DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250707 ALPHA25G2.00 1.1500 0.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.00 20250707 ALPHA25G2.20 0.9520 1.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.20 20250707 ALPHA25G2.40 0.7520 1.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.40 20250707 ALPHA25G2.60 0.5520 1.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.60 20250707 ALPHA25G2.80 0.3570 2.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.80 20250707 ALPHA25G3.00 0.1860 3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.00 20250707 ALPHA25G3.20 0.0720 4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.20 20250707 ALPHA25G3.40 0.0190 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.40 20250707 ALPHA25G3.60 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.60 20250707 ALPHA25G3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.80 20250707 ALPHA25G4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G4.00 20250707 ALPHA25G4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G4.40 20250707 ALPHA25H2.00 1.1500 0.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.00 20250707 ALPHA25H2.20 0.9550 1.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.20 20250707 ALPHA25H2.40 0.7580 1.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.40 20250707 ALPHA25H2.60 0.5670 1.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.60 20250707 ALPHA25H2.80 0.3930 2.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.80 20250707 ALPHA25H3.00 0.2490 2.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.00 20250707 ALPHA25H3.20 0.1440 2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.20 20250707 ALPHA25H3.40 0.0740 2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.40 20250707 ALPHA25H3.60 0.0350 2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.60 20250707 ALPHA25H3.80 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.80 20250707 ALPHA25H4.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.00 20250707 ALPHA25H4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.40 20250707 ALPHA25I2.00 1.1600 0.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250707 ALPHA25I2.20 0.9650 0.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250707 ALPHA25I2.40 0.7770 1.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250707 ALPHA25I2.60 0.6050 1.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250707 ALPHA25I2.80 0.4520 1.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250707 ALPHA25I3.00 0.3240 1.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250707 ALPHA25I3.20 0.2250 1.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250707 ALPHA25I3.40 0.1500 1.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250707 ALPHA25I3.60 0.0960 1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.60 20250707 ALPHA25I3.80 0.0600 1.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.80 20250707 ALPHA25I4.00 0.0360 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.00 20250707 ALPHA25I4.40 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.40 20250707 ALPHA25L2.00 1.1800 0.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250707 ALPHA25L2.20 0.9950 1.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250707 ALPHA25L2.40 0.8240 1.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250707 ALPHA25L2.60 0.6690 1.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250707 ALPHA25L2.80 0.5330 1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250707 ALPHA25L3.00 0.4160 1.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250707 ALPHA25L3.20 0.3190 1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250707 ALPHA25L3.40 0.2390 2.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250707 ALPHA25L3.60 0.1800 3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20250707 ALPHA25L3.80 0.1330 3.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20250707 ALPHA25L4.00 0.0960 3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20250707 ALPHA25L4.40 0.0500 4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20250707 ALPHA25S2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.00 20250707 ALPHA25S2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.20 20250707 ALPHA25S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.40 20250707 ALPHA25S2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.60 20250707 ALPHA25S2.80 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.80 20250707 ALPHA25S3.00 0.0340 -10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.00 20250707 ALPHA25S3.20 0.1190 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.20 20250707 ALPHA25S3.40 0.2670 -3.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.40 20250707 ALPHA25S3.60 0.4520 -2.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.60 20250707 ALPHA25S3.80 0.6500 -1.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.80 20250707 ALPHA25S4.00 0.8500 -1.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25S4.00 20250707 ALPHA25S4.40 1.2500 -0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25S4.40 20250707 ALPHA25T2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.00 20250707 ALPHA25T2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.20 20250707 ALPHA25T2.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.40 20250707 ALPHA25T2.60 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.60 20250707 ALPHA25T2.80 0.0360 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.80 20250707 ALPHA25T3.00 0.0930 -3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.00 20250707 ALPHA25T3.20 0.1870 -3.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.20 20250707 ALPHA25T3.40 0.3170 -2.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.40 20250707 ALPHA25T3.60 0.4790 -1.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.60 20250707 ALPHA25T3.80 0.6600 -1.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.80 20250707 ALPHA25T4.00 0.8520 -1.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.00 20250707 ALPHA25T4.40 1.2500 -0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.40 20250707 ALPHA25U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250707 ALPHA25U2.20 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250707 ALPHA25U2.40 0.0170 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250707 ALPHA25U2.60 0.0440 -4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250707 ALPHA25U2.80 0.0900 -3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250707 ALPHA25U3.00 0.1620 -2.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250707 ALPHA25U3.20 0.2620 -2.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250707 ALPHA25U3.40 0.3870 -2.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250707 ALPHA25U3.60 0.5340 -1.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.60 20250707 ALPHA25U3.80 0.6980 -1.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.80 20250707 ALPHA25U4.00 0.8750 -1.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.00 20250707 ALPHA25U4.40 1.2500 -0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.40 20250707 ALPHA25X2.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250707 ALPHA25X2.20 0.0240 -4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250707 ALPHA25X2.40 0.0520 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250707 ALPHA25X2.60 0.0950 -1.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250707 ALPHA25X2.80 0.1580 -0.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250707 ALPHA25X3.00 0.2400 -0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250707 ALPHA25X3.20 0.3420 -1.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250707 ALPHA25X3.40 0.4620 -1.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250707 ALPHA25X3.60 0.6020 -0.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.60 20250707 ALPHA25X3.80 0.7550 -0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20250707 ALPHA25X4.00 0.9190 -0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20250707 ALPHA25X4.40 1.2800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20250707 ALPHA26C2.00 1.2000 0.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250707 ALPHA26C2.20 1.0300 0.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250707 ALPHA26C2.40 0.8740 1.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250707 ALPHA26C2.60 0.7320 1.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250707 ALPHA26C2.80 0.6080 1.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250707 ALPHA26C3.00 0.4990 1.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250707 ALPHA26C3.20 0.4040 1.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250707 ALPHA26C3.40 0.3260 2.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250707 ALPHA26C3.60 0.2630 2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20250707 ALPHA26C3.80 0.2060 2.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20250707 ALPHA26C4.00 0.1660 3.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20250707 ALPHA26C4.40 0.1030 4.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20250707 ALPHA26F2.00 1.2300 0.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20250707 ALPHA26F2.20 1.0700 0.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20250707 ALPHA26F2.40 0.9260 1.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20250707 ALPHA26F2.60 0.7910 1.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20250707 ALPHA26F2.80 0.6710 1.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20250707 ALPHA26F3.00 0.5690 1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20250707 ALPHA26F3.20 0.4760 1.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20250707 ALPHA26F3.40 0.4000 2.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20250707 ALPHA26F3.60 0.3330 2.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20250707 ALPHA26F3.80 0.2760 2.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20250707 ALPHA26F4.00 0.2290 2.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20250707 ALPHA26F4.40 0.1550 2.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20250707 ALPHA26O2.00 0.0260 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250707 ALPHA26O2.20 0.0520 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250707 ALPHA26O2.40 0.0910 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250707 ALPHA26O2.60 0.1460 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250707 ALPHA26O2.80 0.2190 -0.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250707 ALPHA26O3.00 0.3090 -0.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250707 ALPHA26O3.20 0.4130 -0.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250707 ALPHA26O3.40 0.5330 -0.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250707 ALPHA26O3.60 0.6690 -0.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20250707 ALPHA26O3.80 0.8130 -0.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20250707 ALPHA26O4.00 0.9720 -0.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20250707 ALPHA26O4.40 1.3100 -0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20250707 ALPHA26R2.00 0.0470 2.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20250707 ALPHA26R2.20 0.0820 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20250707 ALPHA26R2.40 0.1310 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20250707 ALPHA26R2.60 0.1930 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20250707 ALPHA26R2.80 0.2700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20250707 ALPHA26R3.00 0.3650 -0.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20250707 ALPHA26R3.20 0.4710 -0.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20250707 ALPHA26R3.40 0.5920 -0.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20250707 ALPHA26R3.60 0.7240 -0.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20250707 ALPHA26R3.80 0.8670 -0.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20250707 ALPHA26R4.00 1.0200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20250707 ALPHA26R4.40 1.3500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20250707 ETE25G10.00 1.0700 -17.69 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250707 ETE25G11.00 0.2980 -34.79 0 0.0000 0.0000 0 0.3200 57 ETE25G11.00 20250707 ETE25G12.00 0.0290 -57.35 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250707 ETE25G13.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250707 ETE25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250707 ETE25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G15.00 20250707 ETE25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G16.00 20250707 ETE25G7.20 3.8600 -5.85 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250707 ETE25G7.60 3.4600 -6.49 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250707 ETE25G8.00 3.0600 -7.27 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250707 ETE25G8.40 2.6600 -8.28 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250707 ETE25G8.80 2.2600 -9.60 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250707 ETE25G9.20 1.8600 -11.43 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250707 ETE25G9.60 1.4600 -14.12 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250707 ETE25H10.00 1.1900 -15.00 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250707 ETE25H11.00 0.5370 -20.68 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250707 ETE25H12.00 0.1860 -26.19 0 0.0000 0.0000 0 0.0000 0 ETE25H12.00 20250707 ETE25H13.00 0.0470 -36.49 0 0.0000 0.0000 0 0.0000 0 ETE25H13.00 20250707 ETE25H14.00 0.0100 -37.50 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250707 ETE25H15.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250707 ETE25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.00 20250707 ETE25H8.00 3.0700 -7.25 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250707 ETE25H8.40 2.6700 -8.25 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250707 ETE25H8.80 2.2800 -9.52 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250707 ETE25H9.20 1.9000 -10.80 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250707 ETE25H9.60 1.5300 -12.57 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250707 ETE25I10.00 1.3900 -12.58 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250707 ETE25I11.00 0.8030 -15.65 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250707 ETE25I12.00 0.4220 -18.38 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250707 ETE25I13.00 0.2000 -21.57 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250707 ETE25I14.00 0.0860 -27.12 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250707 ETE25I15.00 0.0350 -30.00 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250707 ETE25I16.00 0.0130 -31.58 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250707 ETE25I4.80 6.2700 -3.69 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250707 ETE25I5.20 5.8700 -3.93 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250707 ETE25I5.60 5.4700 -4.20 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250707 ETE25I6.00 5.0800 -4.51 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250707 ETE25I6.40 4.6800 -4.88 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250707 ETE25I6.80 4.2800 -5.31 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250707 ETE25I7.20 3.8800 -5.83 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250707 ETE25I7.60 3.4900 -6.43 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250707 ETE25I8.00 3.1000 -7.19 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250707 ETE25I8.40 2.7200 -7.80 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250707 ETE25I8.80 2.3600 -8.53 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250707 ETE25I9.20 2.0100 -9.87 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250707 ETE25I9.60 1.6900 -10.58 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250707 ETE25L10.00 1.6400 -8.89 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250707 ETE25L11.00 1.0800 -11.48 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250707 ETE25L12.00 0.6850 -11.38 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250707 ETE25L13.00 0.4170 -12.58 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250707 ETE25L14.00 0.2430 -14.44 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250707 ETE25L15.00 0.1370 -15.95 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250707 ETE25L16.00 0.0750 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250707 ETE25L5.60 5.5000 -4.18 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250707 ETE25L6.00 5.1100 -4.49 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250707 ETE25L6.40 4.7100 -4.85 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250707 ETE25L6.80 4.3200 -5.26 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250707 ETE25L7.20 3.9400 -5.52 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250707 ETE25L7.60 3.5600 -6.07 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250707 ETE25L8.00 3.1900 -6.73 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250707 ETE25L8.40 2.8400 -7.19 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250707 ETE25L8.80 2.5100 -7.38 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250707 ETE25L9.20 2.1900 -8.37 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250707 ETE25L9.60 1.9000 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250707 ETE25S10.00 0.0130 85.71 0 0.0000 0.0000 0 0.0060 25 ETE25S10.00 20250707 ETE25S11.00 0.2400 51.90 0 0.0000 0.0000 0 0.1840 61 ETE25S11.00 20250707 ETE25S12.00 0.9720 26.23 0 0.0000 0.0000 0 0.0000 0 ETE25S12.00 20250707 ETE25S13.00 1.9500 14.04 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250707 ETE25S14.00 2.9500 8.86 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250707 ETE25S15.00 3.9500 6.47 0 0.0000 0.0000 0 0.0000 0 ETE25S15.00 20250707 ETE25S16.00 4.9500 5.10 0 0.0000 0.0000 0 0.0000 0 ETE25S16.00 20250707 ETE25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250707 ETE25S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250707 ETE25S8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250707 ETE25S8.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250707 ETE25S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250707 ETE25S9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250707 ETE25S9.60 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250707 ETE25T10.00 0.1190 41.67 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250707 ETE25T11.00 0.4640 27.82 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250707 ETE25T12.00 1.1100 18.34 0 0.0000 0.0000 0 0.0000 0 ETE25T12.00 20250707 ETE25T13.00 1.9800 12.50 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250707 ETE25T14.00 2.9500 8.86 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250707 ETE25T15.00 3.9500 6.47 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250707 ETE25T16.00 4.9500 5.10 0 0.0000 0.0000 0 0.0000 0 ETE25T16.00 20250707 ETE25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250707 ETE25T8.40 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250707 ETE25T8.80 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250707 ETE25T9.20 0.0250 66.67 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250707 ETE25T9.60 0.0590 55.26 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250707 ETE25U10.00 0.3010 18.50 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250707 ETE25U11.00 0.7090 14.91 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250707 ETE25U12.00 1.3300 12.71 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250707 ETE25U13.00 2.1100 9.90 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250707 ETE25U14.00 3.0000 7.53 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250707 ETE25U15.00 3.9600 6.17 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250707 ETE25U16.00 4.9500 5.10 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250707 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250707 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250707 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250707 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250707 ETE25U6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250707 ETE25U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250707 ETE25U7.20 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250707 ETE25U7.60 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250707 ETE25U8.00 0.0180 38.46 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250707 ETE25U8.40 0.0370 37.04 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250707 ETE25U8.80 0.0700 29.63 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250707 ETE25U9.20 0.1220 25.77 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250707 ETE25U9.60 0.1970 21.60 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250707 ETE25X10.00 0.5010 18.44 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250707 ETE25X11.00 0.9360 12.64 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250707 ETE25X12.00 1.5400 11.59 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250707 ETE25X13.00 2.2700 8.61 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250707 ETE25X14.00 3.1000 6.90 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250707 ETE25X15.00 4.0100 5.80 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250707 ETE25X16.00 4.9600 4.86 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250707 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250707 ETE25X6.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250707 ETE25X6.40 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250707 ETE25X6.80 0.0110 57.14 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250707 ETE25X7.20 0.0220 46.67 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250707 ETE25X7.60 0.0410 36.67 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250707 ETE25X8.00 0.0690 25.45 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250707 ETE25X8.40 0.1150 23.66 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250707 ETE25X8.80 0.1790 25.17 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250707 ETE25X9.20 0.2600 21.50 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250707 ETE25X9.60 0.3660 18.06 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250707 ETE26C10.00 1.8800 -7.84 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250707 ETE26C11.00 1.3500 -8.78 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250707 ETE26C12.00 0.9400 -10.48 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250707 ETE26C13.00 0.6430 -11.19 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250707 ETE26C14.00 0.4340 -11.97 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250707 ETE26C15.00 0.2910 -11.82 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250707 ETE26C16.00 0.1920 -11.52 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250707 ETE26C6.00 5.1500 -4.28 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250707 ETE26C6.40 4.7600 -4.80 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250707 ETE26C6.80 4.3800 -5.19 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250707 ETE26C7.20 4.0200 -5.41 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250707 ETE26C7.60 3.6600 -5.67 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250707 ETE26C8.00 3.3100 -6.23 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250707 ETE26C8.40 2.9900 -6.56 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250707 ETE26C8.80 2.6800 -6.94 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250707 ETE26C9.20 2.3900 -7.36 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250707 ETE26C9.60 2.1300 -6.99 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250707 ETE26F10.00 2.0800 -7.14 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20250707 ETE26F11.00 1.5700 -8.19 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20250707 ETE26F12.00 1.1700 -8.59 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20250707 ETE26F13.00 0.8640 -8.67 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20250707 ETE26F14.00 0.6310 -8.55 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20250707 ETE26F15.00 0.4520 -8.13 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20250707 ETE26F16.00 0.3190 -10.64 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20250707 ETE26F8.40 3.1300 -6.01 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20250707 ETE26F8.80 2.8500 -5.94 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20250707 ETE26F9.20 2.5700 -6.55 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20250707 ETE26F9.60 2.3200 -6.83 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20250707 ETE26O10.00 0.6920 12.89 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250707 ETE26O11.00 1.1500 9.52 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250707 ETE26O12.00 1.7400 8.75 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250707 ETE26O13.00 2.4400 7.02 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250707 ETE26O14.00 3.2400 6.23 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250707 ETE26O15.00 4.1000 5.13 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250707 ETE26O16.00 5.0200 4.58 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250707 ETE26O6.00 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250707 ETE26O6.40 0.0220 37.50 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250707 ETE26O6.80 0.0380 22.58 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250707 ETE26O7.20 0.0660 24.53 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250707 ETE26O7.60 0.1040 26.83 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250707 ETE26O8.00 0.1520 17.83 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250707 ETE26O8.40 0.2250 19.05 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250707 ETE26O8.80 0.3100 18.32 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250707 ETE26O9.20 0.4170 15.51 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250707 ETE26O9.60 0.5440 15.99 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250707 ETE26R10.00 0.8470 10.43 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20250707 ETE26R11.00 1.3300 9.02 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20250707 ETE26R12.00 1.9200 7.87 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20250707 ETE26R13.00 2.6100 6.53 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20250707 ETE26R14.00 3.3800 5.96 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20250707 ETE26R15.00 4.2100 5.25 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20250707 ETE26R16.00 5.0900 4.30 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20250707 ETE26R8.40 0.3260 15.19 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20250707 ETE26R8.80 0.4340 14.51 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20250707 ETE26R9.20 0.5480 12.53 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20250707 ETE26R9.60 0.6970 12.60 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20250707 FTSE25G3750 1065.0000 0.57 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250707 FTSE25G3800 1015.0000 0.59 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250707 FTSE25G3850 965.0000 0.63 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250707 FTSE25G3900 916.0000 0.77 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250707 FTSE25G3950 866.0000 0.81 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250707 FTSE25G4000 816.0000 0.87 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250707 FTSE25G4100 716.0000 0.99 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250707 FTSE25G4200 616.0000 1.15 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250707 FTSE25G4300 516.0000 1.18 0 0.0000 0.0000 0 506.0000 40 FTSE25G4300 20250707 FTSE25G4400 417.0000 1.46 0 0.0000 0.0000 0 406.0000 80 FTSE25G4400 20250707 FTSE25G4500 321.0000 1.90 0 0.0000 0.0000 0 309.0000 42 FTSE25G4500 20250707 FTSE25G4600 231.0000 1.76 0 0.0000 0.0000 0 217.0000 46 FTSE25G4600 20250707 FTSE25G4700 152.0000 1.33 0 0.0000 0.0000 0 137.0000 169 FTSE25G4700 20250707 FTSE25G4800 90.5000 1.12 0 0.0000 0.0000 0 75.5000 156 FTSE25G4800 20250707 FTSE25G4900 37.0000 -11.90 1 37.0000 37.0000 1 35.7500 10 FTSE25G4900 20250707 FTSE25G5000 22.0000 -3.30 0 0.0000 0.0000 0 0.0000 0 FTSE25G5000 20250707 FTSE25G5100 8.9000 -5.32 0 0.0000 0.0000 0 0.0000 0 FTSE25G5100 20250707 FTSE25G5200 3.1000 -8.82 0 0.0000 0.0000 0 0.0000 0 FTSE25G5200 20250707 FTSE25G5300 0.9500 -13.64 0 0.0000 0.0000 0 0.0000 0 FTSE25G5300 20250707 FTSE25H3950 856.0000 0.12 0 0.0000 0.0000 0 0.0000 0 FTSE25H3950 20250707 FTSE25H4000 806.0000 0.12 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250707 FTSE25H4100 707.0000 0.14 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250707 FTSE25H4200 610.0000 0.16 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250707 FTSE25H4300 515.0000 0.19 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250707 FTSE25H4400 424.0000 0.24 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250707 FTSE25H4500 339.0000 0.00 0 0.0000 0.0000 0 330.0000 40 FTSE25H4500 20250707 FTSE25H4600 263.0000 0.38 0 0.0000 0.0000 0 252.0000 30 FTSE25H4600 20250707 FTSE25H4700 196.0000 -2.97 0 0.0000 0.0000 0 186.0000 120 FTSE25H4700 20250707 FTSE25H4800 141.0000 6.02 0 0.0000 0.0000 0 131.0000 20 FTSE25H4800 20250707 FTSE25H4900 79.5000 -11.67 40 86.5000 79.5000 2 88.5000 91 FTSE25H4900 20250707 FTSE25H5000 64.5000 -1.53 0 0.0000 0.0000 0 0.0000 0 FTSE25H5000 20250707 FTSE25H5100 41.0000 -1.80 0 0.0000 0.0000 0 0.0000 0 FTSE25H5100 20250707 FTSE25H5200 25.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 FTSE25H5200 20250707 FTSE25H5300 14.5000 -3.33 0 0.0000 0.0000 0 0.0000 0 FTSE25H5300 20250707 FTSE25I3050 1760.0000 0.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250707 FTSE25I3100 1710.0000 0.06 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250707 FTSE25I3150 1660.0000 0.06 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250707 FTSE25I3200 1610.0000 0.06 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250707 FTSE25I3250 1560.0000 0.06 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250707 FTSE25I3300 1511.0000 0.07 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250707 FTSE25I3350 1461.0000 0.07 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250707 FTSE25I3400 1411.0000 0.07 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250707 FTSE25I3450 1361.0000 0.07 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250707 FTSE25I3500 1312.0000 0.15 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250707 FTSE25I3550 1262.0000 0.08 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250707 FTSE25I3600 1212.0000 0.08 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250707 FTSE25I3650 1162.0000 0.09 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250707 FTSE25I3700 1113.0000 0.09 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250707 FTSE25I3750 1063.0000 0.09 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250707 FTSE25I3800 1014.0000 0.10 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250707 FTSE25I3850 965.0000 0.10 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250707 FTSE25I3900 916.0000 0.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250707 FTSE25I3950 867.0000 0.12 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250707 FTSE25I4000 819.0000 0.12 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250707 FTSE25I4100 723.0000 0.14 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250707 FTSE25I4200 631.0000 0.16 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250707 FTSE25I4300 542.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250707 FTSE25I4400 459.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250707 FTSE25I4500 382.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250707 FTSE25I4600 312.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250707 FTSE25I4700 250.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250707 FTSE25I4800 197.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250707 FTSE25I4900 152.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4900 20250707 FTSE25I5000 115.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I5000 20250707 FTSE25I5100 84.5000 -0.59 0 0.0000 0.0000 0 0.0000 0 FTSE25I5100 20250707 FTSE25I5200 61.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I5200 20250707 FTSE25I5300 43.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I5300 20250707 FTSE25L3250 1577.0000 0.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250707 FTSE25L3300 1528.0000 0.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250707 FTSE25L3350 1479.0000 0.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250707 FTSE25L3400 1429.0000 0.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250707 FTSE25L3450 1380.0000 0.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250707 FTSE25L3500 1332.0000 0.08 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250707 FTSE25L3550 1283.0000 0.08 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250707 FTSE25L3600 1235.0000 0.16 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250707 FTSE25L3650 1186.0000 0.08 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250707 FTSE25L3700 1139.0000 0.18 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250707 FTSE25L3750 1091.0000 0.09 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250707 FTSE25L3800 1044.0000 0.10 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250707 FTSE25L3850 998.0000 0.20 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250707 FTSE25L3900 952.0000 0.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250707 FTSE25L3950 906.0000 0.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250707 FTSE25L4000 862.0000 0.12 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250707 FTSE25L4100 775.0000 0.13 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250707 FTSE25L4200 692.0000 0.14 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250707 FTSE25L4300 613.0000 0.16 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250707 FTSE25L4400 539.0000 0.19 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250707 FTSE25L4500 471.0000 0.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250707 FTSE25L4600 407.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250707 FTSE25L4700 350.0000 0.29 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250707 FTSE25L4800 298.0000 0.34 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250707 FTSE25L4900 252.0000 0.40 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250707 FTSE25L5000 211.0000 0.48 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250707 FTSE25L5100 176.0000 0.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250707 FTSE25L5200 145.0000 0.69 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250707 FTSE25L5300 119.0000 0.85 0 0.0000 0.0000 0 0.0000 0 FTSE25L5300 20250707 FTSE25S3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250707 FTSE25S3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250707 FTSE25S3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250707 FTSE25S3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250707 FTSE25S3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250707 FTSE25S4000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250707 FTSE25S4100 0.0100 0.00 0 0.0000 0.0000 0 0.0100 50 FTSE25S4100 20250707 FTSE25S4200 0.0400 -33.33 0 0.0000 0.0000 0 0.0100 6 FTSE25S4200 20250707 FTSE25S4300 0.2400 -33.33 0 0.0000 0.0000 0 0.0800 55 FTSE25S4300 20250707 FTSE25S4400 1.2000 -29.41 0 0.0000 0.0000 0 0.5800 112 FTSE25S4400 20250707 FTSE25S4500 4.5000 -23.73 50 4.5000 4.5000 2 2.9000 182 FTSE25S4500 20250707 FTSE25S4600 9.0000 -47.06 24 16.0000 9.0000 3 10.7500 176 FTSE25S4600 20250707 FTSE25S4700 24.5000 -39.13 21 25.7500 24.5000 2 30.7500 43 FTSE25S4700 20250707 FTSE25S4800 74.0000 -7.50 0 0.0000 0.0000 0 69.5000 30 FTSE25S4800 20250707 FTSE25S4900 131.0000 -5.07 0 0.0000 0.0000 0 130.0000 1 FTSE25S4900 20250707 FTSE25S5000 206.0000 -3.29 0 0.0000 0.0000 0 0.0000 0 FTSE25S5000 20250707 FTSE25S5100 292.0000 -2.34 0 0.0000 0.0000 0 0.0000 0 FTSE25S5100 20250707 FTSE25S5200 387.0000 -1.53 0 0.0000 0.0000 0 0.0000 0 FTSE25S5200 20250707 FTSE25S5300 484.0000 -1.43 0 0.0000 0.0000 0 0.0000 0 FTSE25S5300 20250707 FTSE25T3950 0.3000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25T3950 20250707 FTSE25T4000 0.5300 -7.02 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250707 FTSE25T4100 1.5000 -6.25 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250707 FTSE25T4200 3.8000 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250707 FTSE25T4300 8.5000 -4.49 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250707 FTSE25T4400 17.2500 -4.17 0 0.0000 0.0000 0 15.2500 10 FTSE25T4400 20250707 FTSE25T4500 32.2500 -3.01 0 0.0000 0.0000 0 29.5000 40 FTSE25T4500 20250707 FTSE25T4600 50.0000 -7.41 6 56.0000 50.0000 2 52.0000 30 FTSE25T4600 20250707 FTSE25T4700 85.0000 -6.08 20 85.0000 85.0000 1 85.5000 34 FTSE25T4700 20250707 FTSE25T4800 145.0000 7.41 1 145.0000 145.0000 1 131.0000 51 FTSE25T4800 20250707 FTSE25T4900 190.0000 -2.06 0 0.0000 0.0000 0 188.0000 20 FTSE25T4900 20250707 FTSE25T5000 257.0000 -0.39 0 0.0000 0.0000 0 0.0000 0 FTSE25T5000 20250707 FTSE25T5100 333.0000 -0.60 0 0.0000 0.0000 0 0.0000 0 FTSE25T5100 20250707 FTSE25T5200 417.0000 -0.24 0 0.0000 0.0000 0 0.0000 0 FTSE25T5200 20250707 FTSE25T5300 506.0000 -0.20 0 0.0000 0.0000 0 0.0000 0 FTSE25T5300 20250707 FTSE25U3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250707 FTSE25U3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250707 FTSE25U3150 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250707 FTSE25U3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250707 FTSE25U3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250707 FTSE25U3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250707 FTSE25U3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250707 FTSE25U3400 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250707 FTSE25U3450 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250707 FTSE25U3500 0.0600 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250707 FTSE25U3550 0.1100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250707 FTSE25U3600 0.1800 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250707 FTSE25U3650 0.3000 -3.23 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250707 FTSE25U3700 0.4700 -4.08 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250707 FTSE25U3750 0.7300 -2.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250707 FTSE25U3800 1.1000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250707 FTSE25U3850 1.7000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250707 FTSE25U3900 2.4000 -4.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250707 FTSE25U3950 3.5000 -2.78 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250707 FTSE25U4000 4.9000 -2.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250707 FTSE25U4100 9.3000 -2.11 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250707 FTSE25U4200 16.5000 -1.49 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250707 FTSE25U4300 27.5000 -1.79 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250707 FTSE25U4400 43.7500 -1.13 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250707 FTSE25U4500 66.0000 -1.49 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250707 FTSE25U4600 96.0000 -0.52 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250707 FTSE25U4700 134.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250707 FTSE25U4800 180.0000 -0.55 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250707 FTSE25U4900 234.0000 -0.43 0 0.0000 0.0000 0 0.0000 0 FTSE25U4900 20250707 FTSE25U5000 297.0000 -0.34 0 0.0000 0.0000 0 0.0000 0 FTSE25U5000 20250707 FTSE25U5100 366.0000 -0.54 0 0.0000 0.0000 0 0.0000 0 FTSE25U5100 20250707 FTSE25U5200 443.0000 -0.23 0 0.0000 0.0000 0 0.0000 0 FTSE25U5200 20250707 FTSE25U5300 525.0000 -0.19 0 0.0000 0.0000 0 0.0000 0 FTSE25U5300 20250707 FTSE25X3250 0.5300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250707 FTSE25X3300 0.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250707 FTSE25X3350 1.1000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250707 FTSE25X3400 1.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250707 FTSE25X3450 2.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250707 FTSE25X3500 2.7000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250707 FTSE25X3550 3.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250707 FTSE25X3600 4.6000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250707 FTSE25X3650 6.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250707 FTSE25X3700 7.7000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250707 FTSE25X3750 9.8000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250707 FTSE25X3800 12.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250707 FTSE25X3850 15.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250707 FTSE25X3900 19.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250707 FTSE25X3950 23.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250707 FTSE25X4000 28.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250707 FTSE25X4100 40.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250707 FTSE25X4200 56.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250707 FTSE25X4300 77.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250707 FTSE25X4400 102.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250707 FTSE25X4500 132.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250707 FTSE25X4600 168.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250707 FTSE25X4700 210.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250707 FTSE25X4800 257.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250707 FTSE25X4900 310.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250707 FTSE25X5000 368.0000 -0.27 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250707 FTSE25X5100 432.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250707 FTSE25X5200 500.0000 -0.20 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250707 FTSE25X5300 573.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X5300 20250707 FTSE26C3350 1499.0000 0.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250707 FTSE26C3400 1451.0000 0.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250707 FTSE26C3450 1403.0000 0.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250707 FTSE26C3500 1356.0000 0.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250707 FTSE26C3550 1309.0000 0.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250707 FTSE26C3600 1262.0000 0.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250707 FTSE26C3650 1216.0000 0.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250707 FTSE26C3700 1170.0000 0.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250707 FTSE26C3750 1125.0000 0.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250707 FTSE26C3800 1081.0000 0.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250707 FTSE26C3850 1037.0000 0.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250707 FTSE26C3900 993.0000 0.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250707 FTSE26C3950 951.0000 0.21 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250707 FTSE26C4000 909.0000 0.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250707 FTSE26C4100 828.0000 0.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250707 FTSE26C4200 750.0000 0.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250707 FTSE26C4300 677.0000 0.15 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250707 FTSE26C4400 608.0000 0.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250707 FTSE26C4500 543.0000 0.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250707 FTSE26C4600 483.0000 0.21 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250707 FTSE26C4700 427.0000 0.23 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250707 FTSE26C4800 376.0000 0.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250707 FTSE26C4900 330.0000 0.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250707 FTSE26C5000 288.0000 0.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250707 FTSE26C5100 250.0000 0.40 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250707 FTSE26C5200 216.0000 0.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250707 FTSE26C5300 186.0000 0.54 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20250707 FTSE26F4000 955.0000 0.10 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20250707 FTSE26F4100 878.0000 0.23 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20250707 FTSE26F4200 804.0000 0.12 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20250707 FTSE26F4300 734.0000 0.14 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20250707 FTSE26F4400 668.0000 0.15 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20250707 FTSE26F4500 606.0000 0.33 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20250707 FTSE26F4600 548.0000 0.37 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20250707 FTSE26F4700 493.0000 0.20 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20250707 FTSE26F4800 443.0000 0.23 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20250707 FTSE26F4900 397.0000 0.51 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20250707 FTSE26F5000 354.0000 0.57 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20250707 FTSE26F5100 315.0000 0.64 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20250707 FTSE26F5200 279.0000 0.36 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20250707 FTSE26F5300 247.0000 0.41 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20250707 FTSE26O3350 5.1000 2.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250707 FTSE26O3400 6.4000 1.59 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250707 FTSE26O3450 8.0000 1.27 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250707 FTSE26O3500 9.9000 1.02 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250707 FTSE26O3550 12.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250707 FTSE26O3600 14.7500 1.72 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250707 FTSE26O3650 17.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250707 FTSE26O3700 21.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250707 FTSE26O3750 25.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250707 FTSE26O3800 30.0000 0.84 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250707 FTSE26O3850 35.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250707 FTSE26O3900 41.2500 0.61 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250707 FTSE26O3950 48.0000 0.52 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250707 FTSE26O4000 55.5000 0.91 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250707 FTSE26O4100 73.0000 0.69 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250707 FTSE26O4200 94.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250707 FTSE26O4300 119.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250707 FTSE26O4400 149.0000 0.68 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250707 FTSE26O4500 182.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250707 FTSE26O4600 221.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250707 FTSE26O4700 264.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250707 FTSE26O4800 311.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250707 FTSE26O4900 364.0000 0.28 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250707 FTSE26O5000 420.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250707 FTSE26O5100 481.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250707 FTSE26O5200 546.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250707 FTSE26O5300 614.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20250707 FTSE26R4000 82.0000 0.61 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20250707 FTSE26R4100 103.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20250707 FTSE26R4200 128.0000 0.79 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20250707 FTSE26R4300 156.0000 0.65 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20250707 FTSE26R4400 188.0000 0.53 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20250707 FTSE26R4500 223.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20250707 FTSE26R4600 263.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20250707 FTSE26R4700 307.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20250707 FTSE26R4800 355.0000 0.28 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20250707 FTSE26R4900 406.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20250707 FTSE26R5000 462.0000 0.22 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20250707 FTSE26R5100 521.0000 0.19 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20250707 FTSE26R5200 583.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20250707 FTSE26R5300 649.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20250707 HTO25G11.00 4.8300 0.84 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250707 HTO25G12.00 3.8300 1.06 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250707 HTO25G13.00 2.8300 1.43 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250707 HTO25G14.00 1.8300 2.23 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250707 HTO25G15.00 0.8790 3.29 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250707 HTO25G16.00 0.2280 4.11 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250707 HTO25G17.00 0.0240 0.00 0 0.0000 0.0000 0 0.0050 2 HTO25G17.00 20250707 HTO25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 25 HTO25G18.00 20250707 HTO25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 HTO25G19.00 20250707 HTO25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250707 HTO25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250707 HTO25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G24.00 20250707 HTO25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G26.00 20250707 HTO25H11.00 4.8500 0.83 0 0.0000 0.0000 0 0.0000 0 HTO25H11.00 20250707 HTO25H12.00 3.8500 1.05 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250707 HTO25H13.00 2.8500 1.42 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250707 HTO25H14.00 1.8900 2.16 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250707 HTO25H15.00 1.0500 2.94 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250707 HTO25H16.00 0.4630 3.12 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250707 HTO25H17.00 0.1530 2.68 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250707 HTO25H18.00 0.0390 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250707 HTO25H19.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250707 HTO25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250707 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250707 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250707 HTO25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H26.00 20250707 HTO25I10.00 5.8600 0.69 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250707 HTO25I11.00 4.8700 0.83 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250707 HTO25I12.00 3.8900 1.04 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250707 HTO25I13.00 2.9400 1.38 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250707 HTO25I14.00 2.0800 1.46 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250707 HTO25I15.00 1.3700 2.24 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250707 HTO25I16.00 0.8230 1.60 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250707 HTO25I17.00 0.4550 2.02 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250707 HTO25I18.00 0.2340 1.74 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250707 HTO25I19.00 0.1110 1.83 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250707 HTO25I20.00 0.0470 2.17 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250707 HTO25I22.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250707 HTO25I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250707 HTO25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250707 HTO25I9.60 6.2600 0.64 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250707 HTO25L10.00 5.9100 0.51 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250707 HTO25L11.00 4.9300 0.82 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250707 HTO25L12.00 3.9700 0.76 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250707 HTO25L13.00 3.0700 1.32 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250707 HTO25L14.00 2.2600 1.35 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250707 HTO25L15.00 1.5800 1.94 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250707 HTO25L16.00 1.0500 1.94 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250707 HTO25L17.00 0.6670 2.14 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250707 HTO25L18.00 0.4000 2.56 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250707 HTO25L19.00 0.2280 3.17 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250707 HTO25L20.00 0.1240 3.33 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250707 HTO25L22.00 0.0330 3.13 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250707 HTO25L24.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250707 HTO25L26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250707 HTO25L9.60 6.3100 0.64 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250707 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250707 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250707 HTO25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250707 HTO25S14.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250707 HTO25S15.00 0.0470 -20.34 0 0.0000 0.0000 0 0.0560 5 HTO25S15.00 20250707 HTO25S16.00 0.3960 -7.26 0 0.0000 0.0000 0 0.4900 35 HTO25S16.00 20250707 HTO25S17.00 1.2000 -3.23 0 0.0000 0.0000 0 1.3800 40 HTO25S17.00 20250707 HTO25S18.00 2.1800 -1.80 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250707 HTO25S19.00 3.1800 -1.24 0 0.0000 0.0000 0 3.3800 15 HTO25S19.00 20250707 HTO25S20.00 4.1800 -0.95 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250707 HTO25S22.00 6.1800 -0.64 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250707 HTO25S24.00 8.1800 -0.49 0 0.0000 0.0000 0 0.0000 0 HTO25S24.00 20250707 HTO25S26.00 10.1800 -0.39 0 0.0000 0.0000 0 0.0000 0 HTO25S26.00 20250707 HTO25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T11.00 20250707 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250707 HTO25T13.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250707 HTO25T14.00 0.0370 -7.50 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250707 HTO25T15.00 0.1960 -5.77 0 0.0000 0.0000 0 0.2420 10 HTO25T15.00 20250707 HTO25T16.00 0.6090 -4.09 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250707 HTO25T17.00 1.3000 -2.99 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250707 HTO25T18.00 2.2000 -1.79 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250707 HTO25T19.00 3.1800 -1.24 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250707 HTO25T20.00 4.1800 -0.95 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250707 HTO25T22.00 6.1800 -0.64 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250707 HTO25T24.00 8.1800 -0.49 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250707 HTO25T26.00 10.1800 -0.39 0 0.0000 0.0000 0 0.0000 0 HTO25T26.00 20250707 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250707 HTO25U11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250707 HTO25U12.00 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250707 HTO25U13.00 0.0630 -7.35 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250707 HTO25U14.00 0.2000 -4.31 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250707 HTO25U15.00 0.4830 -3.40 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250707 HTO25U16.00 0.9410 -2.69 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250707 HTO25U17.00 1.5700 -1.88 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250707 HTO25U18.00 2.3600 -1.26 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250707 HTO25U19.00 3.2400 -1.22 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250707 HTO25U20.00 4.1900 -0.95 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250707 HTO25U22.00 6.1800 -0.64 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250707 HTO25U24.00 8.1800 -0.49 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250707 HTO25U26.00 10.1800 -0.39 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250707 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250707 HTO25X10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250707 HTO25X11.00 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250707 HTO25X12.00 0.0430 -4.44 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250707 HTO25X13.00 0.1290 -3.01 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250707 HTO25X14.00 0.3170 -2.76 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250707 HTO25X15.00 0.6280 -1.88 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250707 HTO25X16.00 1.1000 -1.79 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250707 HTO25X17.00 1.7100 -1.72 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250707 HTO25X18.00 2.4500 -1.21 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250707 HTO25X19.00 3.2900 -1.20 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250707 HTO25X20.00 4.2100 -0.94 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250707 HTO25X22.00 6.1800 -0.64 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250707 HTO25X24.00 8.1800 -0.49 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250707 HTO25X26.00 10.1800 -0.39 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250707 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250707 HTO26C10.00 5.9700 0.67 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250707 HTO26C11.00 5.0100 0.60 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250707 HTO26C12.00 4.1000 0.99 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250707 HTO26C13.00 3.2500 0.93 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250707 HTO26C14.00 2.5000 1.63 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250707 HTO26C15.00 1.8600 1.64 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250707 HTO26C16.00 1.3400 1.52 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250707 HTO26C17.00 0.9440 1.72 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250707 HTO26C18.00 0.6430 1.90 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250707 HTO26C19.00 0.4250 1.92 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250707 HTO26C20.00 0.2750 3.00 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250707 HTO26C22.00 0.1130 3.67 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250707 HTO26C24.00 0.0400 2.56 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250707 HTO26C26.00 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250707 HTO26C9.60 6.3600 0.63 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250707 HTO26F11.00 5.1100 0.79 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20250707 HTO26F12.00 4.2300 0.95 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20250707 HTO26F13.00 3.4300 1.18 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20250707 HTO26F14.00 2.7100 1.12 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20250707 HTO26F15.00 2.1000 0.96 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20250707 HTO26F16.00 1.5900 1.27 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20250707 HTO26F17.00 1.1800 1.72 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20250707 HTO26F18.00 0.8660 2.00 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20250707 HTO26F19.00 0.6290 2.11 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20250707 HTO26F20.00 0.4470 2.29 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20250707 HTO26F22.00 0.2150 2.87 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20250707 HTO26O10.00 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250707 HTO26O11.00 0.0380 -2.56 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250707 HTO26O12.00 0.1100 -2.65 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250707 HTO26O13.00 0.2490 -1.97 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250707 HTO26O14.00 0.4810 -1.64 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250707 HTO26O15.00 0.8370 -1.76 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250707 HTO26O16.00 1.3200 -1.49 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250707 HTO26O17.00 1.9200 -1.03 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250707 HTO26O18.00 2.6200 -1.13 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250707 HTO26O19.00 3.4200 -0.87 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250707 HTO26O20.00 4.2800 -0.93 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250707 HTO26O22.00 6.1800 -0.64 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250707 HTO26O24.00 8.1800 -0.49 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250707 HTO26O26.00 10.1800 -0.39 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250707 HTO26O9.60 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250707 HTO26R11.00 0.0790 -2.47 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20250707 HTO26R12.00 0.1790 -2.19 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20250707 HTO26R13.00 0.3610 -1.63 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20250707 HTO26R14.00 0.6350 -1.55 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20250707 HTO26R15.00 1.0100 -1.94 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20250707 HTO26R16.00 1.5000 -0.66 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20250707 HTO26R17.00 2.0800 -0.95 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20250707 HTO26R18.00 2.7700 -0.72 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20250707 HTO26R19.00 3.5400 -0.84 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20250707 HTO26R20.00 4.3800 -0.68 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20250707 HTO26R22.00 6.2000 -0.64 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20250707 OPAP25G14.00 5.6700 1.25 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250707 OPAP25G15.00 4.6700 1.52 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250707 OPAP25G16.00 3.6700 1.94 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250707 OPAP25G17.00 2.6700 2.69 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250707 OPAP25G18.00 1.6800 3.70 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250707 OPAP25G19.00 0.7850 5.80 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250707 OPAP25G20.00 0.2190 5.80 0 0.0000 0.0000 0 0.2330 10 OPAP25G20.00 20250707 OPAP25G22.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250707 OPAP25G24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250707 OPAP25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250707 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250707 OPAP25G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G30.00 20250707 OPAP25H14.00 5.6900 1.25 0 0.0000 0.0000 0 0.0000 0 OPAP25H14.00 20250707 OPAP25H15.00 4.6900 1.30 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250707 OPAP25H16.00 3.7000 1.93 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250707 OPAP25H17.00 2.7100 2.65 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250707 OPAP25H18.00 1.7800 3.49 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250707 OPAP25H19.00 1.0000 4.82 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250707 OPAP25H20.00 0.4640 8.16 0 0.0000 0.0000 0 0.0000 0 OPAP25H20.00 20250707 OPAP25H22.00 0.0510 13.33 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250707 OPAP25H24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250707 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250707 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250707 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250707 OPAP25I10.00 9.7000 0.73 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250707 OPAP25I11.00 8.7100 0.81 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250707 OPAP25I12.00 7.7100 0.92 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250707 OPAP25I13.00 6.7200 1.05 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250707 OPAP25I14.00 5.7200 1.24 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250707 OPAP25I15.00 4.7300 1.50 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250707 OPAP25I16.00 3.7500 1.90 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250707 OPAP25I17.00 2.8200 2.17 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250707 OPAP25I18.00 1.9800 2.59 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250707 OPAP25I19.00 1.2800 3.23 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250707 OPAP25I20.00 0.7630 3.81 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250707 OPAP25I22.00 0.2060 4.57 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250707 OPAP25I24.00 0.0390 5.41 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250707 OPAP25I26.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250707 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250707 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250707 OPAP25L10.00 9.7500 0.72 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250707 OPAP25L11.00 8.7600 0.81 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250707 OPAP25L12.00 7.7700 0.91 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250707 OPAP25L13.00 6.7800 1.04 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250707 OPAP25L14.00 5.8000 1.22 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250707 OPAP25L15.00 4.8300 1.47 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250707 OPAP25L16.00 3.9100 1.82 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250707 OPAP25L17.00 3.0500 2.35 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250707 OPAP25L18.00 2.2800 3.17 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250707 OPAP25L19.00 1.6400 3.14 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250707 OPAP25L20.00 1.1400 4.59 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250707 OPAP25L22.00 0.4790 7.64 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250707 OPAP25L24.00 0.1730 11.61 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250707 OPAP25L26.00 0.0540 14.89 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250707 OPAP25L28.00 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250707 OPAP25L30.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250707 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250707 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250707 OPAP25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250707 OPAP25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250707 OPAP25S18.00 0.0070 -41.67 0 0.0000 0.0000 0 0.0020 76 OPAP25S18.00 20250707 OPAP25S19.00 0.1110 -18.38 0 0.0000 0.0000 0 0.0560 100 OPAP25S19.00 20250707 OPAP25S20.00 0.5450 -9.47 0 0.0000 0.0000 0 0.4120 15 OPAP25S20.00 20250707 OPAP25S22.00 2.3400 -2.90 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250707 OPAP25S24.00 4.3400 -1.59 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250707 OPAP25S26.00 6.3400 -1.09 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250707 OPAP25S28.00 8.3400 -0.83 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250707 OPAP25S30.00 10.3400 -0.67 0 0.0000 0.0000 0 0.0000 0 OPAP25S30.00 20250707 OPAP25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T14.00 20250707 OPAP25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250707 OPAP25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250707 OPAP25T17.00 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250707 OPAP25T18.00 0.0800 -6.98 0 0.0000 0.0000 0 0.0000 0 OPAP25T18.00 20250707 OPAP25T19.00 0.3020 0.67 0 0.0000 0.0000 0 0.2620 5 OPAP25T19.00 20250707 OPAP25T20.00 0.7630 -4.27 0 0.0000 0.0000 0 0.0000 0 OPAP25T20.00 20250707 OPAP25T22.00 2.3600 -2.88 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250707 OPAP25T24.00 4.3400 -1.59 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250707 OPAP25T26.00 6.3400 -1.09 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250707 OPAP25T28.00 8.3400 -0.83 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250707 OPAP25T30.00 10.3400 -0.67 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250707 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250707 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250707 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250707 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250707 OPAP25U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250707 OPAP25U15.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250707 OPAP25U16.00 0.0230 -8.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250707 OPAP25U17.00 0.0860 -8.51 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250707 OPAP25U18.00 0.2410 -6.95 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250707 OPAP25U19.00 0.5390 -5.11 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250707 OPAP25U20.00 1.0300 -3.74 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250707 OPAP25U22.00 2.4800 -2.36 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250707 OPAP25U24.00 4.3400 -1.59 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250707 OPAP25U26.00 6.3400 -1.09 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250707 OPAP25U28.00 8.3400 -0.83 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250707 OPAP25U30.00 10.3400 -0.67 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250707 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250707 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250707 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250707 OPAP25X13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250707 OPAP25X14.00 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250707 OPAP25X15.00 0.0350 2.94 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250707 OPAP25X16.00 0.1000 1.01 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250707 OPAP25X17.00 0.2320 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250707 OPAP25X18.00 0.4580 -0.87 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250707 OPAP25X19.00 0.8180 -1.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250707 OPAP25X20.00 1.3100 -1.50 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250707 OPAP25X22.00 2.6600 -1.48 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250707 OPAP25X24.00 4.3900 -1.35 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250707 OPAP25X26.00 6.3400 -1.09 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250707 OPAP25X28.00 8.3400 -0.83 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250707 OPAP25X30.00 10.3400 -0.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250707 OPAP26C11.00 8.8200 0.80 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250707 OPAP26C12.00 7.8300 0.90 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250707 OPAP26C13.00 6.8600 1.03 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250707 OPAP26C14.00 5.9000 1.20 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250707 OPAP26C15.00 4.9700 1.43 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250707 OPAP26C16.00 4.0900 1.74 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250707 OPAP26C17.00 3.2900 2.17 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250707 OPAP26C18.00 2.5800 2.79 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250707 OPAP26C19.00 1.9800 3.66 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250707 OPAP26C20.00 1.4700 3.52 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250707 OPAP26C22.00 0.7550 5.45 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250707 OPAP26C24.00 0.3620 9.04 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250707 OPAP26C26.00 0.1570 9.79 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250707 OPAP26C28.00 0.0660 15.79 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250707 OPAP26C30.00 0.0250 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250707 OPAP26F14.00 6.0100 1.18 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20250707 OPAP26F15.00 5.1200 1.59 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20250707 OPAP26F16.00 4.2800 1.66 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20250707 OPAP26F17.00 3.5200 2.03 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20250707 OPAP26F18.00 2.8400 2.53 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20250707 OPAP26F19.00 2.2600 3.20 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20250707 OPAP26F20.00 1.7600 3.53 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20250707 OPAP26F22.00 1.0200 5.81 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20250707 OPAP26F24.00 0.5570 6.50 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20250707 OPAP26F26.00 0.2940 9.29 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20250707 OPAP26F28.00 0.1470 13.08 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20250707 OPAP26F30.00 0.0710 18.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20250707 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250707 OPAP26O12.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250707 OPAP26O13.00 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250707 OPAP26O14.00 0.0380 2.70 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250707 OPAP26O15.00 0.0940 2.17 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250707 OPAP26O16.00 0.2070 0.98 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250707 OPAP26O17.00 0.3950 0.51 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250707 OPAP26O18.00 0.6760 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250707 OPAP26O19.00 1.0600 -0.93 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250707 OPAP26O20.00 1.5600 -0.64 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250707 OPAP26O22.00 2.8500 -1.04 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250707 OPAP26O24.00 4.4900 -0.88 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250707 OPAP26O26.00 6.3500 -0.94 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250707 OPAP26O28.00 8.3400 -0.83 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250707 OPAP26O30.00 10.3400 -0.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250707 OPAP26R14.00 0.0820 5.13 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20250707 OPAP26R15.00 0.1700 2.41 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20250707 OPAP26R16.00 0.3180 1.60 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20250707 OPAP26R17.00 0.5420 1.12 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20250707 OPAP26R18.00 0.8530 0.47 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20250707 OPAP26R19.00 1.2600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20250707 OPAP26R20.00 1.7500 -0.57 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20250707 OPAP26R22.00 3.0200 -0.66 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20250707 OPAP26R24.00 4.5900 -0.86 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20250707 OPAP26R26.00 6.3900 -0.78 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20250707 OPAP26R28.00 8.3400 -0.83 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20250707 OPAP26R30.00 10.3400 -0.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20250707 PPC25G10.00 4.1100 5.12 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250707 PPC25G11.00 3.1100 6.87 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250707 PPC25G12.00 2.1100 10.47 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250707 PPC25G13.00 1.1300 19.45 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250707 PPC25G14.00 0.3580 39.30 0 0.0000 0.0000 0 0.4810 7 PPC25G14.00 20250707 PPC25G15.00 0.0480 77.78 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250707 PPC25G16.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250707 PPC25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250707 PPC25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250707 PPC25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G19.00 20250707 PPC25G9.20 4.9100 4.25 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250707 PPC25G9.60 4.5100 4.64 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250707 PPC25H10.00 4.1200 5.10 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250707 PPC25H11.00 3.1300 6.83 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250707 PPC25H12.00 2.1500 9.69 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250707 PPC25H13.00 1.2600 14.55 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250707 PPC25H14.00 0.6050 22.47 0 0.0000 0.0000 0 0.7220 3 PPC25H14.00 20250707 PPC25H15.00 0.2270 33.53 0 0.0000 0.0000 0 0.0000 0 PPC25H15.00 20250707 PPC25H16.00 0.0660 46.67 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250707 PPC25H17.00 0.0140 55.56 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250707 PPC25H18.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250707 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250707 PPC25H9.20 4.9200 4.24 0 0.0000 0.0000 0 0.0000 0 PPC25H9.20 20250707 PPC25H9.60 4.5200 4.63 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250707 PPC25I10.00 4.1500 5.06 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250707 PPC25I11.00 3.1700 6.38 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250707 PPC25I12.00 2.2500 8.17 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250707 PPC25I13.00 1.4600 10.61 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250707 PPC25I14.00 0.8560 13.68 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250707 PPC25I15.00 0.4530 17.97 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250707 PPC25I16.00 0.2140 18.89 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250707 PPC25I17.00 0.0920 24.32 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250707 PPC25I18.00 0.0360 24.14 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250707 PPC25I19.00 0.0130 30.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250707 PPC25I8.40 5.7400 3.61 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250707 PPC25I8.80 5.3400 3.89 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250707 PPC25I9.20 4.9400 4.22 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250707 PPC25I9.60 4.5400 4.61 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250707 PPC25L10.00 4.2200 4.71 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250707 PPC25L11.00 3.3100 6.43 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250707 PPC25L12.00 2.4700 7.86 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250707 PPC25L13.00 1.7700 9.94 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250707 PPC25L14.00 1.2000 12.15 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250707 PPC25L15.00 0.7770 14.60 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250707 PPC25L16.00 0.4860 18.54 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250707 PPC25L17.00 0.2920 23.21 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250707 PPC25L18.00 0.1680 28.24 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250707 PPC25L19.00 0.0940 32.39 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250707 PPC25L8.80 5.3900 3.85 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250707 PPC25L9.20 4.9900 3.96 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250707 PPC25L9.60 4.6100 4.54 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250707 PPC25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250707 PPC25S11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250707 PPC25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 8 PPC25S12.00 20250707 PPC25S13.00 0.0190 -45.71 0 0.0000 0.0000 0 0.0040 10 PPC25S13.00 20250707 PPC25S14.00 0.2480 -28.32 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250707 PPC25S15.00 0.9390 -16.16 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250707 PPC25S16.00 1.9000 -9.52 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250707 PPC25S17.00 2.9000 -6.45 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250707 PPC25S18.00 3.9000 -4.88 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250707 PPC25S19.00 4.9000 -3.92 0 0.0000 0.0000 0 0.0000 0 PPC25S19.00 20250707 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250707 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250707 PPC25T10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250707 PPC25T11.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250707 PPC25T12.00 0.0210 -30.00 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250707 PPC25T13.00 0.1350 -22.41 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250707 PPC25T14.00 0.4750 -15.78 0 0.0000 0.0000 0 0.0000 0 PPC25T14.00 20250707 PPC25T15.00 1.1000 -11.29 0 0.0000 0.0000 0 0.0000 0 PPC25T15.00 20250707 PPC25T16.00 1.9400 -8.49 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250707 PPC25T17.00 2.9000 -6.45 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250707 PPC25T18.00 3.9000 -4.88 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250707 PPC25T19.00 4.9000 -3.92 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250707 PPC25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.20 20250707 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250707 PPC25U10.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250707 PPC25U11.00 0.0230 -20.69 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250707 PPC25U12.00 0.1000 -21.26 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250707 PPC25U13.00 0.3050 -16.44 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250707 PPC25U14.00 0.6990 -12.30 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250707 PPC25U15.00 1.3000 -9.09 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250707 PPC25U16.00 2.0600 -7.62 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250707 PPC25U17.00 2.9500 -5.75 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250707 PPC25U18.00 3.9100 -4.63 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250707 PPC25U19.00 4.9000 -3.92 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250707 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250707 PPC25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250707 PPC25U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250707 PPC25U9.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250707 PPC25X10.00 0.0300 -6.25 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250707 PPC25X11.00 0.1040 -6.31 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250707 PPC25X12.00 0.2600 -8.45 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250707 PPC25X13.00 0.5500 -6.62 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250707 PPC25X14.00 0.9770 -6.95 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250707 PPC25X15.00 1.5600 -6.02 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250707 PPC25X16.00 2.2700 -5.02 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250707 PPC25X17.00 3.0800 -4.64 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250707 PPC25X18.00 3.9700 -4.11 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250707 PPC25X19.00 4.9200 -3.72 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250707 PPC25X8.80 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250707 PPC25X9.20 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250707 PPC25X9.60 0.0160 -11.11 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250707 PPC26C10.00 4.3300 4.84 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250707 PPC26C11.00 3.4700 5.79 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250707 PPC26C12.00 2.6900 7.17 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250707 PPC26C13.00 2.0300 9.14 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250707 PPC26C14.00 1.4900 10.37 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250707 PPC26C15.00 1.0600 11.93 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250707 PPC26C16.00 0.7440 14.99 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250707 PPC26C17.00 0.5120 19.35 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250707 PPC26C18.00 0.3460 21.83 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250707 PPC26C19.00 0.2280 23.24 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250707 PPC26C8.80 5.4500 3.81 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250707 PPC26C9.20 5.0700 4.11 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250707 PPC26C9.60 4.6900 4.22 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250707 PPC26F10.00 4.4400 4.47 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20250707 PPC26F11.00 3.6200 5.54 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20250707 PPC26F12.00 2.8900 6.64 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20250707 PPC26F13.00 2.2600 7.62 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20250707 PPC26F14.00 1.7400 9.43 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20250707 PPC26F15.00 1.3200 11.86 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20250707 PPC26F16.00 0.9850 13.35 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20250707 PPC26F17.00 0.7240 14.38 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20250707 PPC26F18.00 0.5190 14.82 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20250707 PPC26F19.00 0.3770 20.83 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20250707 PPC26F9.20 5.1500 4.04 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20250707 PPC26F9.60 4.7900 4.36 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20250707 PPC26O10.00 0.0830 -4.60 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250707 PPC26O11.00 0.2100 -4.55 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250707 PPC26O12.00 0.4270 -4.26 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250707 PPC26O13.00 0.7550 -4.07 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250707 PPC26O14.00 1.2000 -5.51 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250707 PPC26O15.00 1.7800 -4.30 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250707 PPC26O16.00 2.4600 -4.28 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250707 PPC26O17.00 3.2300 -3.87 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250707 PPC26O18.00 4.0800 -3.32 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250707 PPC26O19.00 4.9800 -3.30 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250707 PPC26O8.80 0.0200 -4.76 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250707 PPC26O9.20 0.0350 -2.78 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250707 PPC26O9.60 0.0560 -5.08 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250707 PPC26R10.00 0.1510 -1.95 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20250707 PPC26R11.00 0.3110 -2.20 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20250707 PPC26R12.00 0.5630 -3.92 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20250707 PPC26R13.00 0.9210 -4.16 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20250707 PPC26R14.00 1.3900 -3.47 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20250707 PPC26R15.00 1.9600 -3.45 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20250707 PPC26R16.00 2.6300 -3.31 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20250707 PPC26R17.00 3.3700 -3.44 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20250707 PPC26R18.00 4.1800 -3.24 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20250707 PPC26R19.00 5.0500 -2.88 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20250707 PPC26R9.20 0.0740 -1.33 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20250707 PPC26R9.60 0.1060 -2.75 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20250707 TPEIR25G3.40 2.6700 -0.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250707 TPEIR25G3.60 2.4700 -0.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250707 TPEIR25G3.80 2.2700 -0.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250707 TPEIR25G4.00 2.0700 -0.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250707 TPEIR25G4.40 1.6700 -1.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250707 TPEIR25G4.80 1.2700 -1.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250707 TPEIR25G5.20 0.8760 -2.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250707 TPEIR25G5.60 0.4980 -4.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250707 TPEIR25G6.00 0.2080 -10.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250707 TPEIR25G6.40 0.0570 -21.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250707 TPEIR25G6.80 0.0100 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250707 TPEIR25G7.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250707 TPEIR25G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.60 20250707 TPEIR25G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G8.00 20250707 TPEIR25H3.60 2.4800 -0.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.60 20250707 TPEIR25H3.80 2.2800 -0.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250707 TPEIR25H4.00 2.0800 -0.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250707 TPEIR25H4.40 1.6800 -1.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250707 TPEIR25H4.80 1.2900 -1.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250707 TPEIR25H5.20 0.9240 -2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250707 TPEIR25H5.60 0.6060 -3.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250707 TPEIR25H6.00 0.3610 -5.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250707 TPEIR25H6.40 0.1940 -8.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250707 TPEIR25H6.80 0.0920 -12.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250707 TPEIR25H7.20 0.0420 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250707 TPEIR25H7.60 0.0160 -23.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250707 TPEIR25H8.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.00 20250707 TPEIR25I2.40 3.6800 -0.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250707 TPEIR25I2.60 3.4800 -0.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250707 TPEIR25I2.80 3.2800 -0.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250707 TPEIR25I3.00 3.0800 -0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250707 TPEIR25I3.20 2.8800 -0.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250707 TPEIR25I3.40 2.6800 -0.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250707 TPEIR25I3.60 2.4900 -0.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250707 TPEIR25I3.80 2.2900 -0.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250707 TPEIR25I4.00 2.0900 -0.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250707 TPEIR25I4.40 1.7000 -1.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250707 TPEIR25I4.80 1.3200 -1.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250707 TPEIR25I5.20 0.9840 -1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250707 TPEIR25I5.60 0.6950 -2.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250707 TPEIR25I6.00 0.4630 -3.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250707 TPEIR25I6.40 0.2910 -3.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250707 TPEIR25I6.80 0.1760 -4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250707 TPEIR25I7.20 0.1010 -5.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250707 TPEIR25I7.60 0.0550 -6.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250707 TPEIR25I8.00 0.0290 -6.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250707 TPEIR25L2.80 3.3000 -0.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250707 TPEIR25L3.00 3.1000 -0.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250707 TPEIR25L3.20 2.9000 -0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250707 TPEIR25L3.40 2.7100 -0.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250707 TPEIR25L3.60 2.5100 -1.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250707 TPEIR25L3.80 2.3200 -1.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250707 TPEIR25L4.00 2.1400 -0.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250707 TPEIR25L4.40 1.7800 -1.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250707 TPEIR25L4.80 1.4500 -2.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250707 TPEIR25L5.20 1.1600 -2.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250707 TPEIR25L5.60 0.9100 -2.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250707 TPEIR25L6.00 0.7020 -3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250707 TPEIR25L6.40 0.5330 -4.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250707 TPEIR25L6.80 0.3990 -5.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250707 TPEIR25L7.20 0.2930 -5.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250707 TPEIR25L7.60 0.2090 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250707 TPEIR25L8.00 0.1540 -8.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250707 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250707 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250707 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250707 TPEIR25S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250707 TPEIR25S4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250707 TPEIR25S4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250707 TPEIR25S5.20 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250707 TPEIR25S5.60 0.0240 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250707 TPEIR25S6.00 0.1340 -2.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250707 TPEIR25S6.40 0.3830 1.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250707 TPEIR25S6.80 0.7370 2.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250707 TPEIR25S7.20 1.1300 1.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250707 TPEIR25S7.60 1.5300 1.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.60 20250707 TPEIR25S8.00 1.9300 1.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25S8.00 20250707 TPEIR25T3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.60 20250707 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250707 TPEIR25T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250707 TPEIR25T4.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250707 TPEIR25T4.80 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250707 TPEIR25T5.20 0.0420 -4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250707 TPEIR25T5.60 0.1230 -2.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250707 TPEIR25T6.00 0.2780 -0.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250707 TPEIR25T6.40 0.5110 0.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250707 TPEIR25T6.80 0.8100 0.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250707 TPEIR25T7.20 1.1600 0.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250707 TPEIR25T7.60 1.5400 1.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250707 TPEIR25T8.00 1.9300 1.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.00 20250707 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250707 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250707 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250707 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250707 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250707 TPEIR25U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250707 TPEIR25U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250707 TPEIR25U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250707 TPEIR25U4.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250707 TPEIR25U4.40 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250707 TPEIR25U4.80 0.0350 2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250707 TPEIR25U5.20 0.0930 2.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250707 TPEIR25U5.60 0.2020 2.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250707 TPEIR25U6.00 0.3690 1.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250707 TPEIR25U6.40 0.5970 1.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250707 TPEIR25U6.80 0.8820 1.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250707 TPEIR25U7.20 1.2100 1.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250707 TPEIR25U7.60 1.5600 0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250707 TPEIR25U8.00 1.9400 1.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250707 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250707 TPEIR25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250707 TPEIR25X3.20 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250707 TPEIR25X3.40 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250707 TPEIR25X3.60 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250707 TPEIR25X3.80 0.0180 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250707 TPEIR25X4.00 0.0300 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250707 TPEIR25X4.40 0.0700 -5.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250707 TPEIR25X4.80 0.1390 -3.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250707 TPEIR25X5.20 0.2430 -2.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250707 TPEIR25X5.60 0.3900 -1.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250707 TPEIR25X6.00 0.5800 -1.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250707 TPEIR25X6.40 0.8100 -0.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250707 TPEIR25X6.80 1.0800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250707 TPEIR25X7.20 1.3700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250707 TPEIR25X7.60 1.6900 0.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250707 TPEIR25X8.00 2.0300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250707 TPEIR26C3.00 3.1200 -0.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250707 TPEIR26C3.20 2.9300 -0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250707 TPEIR26C3.40 2.7400 -0.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250707 TPEIR26C3.60 2.5600 -0.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250707 TPEIR26C3.80 2.3700 -1.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250707 TPEIR26C4.00 2.2000 -0.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250707 TPEIR26C4.40 1.8700 -1.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250707 TPEIR26C4.80 1.5700 -1.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250707 TPEIR26C5.20 1.3000 -2.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250707 TPEIR26C5.60 1.0700 -2.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250707 TPEIR26C6.00 0.8670 -3.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250707 TPEIR26C6.40 0.7030 -3.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250707 TPEIR26C6.80 0.5610 -4.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250707 TPEIR26C7.20 0.4460 -5.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250707 TPEIR26C7.60 0.3550 -5.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250707 TPEIR26C8.00 0.2750 -7.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250707 TPEIR26F3.80 2.4300 -1.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20250707 TPEIR26F4.00 2.2700 -0.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20250707 TPEIR26F4.40 1.9500 -1.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20250707 TPEIR26F4.80 1.6700 -1.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20250707 TPEIR26F5.20 1.4200 -2.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20250707 TPEIR26F5.60 1.2000 -2.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20250707 TPEIR26F6.00 1.0100 -2.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20250707 TPEIR26F6.40 0.8460 -3.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20250707 TPEIR26F6.80 0.6970 -3.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20250707 TPEIR26F7.20 0.5850 -4.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20250707 TPEIR26F7.60 0.4780 -4.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20250707 TPEIR26F8.00 0.4000 -5.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20250707 TPEIR26O3.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250707 TPEIR26O3.20 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250707 TPEIR26O3.40 0.0210 -8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250707 TPEIR26O3.60 0.0340 -8.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250707 TPEIR26O3.80 0.0490 -7.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250707 TPEIR26O4.00 0.0730 -6.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250707 TPEIR26O4.40 0.1380 -4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250707 TPEIR26O4.80 0.2330 -3.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250707 TPEIR26O5.20 0.3620 -2.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250707 TPEIR26O5.60 0.5220 -1.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250707 TPEIR26O6.00 0.7180 -1.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250707 TPEIR26O6.40 0.9520 -0.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250707 TPEIR26O6.80 1.2100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250707 TPEIR26O7.20 1.4900 -0.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250707 TPEIR26O7.60 1.8000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250707 TPEIR26O8.00 2.1200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250707 TPEIR26R3.80 0.0890 -5.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20250707 TPEIR26R4.00 0.1190 -5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20250707 TPEIR26R4.40 0.2000 -4.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20250707 TPEIR26R4.80 0.3130 -2.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20250707 TPEIR26R5.20 0.4590 -2.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20250707 TPEIR26R5.60 0.6310 -1.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20250707 TPEIR26R6.00 0.8300 -1.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20250707 TPEIR26R6.40 1.0700 -0.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20250707 TPEIR26R6.80 1.3200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20250707 TPEIR26R7.20 1.6000 -0.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20250707 TPEIR26R7.60 1.8900 -0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20250707 TPEIR26R8.00 2.2100 -0.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20250707 ADMIE25I 3.2100 2.23 361 3.2100 3.1500 23 3.2100 16342 ADMIE25I 20250707 ADMIE25L 3.2400 1.57 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250707 ADMIE26C 3.2600 1.56 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250707 ADMIE26F 3.2700 1.24 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20250707 AEGN25I 12.5500 0.16 150 12.6500 12.4200 36 12.5700 3760 AEGN25I 20250707 AEGN25L 12.6500 1.12 0 0.0000 0.0000 0 12.6700 0 AEGN25L 20250707 AEGN26C 12.6600 1.12 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250707 AEGN26F 12.7200 1.11 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20250707 AIA25I 9.7600 -2.69 5 9.8400 9.7600 5 9.8000 145 AIA25I 20250707 AIA25L 9.9300 -1.19 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250707 AIA26C 9.9800 -1.19 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250707 AIA26F 10.0300 -1.18 0 0.0000 0.0000 0 0.0000 0 AIA26F 20250707 ALPHA25IX 3.1700 0.32 8718 3.1700 3.1000 250 3.1600 22545 ALPHA25IX 20250707 ALPHA25L 3.1700 0.96 1 3.1700 3.1700 1 3.1700 100 ALPHA25L 20250707 ALPHA26C 3.2000 0.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250707 ALPHA26F 3.2100 0.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20250707 AVAX25I 2.0500 -0.97 15 2.0500 2.0500 2 2.0800 3110 AVAX25I 20250707 AVAX25L 2.1200 -1.85 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250707 AVAX26C 2.1300 -1.84 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250707 AVAX26F 2.1400 -1.83 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20250707 BELA25I 29.3400 -2.52 8 29.5200 29.3000 5 29.5000 259 BELA25I 20250707 BELA25L 30.6800 1.32 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250707 BELA26C 30.8400 1.35 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250707 BELA26F 30.9900 1.31 0 0.0000 0.0000 0 0.0000 0 BELA26F 20250707 BOCHG25I 6.4600 0.94 12 6.5000 6.4600 4 6.4200 814 BOCHG25I 20250707 BOCHG25L 6.4100 -0.93 0 0.0000 0.0000 0 6.4300 0 BOCHG25L 20250707 BOCHG26C 6.5300 -0.31 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250707 BOCHG26F 6.5700 -0.30 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20250707 CENER25I 10.0400 0.30 195 10.0500 9.9000 30 10.0400 8373 CENER25I 20250707 CENER25L 10.0500 0.20 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250707 CENER26C 10.1000 0.20 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250707 CENER26F 10.1500 0.20 0 0.0000 0.0000 0 0.0000 0 CENER26F 20250707 EEE25I 46.6800 0.34 8 46.8600 46.6000 4 46.6400 55 EEE25I 20250707 EEE25L 47.2400 1.96 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250707 EEE26C 47.4700 1.95 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250707 EEE26F 47.7100 1.94 0 0.0000 0.0000 0 0.0000 0 EEE26F 20250707 ELHA25I 2.6100 -0.76 141 2.6600 2.5900 36 2.6100 4884 ELHA25I 20250707 ELHA25L 2.6200 -0.76 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250707 ELHA26C 2.6400 -0.38 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250707 ELHA26F 2.6500 -0.75 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20250707 ELLAK25I 1.3500 0.00 186 1.3600 1.3400 23 1.3600 4709 ELLAK25I 20250707 ELLAK25L 1.3600 1.49 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250707 ELLAK26C 1.3700 1.48 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250707 ELLAK26F 1.3700 0.74 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20250707 ELPE25I 7.6400 -1.42 20 7.7300 7.6400 9 7.6700 3715 ELPE25I 20250707 ELPE25L 7.2500 -1.23 0 0.0000 0.0000 0 7.1900 180 ELPE25L 20250707 ELPE26C 7.8100 -1.26 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250707 ELPE26F 7.8500 -1.26 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20250707 ETE25I 11.1800 0.81 421 11.3000 10.9600 118 11.1100 11389 ETE25I 20250707 ETE25L 11.1500 -2.19 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250707 ETE26C 11.2100 -2.10 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250707 ETE26F 11.2600 -2.17 0 0.0000 0.0000 0 0.0000 0 ETE26F 20250707 EUROB25I 3.0400 0.33 2096 3.0500 3.0100 90 3.0200 40436 EUROB25I 20250707 EUROB25L 3.0500 -0.65 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250707 EUROB26C 3.0700 -0.32 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250707 EUROB26F 3.0800 -0.65 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20250707 EXAE25I 6.9500 0.29 35 6.9500 6.9100 7 6.9500 1574 EXAE25I 20250707 EXAE25L 6.9600 -0.14 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250707 EXAE26C 7.0000 -0.14 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250707 EXAE26F 7.0300 -0.14 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20250707 EYDAP25I 5.6200 -0.53 10 5.6200 5.6200 2 5.7000 6154 EYDAP25I 20250707 EYDAP25L 5.8100 0.17 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250707 EYDAP26C 5.8400 0.17 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250707 EYDAP26F 5.8700 0.17 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20250707 FDTR25I 2004.7500 -0.71 0 0.0000 0.0000 0 2012.7500 1707 FDTR25I 20250707 FDTR25L 2013.7500 -0.71 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250707 FDTR26C 2023.7500 -0.71 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250707 FDTR26F 2034.0000 -0.71 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20250707 FOYRK25I 3.8900 -1.02 13 3.9000 3.8800 6 3.8800 670 FOYRK25I 20250707 FOYRK25L 3.9400 -1.75 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250707 FOYRK26C 3.9600 -1.74 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250707 FOYRK26F 3.9800 -1.73 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20250707 FTSE25G 4810.0000 -0.25 303 4835.0000 4788.0000 69 4806.0000 5522 FTSE25G 20250707 FTSE25H 4799.0000 -0.37 62 4815.0000 4789.0000 16 4800.7500 330 FTSE25H 20250707 FTSE25I 4831.2500 0.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250707 FTSE25L 4855.7500 0.12 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250707 FTSE26C 4880.0000 0.12 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250707 FTSE26F 4904.2500 0.12 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20250707 GEKTE25I 20.4000 0.84 103 20.4000 20.0100 28 20.2900 12696 GEKTE25I 20250707 GEKTE25L 20.3000 0.00 0 0.0000 0.0000 0 20.3700 0 GEKTE25L 20250707 GEKTE26C 20.3900 -0.20 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250707 GEKTE26F 20.4900 -0.19 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20250707 HTO25I 15.6600 -1.45 42 15.8400 15.6600 17 15.6700 2487 HTO25I 20250707 HTO25L 15.9700 0.25 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250707 HTO26C 16.0500 0.25 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250707 HTO26F 16.1300 0.25 0 0.0000 0.0000 0 0.0000 0 HTO26F 20250707 INKAT25I 5.3800 -0.37 458 5.4000 5.3800 5 5.3800 46464 INKAT25I 20250707 INKAT25L 5.4300 -0.37 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250707 INKAT26C 5.4600 -0.36 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250707 INKAT26F 5.4800 -0.54 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20250707 INLOT25I 1.0800 0.00 52 1.0900 1.0800 9 1.0800 235664 INLOT25I 20250707 INLOT25L 1.0800 -0.92 0 0.0000 0.0000 0 0.0000 0 INLOT25L 20250707 INLOT26C 1.0900 -0.91 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250707 INLOT26F 1.0900 -1.80 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20250707 INTRK25I 3.2600 -0.61 270 3.2700 3.2400 51 3.2600 14159 INTRK25I 20250707 INTRK25L 3.2900 -1.20 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250707 INTRK26C 3.3100 -0.90 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250707 INTRK26F 3.3200 -1.19 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20250707 LAMDA25I 6.5500 0.92 160 6.5500 6.3300 44 6.4200 7794 LAMDA25I 20250707 LAMDA25L 6.5000 -0.46 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250707 LAMDA26C 6.5300 -0.46 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250707 LAMDA26F 6.5700 -0.45 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20250707 MIG25I 3.3100 -1.19 35 3.3100 3.2900 7 3.3600 204 MIG25I 20250707 MIG25L 3.3400 1.52 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250707 MIG26C 3.3600 1.51 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250707 MIG26F 3.3700 1.51 0 0.0000 0.0000 0 0.0000 0 MIG26F 20250707 MOH25I 25.1100 0.04 13 25.1100 25.0000 4 25.0900 3459 MOH25I 20250707 MOH25L 25.2300 0.80 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250707 MOH26C 25.3600 0.79 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250707 MOH26F 25.4900 0.83 0 0.0000 0.0000 0 0.0000 0 MOH26F 20250707 MXGRR25G 7618.2500 -0.26 0 0.0000 0.0000 0 7617.2500 0 MXGRR25G 20250707 MXGRR25H 7604.0000 -0.26 0 0.0000 0.0000 0 7603.0000 0 MXGRR25H 20250707 MXGRR25I 7604.0000 -0.26 0 0.0000 0.0000 0 7603.0000 0 MXGRR25I 20250707 MXGRR25J 7604.0000 -0.26 0 0.0000 0.0000 0 7603.0000 0 MXGRR25J 20250707 MXGRR25K 7880.7500 -0.26 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250707 MXGRR25L 7893.0000 -0.26 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250707 MXGRR26C 7932.5000 -0.26 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250707 MXGRR26F 7972.0000 -0.26 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20250707 MYTIL25I 45.3000 -2.73 476 46.6000 45.3000 91 45.6100 1440 MYTIL25I 20250707 OPAP25I 19.8100 0.46 13 19.8100 19.6600 4 20.0400 961 OPAP25I 20250707 OPAP25L 19.8400 0.35 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250707 OPAP26C 19.9400 0.35 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250707 OPAP26F 20.0400 0.35 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20250707 OPTIM25I 21.3300 4.51 24 21.3300 20.4700 7 21.5500 101 OPTIM25I 20250707 OPTIM25L 20.5400 0.24 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250707 OPTIM26C 20.6400 0.24 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250707 OPTIM26F 20.7500 0.24 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20250707 OTOEL25I 10.6500 -0.93 41 10.7800 10.6500 9 10.7900 289 OTOEL25I 20250707 OTOEL25L 10.8000 -0.18 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250707 OTOEL26C 10.8500 -0.18 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250707 OTOEL26F 10.9100 -0.18 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20250707 PPA25I 47.0100 4.12 0 0.0000 0.0000 0 46.4200 73 PPA25I 20250707 PPA25L 48.6500 5.23 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250707 PPA26C 48.8900 5.23 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250707 PPA26F 49.1400 5.25 0 0.0000 0.0000 0 0.0000 0 PPA26F 20250707 PPC25I 14.0800 2.03 737 14.0800 13.8300 143 14.0200 27084 PPC25I 20250707 PPC25L 14.2800 1.64 0 0.0000 0.0000 0 14.5200 0 PPC25L 20250707 PPC26C 14.3000 1.42 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250707 PPC26F 14.3700 1.41 0 0.0000 0.0000 0 0.0000 0 PPC26F 20250707 QUEST25I 7.3500 0.68 1 7.3500 7.3500 1 7.3400 194 QUEST25I 20250707 QUEST25L 7.3800 1.23 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250707 QUEST26C 7.4200 1.37 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250707 QUEST26F 7.4500 1.22 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20250707 TITC25I 37.8000 -0.03 17 37.8000 37.4400 6 37.9300 1071 TITC25I 20250707 TITC25L 37.9500 -0.13 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250707 TITC26C 38.1400 -0.13 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250707 TITC26F 38.3300 -0.13 0 0.0000 0.0000 0 0.0000 0 TITC26F 20250707 TPEIR25IX 6.0600 -0.16 2139 6.1100 6.0100 131 6.0700 50069 TPEIR25IX 20250707 TPEIR25L 6.1400 -0.49 0 0.0000 0.0000 0 6.1300 0 TPEIR25L 20250707 TPEIR26C 6.1600 -0.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250707 TPEIR26F 6.1900 -0.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20250707 VIO25I 6.2400 -0.16 450 6.3000 6.2200 53 6.2600 6697 VIO25I 20250707 VIO25L 6.3900 0.16 0 0.0000 0.0000 0 6.4100 0 VIO25L 20250707 VIO26C 6.3200 0.00 0 0.0000 0.0000 0 0.0000 0 VIO26C 20250707 VIO26F 6.3500 0.00 0 0.0000 0.0000 0 0.0000 0 VIO26F