330 3.09 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20250704 PPC26F18.00 0.4520 3.20 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20250704 PPC26F19.00 0.3120 2.97 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20250704 PPC26F9.20 4.9500 1.23 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20250704 PPC26F9.60 4.5900 1.32 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20250704 PPC26O10.00 0.0870 -6.45 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250704 PPC26O11.00 0.2200 -4.35 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250704 PPC26O12.00 0.4460 -3.25 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250704 PPC26O13.00 0.7870 -3.44 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250704 PPC26O14.00 1.2700 -2.31 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250704 PPC26O15.00 1.8600 -2.62 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250704 PPC26O16.00 2.5700 -1.91 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250704 PPC26O17.00 3.3600 -1.75 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250704 PPC26O18.00 4.2200 -1.40 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250704 PPC26O19.00 5.1500 -1.15 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250704 PPC26O8.80 0.0210 -8.70 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250704 PPC26O9.20 0.0360 -2.70 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250704 PPC26O9.60 0.0590 -4.84 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250704 PPC26R10.00 0.1540 -3.14 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20250704 PPC26R11.00 0.3180 -3.93 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20250704 PPC26R12.00 0.5860 -3.30 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20250704 PPC26R13.00 0.9610 -2.73 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20250704 PPC26R14.00 1.4400 -2.70 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20250704 PPC26R15.00 2.0300 -1.93 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20250704 PPC26R16.00 2.7200 -1.45 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20250704 PPC26R17.00 3.4900 -1.41 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20250704 PPC26R18.00 4.3200 -1.37 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20250704 PPC26R19.00 5.2000 -1.33 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20250704 PPC26R9.20 0.0750 -3.85 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20250704 PPC26R9.60 0.1090 -5.22 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20250704 TPEIR25G3.40 2.6900 6.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250704 TPEIR25G3.60 2.4900 7.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250704 TPEIR25G3.80 2.2900 8.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250704 TPEIR25G4.00 2.0900 8.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250704 TPEIR25G4.40 1.6900 11.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250704 TPEIR25G4.80 1.2900 15.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250704 TPEIR25G5.20 0.8970 22.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250704 TPEIR25G5.60 0.5230 38.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250704 TPEIR25G6.00 0.2330 67.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250704 TPEIR25G6.40 0.0730 121.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250704 TPEIR25G6.80 0.0150 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250704 TPEIR25G7.20 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250704 TPEIR25G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.60 20250704 TPEIR25G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G8.00 20250704 TPEIR25H3.60 2.5000 7.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.60 20250704 TPEIR25H3.80 2.3000 7.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250704 TPEIR25H4.00 2.1000 8.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250704 TPEIR25H4.40 1.7000 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250704 TPEIR25H4.80 1.3100 13.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250704 TPEIR25H5.20 0.9460 19.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250704 TPEIR25H5.60 0.6290 25.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250704 TPEIR25H6.00 0.3830 35.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250704 TPEIR25H6.40 0.2110 48.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250704 TPEIR25H6.80 0.1050 59.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250704 TPEIR25H7.20 0.0490 81.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250704 TPEIR25H7.60 0.0210 110.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250704 TPEIR25H8.00 0.0080 166.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.00 20250704 TPEIR25I2.40 3.7000 4.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250704 TPEIR25I2.60 3.5000 5.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250704 TPEIR25I2.80 3.3000 5.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250704 TPEIR25I3.00 3.1000 5.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250704 TPEIR25I3.20 2.9000 6.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250704 TPEIR25I3.40 2.7000 6.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250704 TPEIR25I3.60 2.5100 7.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250704 TPEIR25I3.80 2.3100 7.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250704 TPEIR25I4.00 2.1100 8.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250704 TPEIR25I4.40 1.7200 10.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250704 TPEIR25I4.80 1.3400 12.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250704 TPEIR25I5.20 1.0000 15.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250704 TPEIR25I5.60 0.7120 19.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250704 TPEIR25I6.00 0.4780 23.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250704 TPEIR25I6.40 0.3010 25.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250704 TPEIR25I6.80 0.1840 31.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250704 TPEIR25I7.20 0.1070 38.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250704 TPEIR25I7.60 0.0590 43.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250704 TPEIR25I8.00 0.0310 47.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250704 TPEIR25L2.80 3.3200 5.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250704 TPEIR25L3.00 3.1200 5.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250704 TPEIR25L3.20 2.9200 6.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250704 TPEIR25L3.40 2.7300 6.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250704 TPEIR25L3.60 2.5400 7.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250704 TPEIR25L3.80 2.3500 7.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250704 TPEIR25L4.00 2.1600 8.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250704 TPEIR25L4.40 1.8000 9.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250704 TPEIR25L4.80 1.4800 12.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250704 TPEIR25L5.20 1.1900 14.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250704 TPEIR25L5.60 0.9370 16.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250704 TPEIR25L6.00 0.7280 19.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250704 TPEIR25L6.40 0.5580 24.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250704 TPEIR25L6.80 0.4210 27.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250704 TPEIR25L7.20 0.3110 29.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250704 TPEIR25L7.60 0.2280 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250704 TPEIR25L8.00 0.1690 43.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250704 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250704 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250704 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250704 TPEIR25S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250704 TPEIR25S4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250704 TPEIR25S4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250704 TPEIR25S5.20 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250704 TPEIR25S5.60 0.0280 -47.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250704 TPEIR25S6.00 0.1380 -35.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250704 TPEIR25S6.40 0.3790 -25.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250704 TPEIR25S6.80 0.7220 -18.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250704 TPEIR25S7.20 1.1100 -13.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250704 TPEIR25S7.60 1.5100 -10.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.60 20250704 TPEIR25S8.00 1.9100 -8.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25S8.00 20250704 TPEIR25T3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.60 20250704 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250704 TPEIR25T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250704 TPEIR25T4.40 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250704 TPEIR25T4.80 0.0110 -31.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250704 TPEIR25T5.20 0.0440 -29.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250704 TPEIR25T5.60 0.1260 -24.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250704 TPEIR25T6.00 0.2800 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250704 TPEIR25T6.40 0.5080 -16.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250704 TPEIR25T6.80 0.8030 -14.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250704 TPEIR25T7.20 1.1500 -11.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250704 TPEIR25T7.60 1.5200 -9.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250704 TPEIR25T8.00 1.9100 -8.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.00 20250704 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250704 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250704 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250704 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250704 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250704 TPEIR25U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250704 TPEIR25U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250704 TPEIR25U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250704 TPEIR25U4.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250704 TPEIR25U4.40 0.0100 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250704 TPEIR25U4.80 0.0340 -30.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250704 TPEIR25U5.20 0.0910 -26.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250704 TPEIR25U5.60 0.1980 -21.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250704 TPEIR25U6.00 0.3640 -18.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250704 TPEIR25U6.40 0.5870 -15.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250704 TPEIR25U6.80 0.8700 -12.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250704 TPEIR25U7.20 1.1900 -10.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250704 TPEIR25U7.60 1.5500 -8.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250704 TPEIR25U8.00 1.9200 -8.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250704 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250704 TPEIR25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250704 TPEIR25X3.20 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250704 TPEIR25X3.40 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250704 TPEIR25X3.60 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250704 TPEIR25X3.80 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250704 TPEIR25X4.00 0.0330 -5.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250704 TPEIR25X4.40 0.0740 -5.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250704 TPEIR25X4.80 0.1440 -8.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250704 TPEIR25X5.20 0.2500 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250704 TPEIR25X5.60 0.3970 -8.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250704 TPEIR25X6.00 0.5860 -8.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250704 TPEIR25X6.40 0.8150 -7.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250704 TPEIR25X6.80 1.0800 -6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250704 TPEIR25X7.20 1.3700 -6.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250704 TPEIR25X7.60 1.6800 -6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250704 TPEIR25X8.00 2.0300 -5.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250704 TPEIR26C3.00 3.1400 5.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250704 TPEIR26C3.20 2.9500 6.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250704 TPEIR26C3.40 2.7600 6.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250704 TPEIR26C3.60 2.5800 7.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250704 TPEIR26C3.80 2.4000 7.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250704 TPEIR26C4.00 2.2200 7.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250704 TPEIR26C4.40 1.9000 9.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250704 TPEIR26C4.80 1.6000 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250704 TPEIR26C5.20 1.3300 12.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250704 TPEIR26C5.60 1.1000 14.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250704 TPEIR26C6.00 0.8970 16.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250704 TPEIR26C6.40 0.7310 19.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250704 TPEIR26C6.80 0.5860 20.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250704 TPEIR26C7.20 0.4710 24.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250704 TPEIR26C7.60 0.3760 26.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250704 TPEIR26C8.00 0.2960 28.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250704 TPEIR26F3.80 2.4600 7.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20250704 TPEIR26F4.00 2.2900 8.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20250704 TPEIR26F4.40 1.9800 8.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20250704 TPEIR26F4.80 1.7000 10.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20250704 TPEIR26F5.20 1.4600 12.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20250704 TPEIR26F5.60 1.2300 12.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20250704 TPEIR26F6.00 1.0400 15.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20250704 TPEIR26F6.40 0.8770 17.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20250704 TPEIR26F6.80 0.7250 17.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20250704 TPEIR26F7.20 0.6130 21.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20250704 TPEIR26F7.60 0.5020 20.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20250704 TPEIR26F8.00 0.4240 25.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20250704 TPEIR26O3.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250704 TPEIR26O3.20 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250704 TPEIR26O3.40 0.0230 4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250704 TPEIR26O3.60 0.0370 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250704 TPEIR26O3.80 0.0530 -3.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250704 TPEIR26O4.00 0.0780 -1.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250704 TPEIR26O4.40 0.1440 -3.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250704 TPEIR26O4.80 0.2410 -4.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250704 TPEIR26O5.20 0.3700 -5.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250704 TPEIR26O5.60 0.5310 -5.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250704 TPEIR26O6.00 0.7270 -5.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250704 TPEIR26O6.40 0.9590 -5.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250704 TPEIR26O6.80 1.2100 -5.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250704 TPEIR26O7.20 1.5000 -5.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250704 TPEIR26O7.60 1.8000 -4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250704 TPEIR26O8.00 2.1200 -4.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250704 TPEIR26R3.80 0.0940 1.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20250704 TPEIR26R4.00 0.1260 -1.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20250704 TPEIR26R4.40 0.2090 -2.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20250704 TPEIR26R4.80 0.3220 -2.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20250704 TPEIR26R5.20 0.4700 -2.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20250704 TPEIR26R5.60 0.6420 -4.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20250704 TPEIR26R6.00 0.8420 -3.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20250704 TPEIR26R6.40 1.0800 -3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20250704 TPEIR26R6.80 1.3200 -5.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20250704 TPEIR26R7.20 1.6100 -3.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20250704 TPEIR26R7.60 1.9000 -4.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20250704 TPEIR26R8.00 2.2200 -3.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20250704 ADMIE25I 3.1400 1.29 1303 3.1900 3.0800 46 3.1400 16126 ADMIE25I 20250704 ADMIE25L 3.1900 1.59 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250704 ADMIE26C 3.2100 1.58 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250704 ADMIE26F 3.2300 1.57 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20250704 AEGN25I 12.5300 1.05 256 12.5900 12.4000 29 12.5500 3715 AEGN25I 20250704 AEGN25L 12.5100 -0.16 0 0.0000 0.0000 0 12.6500 0 AEGN25L 20250704 AEGN26C 12.5200 -0.16 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250704 AEGN26F 12.5800 -0.16 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20250704 AIA25I 10.0300 0.50 0 0.0000 0.0000 0 9.9100 146 AIA25I 20250704 AIA25L 10.0500 0.50 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250704 AIA26C 10.1000 0.50 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250704 AIA26F 10.1500 0.50 0 0.0000 0.0000 0 0.0000 0 AIA26F 20250704 ALPHA25IX 3.1600 0.32 8073 3.1900 3.1000 182 3.1600 17686 ALPHA25IX 20250704 ALPHA25L 3.1400 0.96 0 0.0000 0.0000 0 3.1600 100 ALPHA25L 20250704 ALPHA26C 3.1800 1.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250704 ALPHA26F 3.2000 1.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20250704 AVAX25I 2.0700 -0.48 413 2.0700 2.0200 26 2.0600 3095 AVAX25I 20250704 AVAX25L 2.1600 0.93 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250704 AVAX26C 2.1700 0.93 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250704 AVAX26F 2.1800 0.93 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20250704 BELA25I 30.1000 2.52 24 30.1000 29.7300 10 30.1500 259 BELA25I 20250704 BELA25L 30.2800 1.00 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250704 BELA26C 30.4300 1.00 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250704 BELA26F 30.5900 1.02 0 0.0000 0.0000 0 0.0000 0 BELA26F 20250704 BOCHG25I 6.4000 -0.93 43 6.5100 6.4000 7 6.4000 826 BOCHG25I 20250704 BOCHG25L 6.4700 1.89 0 0.0000 0.0000 0 6.4100 0 BOCHG25L 20250704 BOCHG26C 6.5500 2.83 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250704 BOCHG26F 6.5900 2.97 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20250704 CENER25I 10.0100 0.70 350 10.0800 9.9000 39 10.0100 8342 CENER25I 20250704 CENER25L 10.0300 0.70 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250704 CENER26C 10.0800 0.70 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250704 CENER26F 10.1300 0.70 0 0.0000 0.0000 0 0.0000 0 CENER26F 20250704 EEE25I 46.5200 1.84 11 46.5200 46.3800 6 46.8200 54 EEE25I 20250704 EEE25L 46.3300 3.55 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250704 EEE26C 46.5600 3.56 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250704 EEE26F 46.8000 3.56 0 0.0000 0.0000 0 0.0000 0 EEE26F 20250704 ELHA25I 2.6300 0.00 175 2.6600 2.6100 30 2.6300 4807 ELHA25I 20250704 ELHA25L 2.6400 1.93 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250704 ELHA26C 2.6500 1.53 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250704 ELHA26F 2.6700 1.91 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20250704 ELLAK25I 1.3500 0.00 110 1.3600 1.3300 22 1.3500 4578 ELLAK25I 20250704 ELLAK25L 1.3400 -0.74 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250704 ELLAK26C 1.3500 -0.74 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250704 ELLAK26F 1.3600 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20250704 ELPE25I 7.7500 -1.27 44 7.7700 7.7500 8 7.7300 3709 ELPE25I 20250704 ELPE25L 7.3400 6.38 0 0.0000 0.0000 0 7.2500 180 ELPE25L 20250704 ELPE26C 7.9100 0.00 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250704 ELPE26F 7.9500 0.00 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20250704 ETE25I 11.0900 -2.03 580 11.2300 11.0800 95 11.1200 11353 ETE25I 20250704 ETE25L 11.4000 1.88 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250704 ETE26C 11.4500 1.78 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250704 ETE26F 11.5100 1.77 0 0.0000 0.0000 0 0.0000 0 ETE26F 20250704 EUROB25I 3.0300 -0.98 2400 3.0600 3.0100 112 3.0400 40038 EUROB25I 20250704 EUROB25L 3.0700 2.33 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250704 EUROB26C 3.0800 2.33 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250704 EUROB26F 3.1000 2.31 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20250704 EXAE25I 6.9300 -0.43 261 6.9600 6.9000 52 6.9300 1602 EXAE25I 20250704 EXAE25L 6.9700 -0.85 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250704 EXAE26C 7.0100 -0.71 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250704 EXAE26F 7.0400 -0.85 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20250704 EYDAP25I 5.6500 -0.88 0 0.0000 0.0000 0 5.6600 6144 EYDAP25I 20250704 EYDAP25L 5.8000 -0.85 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250704 EYDAP26C 5.8300 -0.85 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250704 EYDAP26F 5.8600 -0.85 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20250704 FDTR25I 2019.0000 0.95 0 0.0000 0.0000 0 2004.7500 1707 FDTR25I 20250704 FDTR25L 2028.2500 2.01 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250704 FDTR26C 2038.2500 2.00 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250704 FDTR26F 2048.5000 2.02 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20250704 FOYRK25I 3.9300 -0.25 14 3.9300 3.9300 3 3.9200 662 FOYRK25I 20250704 FOYRK25L 4.0100 -0.25 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250704 FOYRK26C 4.0300 -0.25 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250704 FOYRK26F 4.0500 -0.25 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20250704 FTSE25G 4822.2500 0.03 604 4833.7500 4789.0000 163 4816.2500 5538 FTSE25G 20250704 FTSE25H 4817.0000 0.19 50 4817.0000 4783.0000 16 4807.5000 328 FTSE25H 20250704 FTSE25I 4825.7500 1.20 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250704 FTSE25L 4850.0000 1.19 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250704 FTSE26C 4874.2500 1.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250704 FTSE26F 4898.5000 1.19 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20250704 GEKTE25I 20.2300 -0.15 230 20.3000 20.0200 43 20.2200 12744 GEKTE25I 20250704 GEKTE25L 20.3000 0.00 0 0.0000 0.0000 0 20.3000 0 GEKTE25L 20250704 GEKTE26C 20.4300 0.00 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250704 GEKTE26F 20.5300 0.00 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20250704 HTO25I 15.8900 0.06 77 15.9200 15.8900 21 15.9200 2464 HTO25I 20250704 HTO25L 15.9300 -3.75 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250704 HTO26C 16.0100 -3.79 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250704 HTO26F 16.0900 -3.77 0 0.0000 0.0000 0 0.0000 0 HTO26F 20250704 INKAT25I 5.4000 0.00 1243 5.4300 5.4000 14 5.3700 46064 INKAT25I 20250704 INKAT25L 5.4500 0.00 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250704 INKAT26C 5.4800 0.00 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250704 INKAT26F 5.5100 0.00 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20250704 INLOT25I 1.0800 -0.92 1918 1.0800 1.0800 34 1.0800 235631 INLOT25I 20250704 INLOT25L 1.0900 -0.91 0 0.0000 0.0000 0 0.0000 0 INLOT25L 20250704 INLOT26C 1.1000 -0.90 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250704 INLOT26F 1.1100 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20250704 INTRK25I 3.2800 -1.20 179 3.3100 3.2700 31 3.2900 13967 INTRK25I 20250704 INTRK25L 3.3300 0.30 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250704 INTRK26C 3.3400 0.30 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250704 INTRK26F 3.3600 0.30 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20250704 LAMDA25I 6.4900 -0.31 15 6.4900 6.4600 5 6.4600 7648 LAMDA25I 20250704 LAMDA25L 6.5300 1.40 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250704 LAMDA26C 6.5600 1.39 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250704 LAMDA26F 6.6000 1.54 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20250704 MIG25I 3.3500 2.45 0 0.0000 0.0000 0 3.4000 174 MIG25I 20250704 MIG25L 3.2900 -0.30 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250704 MIG26C 3.3100 -0.30 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250704 MIG26F 3.3200 -0.30 0 0.0000 0.0000 0 0.0000 0 MIG26F 20250704 MOH25I 25.1000 1.21 49 25.1200 24.7800 16 25.0900 3448 MOH25I 20250704 MOH25L 25.0300 1.30 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250704 MOH26C 25.1600 1.33 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250704 MOH26F 25.2800 1.28 0 0.0000 0.0000 0 0.0000 0 MOH26F 20250704 MXGRR25G 7637.7500 1.15 0 0.0000 0.0000 0 7618.2500 0 MXGRR25G 20250704 MXGRR25H 7623.5000 1.15 0 0.0000 0.0000 0 7604.0000 0 MXGRR25H 20250704 MXGRR25I 7623.5000 1.15 0 0.0000 0.0000 0 7604.0000 0 MXGRR25I 20250704 MXGRR25J 7623.5000 1.15 0 0.0000 0.0000 0 7604.0000 0 MXGRR25J 20250704 MXGRR25K 7901.5000 1.15 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250704 MXGRR25L 7913.5000 1.14 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250704 MXGRR26C 7953.2500 1.14 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250704 MXGRR26F 7992.7500 1.15 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20250704 MYTIL25I 46.5700 0.04 448 46.6900 46.2200 78 46.6700 1816 MYTIL25I 20250704 OPAP25I 19.7200 -0.60 10 19.8000 19.7000 5 19.8900 968 OPAP25I 20250704 OPAP25L 19.7700 -1.49 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250704 OPAP26C 19.8700 -1.49 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250704 OPAP26F 19.9700 -1.48 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20250704 OPTIM25I 20.4100 0.54 6 20.4100 20.3600 3 20.4000 95 OPTIM25I 20250704 OPTIM25L 20.4900 0.24 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250704 OPTIM26C 20.5900 0.24 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250704 OPTIM26F 20.7000 0.24 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20250704 OTOEL25I 10.7500 -0.37 2 10.7600 10.7500 2 10.7700 248 OTOEL25I 20250704 OTOEL25L 10.8200 1.12 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250704 OTOEL26C 10.8700 1.12 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250704 OTOEL26F 10.9300 1.11 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20250704 PPA25I 45.1500 2.64 2 45.1500 44.9100 2 47.0100 73 PPA25I 20250704 PPA25L 46.2300 1.54 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250704 PPA26C 46.4600 1.55 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250704 PPA26F 46.6900 1.54 0 0.0000 0.0000 0 0.0000 0 PPA26F 20250704 PPC25I 13.8000 1.17 746 13.8500 13.6500 159 13.7900 27095 PPC25I 20250704 PPC25L 14.0500 0.43 0 0.0000 0.0000 0 14.2800 0 PPC25L 20250704 PPC26C 14.1000 0.50 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250704 PPC26F 14.1700 0.50 0 0.0000 0.0000 0 0.0000 0 PPC26F 20250704 QUEST25I 7.3000 2.10 104 7.3000 7.1600 5 7.2300 194 QUEST25I 20250704 QUEST25L 7.2900 1.67 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250704 QUEST26C 7.3200 1.67 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250704 QUEST26F 7.3600 1.66 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20250704 TITC25I 37.8100 -0.11 1 37.8100 37.8100 1 37.8300 1063 TITC25I 20250704 TITC25L 38.0000 -0.94 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250704 TITC26C 38.1900 -0.93 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250704 TITC26F 38.3800 -0.93 0 0.0000 0.0000 0 0.0000 0 TITC26F 20250704 TPEIR25IX 6.0700 -0.82 2660 6.1100 5.9900 159 6.0800 50017 TPEIR25IX 20250704 TPEIR25L 6.1700 2.49 0 0.0000 0.0000 0 6.1400 0 TPEIR25L 20250704 TPEIR26C 6.1800 2.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250704 TPEIR26F 6.2100 2.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20250704 VIO25I 6.2500 0.16 199 6.2500 6.1600 36 6.2400 6795 VIO25I 20250704 VIO25L 6.3800 1.27 0 0.0000 0.0000 0 6.3900 0 VIO25L 20250704 VIO26C 6.3200 1.94 0 0.0000 0.0000 0 0.0000 0 VIO26C 20250704 VIO26F 6.3500 1.93 0 0.0000 0.0000 0 0.0000 0 VIO26F