DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250708 ALPHA25G2.00 1.1600 0.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.00 20250708 ALPHA25G2.20 0.9610 0.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.20 20250708 ALPHA25G2.40 0.7610 1.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.40 20250708 ALPHA25G2.60 0.5620 1.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.60 20250708 ALPHA25G2.80 0.3650 2.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.80 20250708 ALPHA25G3.00 0.1900 2.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.00 20250708 ALPHA25G3.20 0.0710 -1.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.20 20250708 ALPHA25G3.40 0.0170 -10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.40 20250708 ALPHA25G3.60 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.60 20250708 ALPHA25G3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.80 20250708 ALPHA25G4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G4.00 20250708 ALPHA25G4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G4.40 20250708 ALPHA25H2.00 1.1600 0.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.00 20250708 ALPHA25H2.20 0.9650 1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.20 20250708 ALPHA25H2.40 0.7660 1.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.40 20250708 ALPHA25H2.60 0.5740 1.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.60 20250708 ALPHA25H2.80 0.3970 1.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.80 20250708 ALPHA25H3.00 0.2500 0.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.00 20250708 ALPHA25H3.20 0.1420 -1.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.20 20250708 ALPHA25H3.40 0.0710 -4.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.40 20250708 ALPHA25H3.60 0.0330 -5.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.60 20250708 ALPHA25H3.80 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.80 20250708 ALPHA25H4.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.00 20250708 ALPHA25H4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.40 20250708 ALPHA25I2.00 1.1700 0.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250708 ALPHA25I2.20 0.9740 0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250708 ALPHA25I2.40 0.7850 1.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250708 ALPHA25I2.60 0.6110 0.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250708 ALPHA25I2.80 0.4560 0.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250708 ALPHA25I3.00 0.3250 0.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250708 ALPHA25I3.20 0.2240 -0.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250708 ALPHA25I3.40 0.1490 -0.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250708 ALPHA25I3.60 0.0950 -1.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.60 20250708 ALPHA25I3.80 0.0590 -1.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.80 20250708 ALPHA25I4.00 0.0350 -2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.00 20250708 ALPHA25I4.40 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.40 20250708 ALPHA25L2.00 1.1900 0.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250708 ALPHA25L2.20 1.0000 0.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250708 ALPHA25L2.40 0.8300 0.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250708 ALPHA25L2.60 0.6740 0.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250708 ALPHA25L2.80 0.5360 0.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250708 ALPHA25L3.00 0.4180 0.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250708 ALPHA25L3.20 0.3200 0.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250708 ALPHA25L3.40 0.2390 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250708 ALPHA25L3.60 0.1800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20250708 ALPHA25L3.80 0.1320 -0.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20250708 ALPHA25L4.00 0.0950 -1.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20250708 ALPHA25L4.40 0.0490 -2.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20250708 ALPHA25S2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.00 20250708 ALPHA25S2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.20 20250708 ALPHA25S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.40 20250708 ALPHA25S2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.60 20250708 ALPHA25S2.80 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.80 20250708 ALPHA25S3.00 0.0280 -17.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.00 20250708 ALPHA25S3.20 0.1090 -8.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.20 20250708 ALPHA25S3.40 0.2560 -4.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.40 20250708 ALPHA25S3.60 0.4420 -2.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.60 20250708 ALPHA25S3.80 0.6400 -1.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.80 20250708 ALPHA25S4.00 0.8400 -1.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25S4.00 20250708 ALPHA25S4.40 1.2400 -0.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25S4.40 20250708 ALPHA25T2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.00 20250708 ALPHA25T2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.20 20250708 ALPHA25T2.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.40 20250708 ALPHA25T2.60 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.60 20250708 ALPHA25T2.80 0.0310 -13.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.80 20250708 ALPHA25T3.00 0.0840 -9.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.00 20250708 ALPHA25T3.20 0.1750 -6.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.20 20250708 ALPHA25T3.40 0.3050 -3.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.40 20250708 ALPHA25T3.60 0.4670 -2.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.60 20250708 ALPHA25T3.80 0.6490 -1.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.80 20250708 ALPHA25T4.00 0.8410 -1.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.00 20250708 ALPHA25T4.40 1.2400 -0.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.40 20250708 ALPHA25U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250708 ALPHA25U2.20 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250708 ALPHA25U2.40 0.0150 -11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250708 ALPHA25U2.60 0.0400 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250708 ALPHA25U2.80 0.0850 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250708 ALPHA25U3.00 0.1530 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250708 ALPHA25U3.20 0.2520 -3.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250708 ALPHA25U3.40 0.3770 -2.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250708 ALPHA25U3.60 0.5230 -2.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.60 20250708 ALPHA25U3.80 0.6870 -1.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.80 20250708 ALPHA25U4.00 0.8640 -1.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.00 20250708 ALPHA25U4.40 1.2400 -0.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.40 20250708 ALPHA25X2.00 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250708 ALPHA25X2.20 0.0220 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250708 ALPHA25X2.40 0.0490 -5.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250708 ALPHA25X2.60 0.0910 -4.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250708 ALPHA25X2.80 0.1520 -3.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250708 ALPHA25X3.00 0.2330 -2.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250708 ALPHA25X3.20 0.3330 -2.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250708 ALPHA25X3.40 0.4520 -2.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250708 ALPHA25X3.60 0.5920 -1.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.60 20250708 ALPHA25X3.80 0.7450 -1.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20250708 ALPHA25X4.00 0.9090 -1.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20250708 ALPHA25X4.40 1.2700 -0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20250708 ALPHA26C2.00 1.2100 0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250708 ALPHA26C2.20 1.0400 0.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250708 ALPHA26C2.40 0.8800 0.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250708 ALPHA26C2.60 0.7380 0.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250708 ALPHA26C2.80 0.6120 0.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250708 ALPHA26C3.00 0.5020 0.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250708 ALPHA26C3.20 0.4060 0.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250708 ALPHA26C3.40 0.3270 0.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250708 ALPHA26C3.60 0.2630 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20250708 ALPHA26C3.80 0.2060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20250708 ALPHA26C4.00 0.1660 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20250708 ALPHA26C4.40 0.1020 -0.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20250708 ALPHA26F2.00 1.2400 0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20250708 ALPHA26F2.20 1.0800 0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20250708 ALPHA26F2.40 0.9320 0.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20250708 ALPHA26F2.60 0.7960 0.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20250708 ALPHA26F2.80 0.6750 0.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20250708 ALPHA26F3.00 0.5720 0.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20250708 ALPHA26F3.20 0.4780 0.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20250708 ALPHA26F3.40 0.4010 0.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20250708 ALPHA26F3.60 0.3340 0.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20250708 ALPHA26F3.80 0.2770 0.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20250708 ALPHA26F4.00 0.2290 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20250708 ALPHA26F4.40 0.1540 -0.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20250708 ALPHA26O2.00 0.0250 -3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250708 ALPHA26O2.20 0.0490 -5.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250708 ALPHA26O2.40 0.0870 -4.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250708 ALPHA26O2.60 0.1420 -2.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250708 ALPHA26O2.80 0.2140 -2.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250708 ALPHA26O3.00 0.3020 -2.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250708 ALPHA26O3.20 0.4050 -1.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250708 ALPHA26O3.40 0.5250 -1.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250708 ALPHA26O3.60 0.6600 -1.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20250708 ALPHA26O3.80 0.8030 -1.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20250708 ALPHA26O4.00 0.9620 -1.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20250708 ALPHA26O4.40 1.3000 -0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20250708 ALPHA26R2.00 0.0450 -4.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20250708 ALPHA26R2.20 0.0790 -3.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20250708 ALPHA26R2.40 0.1270 -3.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20250708 ALPHA26R2.60 0.1880 -2.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20250708 ALPHA26R2.80 0.2650 -1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20250708 ALPHA26R3.00 0.3590 -1.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20250708 ALPHA26R3.20 0.4630 -1.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20250708 ALPHA26R3.40 0.5840 -1.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20250708 ALPHA26R3.60 0.7150 -1.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20250708 ALPHA26R3.80 0.8580 -1.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20250708 ALPHA26R4.00 1.0100 -0.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20250708 ALPHA26R4.40 1.3400 -0.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20250708 ETE25G10.00 1.1400 6.54 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250708 ETE25G11.00 0.3200 7.38 0 0.0000 0.0000 0 0.5900 57 ETE25G11.00 20250708 ETE25G12.00 0.0270 -6.90 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250708 ETE25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250708 ETE25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250708 ETE25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G15.00 20250708 ETE25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G16.00 20250708 ETE25G7.20 3.9300 1.81 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250708 ETE25G7.60 3.5300 2.02 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250708 ETE25G8.00 3.1300 2.29 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250708 ETE25G8.40 2.7400 3.01 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250708 ETE25G8.80 2.3400 3.54 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250708 ETE25G9.20 1.9400 4.30 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250708 ETE25G9.60 1.5400 5.48 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250708 ETE25H10.00 1.2500 5.04 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250708 ETE25H11.00 0.5640 5.03 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250708 ETE25H12.00 0.2400 29.03 2 0.2400 0.2400 1 0.2950 2 ETE25H12.00 20250708 ETE25H13.00 0.0460 -2.13 0 0.0000 0.0000 0 0.0000 0 ETE25H13.00 20250708 ETE25H14.00 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250708 ETE25H15.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250708 ETE25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.00 20250708 ETE25H8.00 3.1500 2.61 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250708 ETE25H8.40 2.7500 3.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250708 ETE25H8.80 2.3500 3.07 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250708 ETE25H9.20 1.9700 3.68 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250708 ETE25H9.60 1.5900 3.92 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250708 ETE25I10.00 1.4400 3.60 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250708 ETE25I11.00 0.8350 3.99 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250708 ETE25I12.00 0.4370 3.55 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250708 ETE25I13.00 0.2050 2.50 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250708 ETE25I14.00 0.0880 2.33 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250708 ETE25I15.00 0.0350 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250708 ETE25I16.00 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250708 ETE25I4.80 6.3500 1.28 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250708 ETE25I5.20 5.9500 1.36 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250708 ETE25I5.60 5.5500 1.46 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250708 ETE25I6.00 5.1500 1.38 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250708 ETE25I6.40 4.7600 1.71 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250708 ETE25I6.80 4.3600 1.87 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250708 ETE25I7.20 3.9600 2.06 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250708 ETE25I7.60 3.5700 2.29 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250708 ETE25I8.00 3.1800 2.58 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250708 ETE25I8.40 2.7900 2.57 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250708 ETE25I8.80 2.4200 2.54 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250708 ETE25I9.20 2.0700 2.99 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250708 ETE25I9.60 1.7400 2.96 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250708 ETE25L10.00 1.6900 3.05 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250708 ETE25L11.00 1.1200 3.70 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250708 ETE25L12.00 0.7070 3.21 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250708 ETE25L13.00 0.4320 3.60 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250708 ETE25L14.00 0.2520 3.70 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250708 ETE25L15.00 0.1420 3.65 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250708 ETE25L16.00 0.0780 4.00 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250708 ETE25L5.60 5.5800 1.45 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250708 ETE25L6.00 5.1900 1.57 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250708 ETE25L6.40 4.7900 1.70 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250708 ETE25L6.80 4.4000 1.85 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250708 ETE25L7.20 4.0100 1.78 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250708 ETE25L7.60 3.6300 1.97 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250708 ETE25L8.00 3.2700 2.51 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250708 ETE25L8.40 2.9100 2.46 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250708 ETE25L8.80 2.5700 2.39 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250708 ETE25L9.20 2.2500 2.74 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250708 ETE25L9.60 1.9600 3.16 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250708 ETE25S10.00 0.0060 -53.85 0 0.0000 0.0000 0 0.0020 25 ETE25S10.00 20250708 ETE25S11.00 0.1840 -23.33 0 0.0000 0.0000 0 0.0840 61 ETE25S11.00 20250708 ETE25S12.00 0.8920 -8.23 0 0.0000 0.0000 0 0.0000 0 ETE25S12.00 20250708 ETE25S13.00 1.8700 -4.10 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250708 ETE25S14.00 2.8700 -2.71 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250708 ETE25S15.00 3.8700 -2.03 0 0.0000 0.0000 0 0.0000 0 ETE25S15.00 20250708 ETE25S16.00 4.8700 -1.62 0 0.0000 0.0000 0 0.0000 0 ETE25S16.00 20250708 ETE25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250708 ETE25S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250708 ETE25S8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250708 ETE25S8.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250708 ETE25S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250708 ETE25S9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250708 ETE25S9.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250708 ETE25T10.00 0.0970 -18.49 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250708 ETE25T11.00 0.4120 -11.21 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250708 ETE25T12.00 1.0400 -6.31 0 0.0000 0.0000 0 0.0000 0 ETE25T12.00 20250708 ETE25T13.00 1.9000 -4.04 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250708 ETE25T14.00 2.8700 -2.71 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250708 ETE25T15.00 3.8700 -2.03 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250708 ETE25T16.00 4.8700 -1.62 0 0.0000 0.0000 0 0.0000 0 ETE25T16.00 20250708 ETE25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250708 ETE25T8.40 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250708 ETE25T8.80 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250708 ETE25T9.20 0.0170 -32.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250708 ETE25T9.60 0.0440 -25.42 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250708 ETE25U10.00 0.2730 -9.30 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250708 ETE25U11.00 0.6630 -6.49 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250708 ETE25U12.00 1.2600 -5.26 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250708 ETE25U13.00 2.0300 -3.79 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250708 ETE25U14.00 2.9200 -2.67 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250708 ETE25U15.00 3.8800 -2.02 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250708 ETE25U16.00 4.8700 -1.62 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250708 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250708 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250708 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250708 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250708 ETE25U6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250708 ETE25U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250708 ETE25U7.20 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250708 ETE25U7.60 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250708 ETE25U8.00 0.0140 -22.22 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250708 ETE25U8.40 0.0300 -18.92 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250708 ETE25U8.80 0.0580 -17.14 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250708 ETE25U9.20 0.1030 -15.57 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250708 ETE25U9.60 0.1740 -11.68 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250708 ETE25X10.00 0.4710 -5.99 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250708 ETE25X11.00 0.8960 -4.27 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250708 ETE25X12.00 1.4800 -3.90 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250708 ETE25X13.00 2.2100 -2.64 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250708 ETE25X14.00 3.0300 -2.26 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250708 ETE25X15.00 3.9300 -2.00 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250708 ETE25X16.00 4.8900 -1.41 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250708 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250708 ETE25X6.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250708 ETE25X6.40 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250708 ETE25X6.80 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250708 ETE25X7.20 0.0190 -13.64 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250708 ETE25X7.60 0.0360 -12.20 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250708 ETE25X8.00 0.0630 -8.70 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250708 ETE25X8.40 0.1060 -7.83 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250708 ETE25X8.80 0.1650 -7.82 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250708 ETE25X9.20 0.2390 -8.08 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250708 ETE25X9.60 0.3440 -6.01 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250708 ETE26C10.00 1.9300 2.66 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250708 ETE26C11.00 1.3900 2.96 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250708 ETE26C12.00 0.9710 3.30 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250708 ETE26C13.00 0.6660 3.58 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250708 ETE26C14.00 0.4510 3.92 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250708 ETE26C15.00 0.3020 3.78 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250708 ETE26C16.00 0.1990 3.65 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250708 ETE26C6.00 5.2200 1.36 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250708 ETE26C6.40 4.8400 1.68 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250708 ETE26C6.80 4.4600 1.83 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250708 ETE26C7.20 4.0900 1.74 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250708 ETE26C7.60 3.7300 1.91 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250708 ETE26C8.00 3.3900 2.42 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250708 ETE26C8.40 3.0600 2.34 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250708 ETE26C8.80 2.7400 2.24 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250708 ETE26C9.20 2.4500 2.51 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250708 ETE26C9.60 2.1800 2.35 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250708 ETE26F10.00 2.1300 2.40 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20250708 ETE26F11.00 1.6100 2.55 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20250708 ETE26F12.00 1.2000 2.56 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20250708 ETE26F13.00 0.8900 3.01 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20250708 ETE26F14.00 0.6500 3.01 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20250708 ETE26F15.00 0.4650 2.88 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20250708 ETE26F16.00 0.3310 3.76 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20250708 ETE26F8.40 3.1900 1.92 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20250708 ETE26F8.80 2.9100 2.11 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20250708 ETE26F9.20 2.6200 1.95 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20250708 ETE26F9.60 2.3800 2.59 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20250708 ETE26O10.00 0.6640 -4.05 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250708 ETE26O11.00 1.1100 -3.48 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250708 ETE26O12.00 1.6900 -2.87 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250708 ETE26O13.00 2.3900 -2.05 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250708 ETE26O14.00 3.1700 -2.16 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250708 ETE26O15.00 4.0300 -1.71 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250708 ETE26O16.00 4.9400 -1.59 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250708 ETE26O6.00 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250708 ETE26O6.40 0.0190 -13.64 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250708 ETE26O6.80 0.0350 -7.89 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250708 ETE26O7.20 0.0610 -7.58 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250708 ETE26O7.60 0.0960 -7.69 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250708 ETE26O8.00 0.1430 -5.92 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250708 ETE26O8.40 0.2120 -5.78 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250708 ETE26O8.80 0.2900 -6.45 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250708 ETE26O9.20 0.3970 -4.80 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250708 ETE26O9.60 0.5170 -4.96 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250708 ETE26R10.00 0.8210 -3.07 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20250708 ETE26R11.00 1.2900 -3.01 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20250708 ETE26R12.00 1.8700 -2.60 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20250708 ETE26R13.00 2.5600 -1.92 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20250708 ETE26R14.00 3.3200 -1.78 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20250708 ETE26R15.00 4.1400 -1.66 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20250708 ETE26R16.00 5.0200 -1.38 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20250708 ETE26R8.40 0.3080 -5.52 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20250708 ETE26R8.80 0.4160 -4.15 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20250708 ETE26R9.20 0.5250 -4.20 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20250708 ETE26R9.60 0.6710 -3.73 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20250708 FTSE25G3750 1055.0000 -0.94 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250708 FTSE25G3800 1005.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250708 FTSE25G3850 955.0000 -1.04 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250708 FTSE25G3900 905.0000 -1.20 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250708 FTSE25G3950 855.0000 -1.27 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250708 FTSE25G4000 806.0000 -1.23 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250708 FTSE25G4100 706.0000 -1.40 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250708 FTSE25G4200 606.0000 -1.62 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250708 FTSE25G4300 506.0000 -1.94 0 0.0000 0.0000 0 593.0000 40 FTSE25G4300 20250708 FTSE25G4400 406.0000 -2.64 0 0.0000 0.0000 0 493.0000 80 FTSE25G4400 20250708 FTSE25G4500 309.0000 -3.74 0 0.0000 0.0000 0 393.0000 42 FTSE25G4500 20250708 FTSE25G4600 217.0000 -6.06 0 0.0000 0.0000 0 295.0000 46 FTSE25G4600 20250708 FTSE25G4700 137.0000 -9.87 0 0.0000 0.0000 0 202.0000 169 FTSE25G4700 20250708 FTSE25G4800 116.0000 28.18 89 119.0000 70.0000 8 122.0000 90 FTSE25G4800 20250708 FTSE25G4900 55.0000 48.65 43 57.0000 54.0000 5 62.0000 52 FTSE25G4900 20250708 FTSE25G5000 22.7500 3.41 20 22.7500 22.7500 1 26.0000 20 FTSE25G5000 20250708 FTSE25G5100 4.7000 -47.19 0 0.0000 0.0000 0 0.0000 0 FTSE25G5100 20250708 FTSE25G5200 1.3000 -58.06 0 0.0000 0.0000 0 0.0000 0 FTSE25G5200 20250708 FTSE25G5300 0.2900 -69.47 0 0.0000 0.0000 0 0.0000 0 FTSE25G5300 20250708 FTSE25H3950 849.0000 -0.82 0 0.0000 0.0000 0 0.0000 0 FTSE25H3950 20250708 FTSE25H4000 799.0000 -0.87 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250708 FTSE25H4100 700.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250708 FTSE25H4200 602.0000 -1.31 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250708 FTSE25H4300 507.0000 -1.55 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250708 FTSE25H4400 415.0000 -2.12 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250708 FTSE25H4500 330.0000 -2.65 0 0.0000 0.0000 0 401.0000 40 FTSE25H4500 20250708 FTSE25H4600 252.0000 -4.18 0 0.0000 0.0000 0 316.0000 30 FTSE25H4600 20250708 FTSE25H4700 186.0000 -5.10 0 0.0000 0.0000 0 240.0000 120 FTSE25H4700 20250708 FTSE25H4800 131.0000 -7.09 0 0.0000 0.0000 0 175.0000 20 FTSE25H4800 20250708 FTSE25H4900 108.0000 35.85 21 108.0000 107.0000 2 122.0000 70 FTSE25H4900 20250708 FTSE25H5000 71.5000 10.85 20 71.5000 71.5000 1 81.0000 20 FTSE25H5000 20250708 FTSE25H5100 35.0000 -14.63 0 0.0000 0.0000 0 0.0000 0 FTSE25H5100 20250708 FTSE25H5200 20.5000 -18.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H5200 20250708 FTSE25H5300 11.5000 -20.69 0 0.0000 0.0000 0 0.0000 0 FTSE25H5300 20250708 FTSE25I3050 1753.0000 -0.40 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250708 FTSE25I3100 1703.0000 -0.41 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250708 FTSE25I3150 1654.0000 -0.36 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250708 FTSE25I3200 1604.0000 -0.37 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250708 FTSE25I3250 1554.0000 -0.38 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250708 FTSE25I3300 1504.0000 -0.46 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250708 FTSE25I3350 1454.0000 -0.48 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250708 FTSE25I3400 1405.0000 -0.43 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250708 FTSE25I3450 1355.0000 -0.44 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250708 FTSE25I3500 1305.0000 -0.53 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250708 FTSE25I3550 1255.0000 -0.55 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250708 FTSE25I3600 1206.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250708 FTSE25I3650 1156.0000 -0.52 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250708 FTSE25I3700 1106.0000 -0.63 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250708 FTSE25I3750 1057.0000 -0.56 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250708 FTSE25I3800 1007.0000 -0.69 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250708 FTSE25I3850 958.0000 -0.73 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250708 FTSE25I3900 909.0000 -0.76 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250708 FTSE25I3950 860.0000 -0.81 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250708 FTSE25I4000 811.0000 -0.98 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250708 FTSE25I4100 716.0000 -0.97 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250708 FTSE25I4200 623.0000 -1.27 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250708 FTSE25I4300 534.0000 -1.48 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250708 FTSE25I4400 450.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250708 FTSE25I4500 373.0000 -2.36 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250708 FTSE25I4600 303.0000 -2.88 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250708 FTSE25I4700 241.0000 -3.60 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250708 FTSE25I4800 188.0000 -4.57 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250708 FTSE25I4900 143.0000 -5.92 0 0.0000 0.0000 0 0.0000 0 FTSE25I4900 20250708 FTSE25I5000 107.0000 -6.96 0 0.0000 0.0000 0 0.0000 0 FTSE25I5000 20250708 FTSE25I5100 78.0000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25I5100 20250708 FTSE25I5200 56.0000 -8.94 0 0.0000 0.0000 0 0.0000 0 FTSE25I5200 20250708 FTSE25I5300 39.0000 -10.86 0 0.0000 0.0000 0 0.0000 0 FTSE25I5300 20250708 FTSE25L3250 1571.0000 -0.38 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250708 FTSE25L3300 1521.0000 -0.46 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250708 FTSE25L3350 1472.0000 -0.47 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250708 FTSE25L3400 1423.0000 -0.42 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250708 FTSE25L3450 1374.0000 -0.43 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250708 FTSE25L3500 1325.0000 -0.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250708 FTSE25L3550 1276.0000 -0.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250708 FTSE25L3600 1228.0000 -0.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250708 FTSE25L3650 1179.0000 -0.59 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250708 FTSE25L3700 1131.0000 -0.70 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250708 FTSE25L3750 1084.0000 -0.64 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250708 FTSE25L3800 1037.0000 -0.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250708 FTSE25L3850 990.0000 -0.80 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250708 FTSE25L3900 944.0000 -0.84 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250708 FTSE25L3950 898.0000 -0.88 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250708 FTSE25L4000 854.0000 -0.93 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250708 FTSE25L4100 767.0000 -1.03 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250708 FTSE25L4200 683.0000 -1.30 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250708 FTSE25L4300 604.0000 -1.47 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250708 FTSE25L4400 530.0000 -1.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250708 FTSE25L4500 461.0000 -2.12 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250708 FTSE25L4600 398.0000 -2.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250708 FTSE25L4700 341.0000 -2.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250708 FTSE25L4800 289.0000 -3.02 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250708 FTSE25L4900 243.0000 -3.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250708 FTSE25L5000 203.0000 -3.79 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250708 FTSE25L5100 168.0000 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250708 FTSE25L5200 138.0000 -4.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250708 FTSE25L5300 112.0000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25L5300 20250708 FTSE25S3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250708 FTSE25S3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250708 FTSE25S3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250708 FTSE25S3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250708 FTSE25S3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250708 FTSE25S4000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250708 FTSE25S4100 0.0100 0.00 0 0.0000 0.0000 0 0.0100 50 FTSE25S4100 20250708 FTSE25S4200 0.0100 -75.00 0 0.0000 0.0000 0 0.0100 6 FTSE25S4200 20250708 FTSE25S4300 0.0800 -66.67 0 0.0000 0.0000 0 0.0100 55 FTSE25S4300 20250708 FTSE25S4400 0.5800 -51.67 0 0.0000 0.0000 0 0.0300 112 FTSE25S4400 20250708 FTSE25S4500 2.9000 -35.56 0 0.0000 0.0000 0 0.3200 182 FTSE25S4500 20250708 FTSE25S4600 8.0000 -11.11 55 8.0000 5.0000 3 2.0000 226 FTSE25S4600 20250708 FTSE25S4700 12.0000 -51.02 34 19.2500 12.0000 6 9.0000 33 FTSE25S4700 20250708 FTSE25S4800 29.0000 -60.81 50 48.7500 29.0000 5 28.5000 80 FTSE25S4800 20250708 FTSE25S4900 72.5000 -44.66 17 73.0000 72.5000 2 69.0000 18 FTSE25S4900 20250708 FTSE25S5000 208.0000 0.97 0 0.0000 0.0000 0 0.0000 0 FTSE25S5000 20250708 FTSE25S5100 299.0000 2.40 0 0.0000 0.0000 0 0.0000 0 FTSE25S5100 20250708 FTSE25S5200 395.0000 2.07 0 0.0000 0.0000 0 0.0000 0 FTSE25S5200 20250708 FTSE25S5300 494.0000 2.07 0 0.0000 0.0000 0 0.0000 0 FTSE25S5300 20250708 FTSE25T3950 0.1900 -36.67 0 0.0000 0.0000 0 0.0000 0 FTSE25T3950 20250708 FTSE25T4000 0.3600 -32.08 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250708 FTSE25T4100 1.1000 -26.67 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250708 FTSE25T4200 3.0000 -21.05 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250708 FTSE25T4300 7.1000 -16.47 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250708 FTSE25T4400 13.0000 -24.64 10 13.0000 13.0000 1 7.3000 10 FTSE25T4400 20250708 FTSE25T4500 29.5000 -8.53 0 0.0000 0.0000 0 15.7500 40 FTSE25T4500 20250708 FTSE25T4600 36.0000 -28.00 1 36.0000 36.0000 1 30.5000 30 FTSE25T4600 20250708 FTSE25T4700 85.5000 0.59 0 0.0000 0.0000 0 54.0000 34 FTSE25T4700 20250708 FTSE25T4800 131.0000 -9.66 0 0.0000 0.0000 0 89.0000 51 FTSE25T4800 20250708 FTSE25T4900 188.0000 -1.05 0 0.0000 0.0000 0 135.0000 20 FTSE25T4900 20250708 FTSE25T5000 256.0000 -0.39 0 0.0000 0.0000 0 0.0000 0 FTSE25T5000 20250708 FTSE25T5100 334.0000 0.30 0 0.0000 0.0000 0 0.0000 0 FTSE25T5100 20250708 FTSE25T5200 419.0000 0.48 0 0.0000 0.0000 0 0.0000 0 FTSE25T5200 20250708 FTSE25T5300 510.0000 0.79 0 0.0000 0.0000 0 0.0000 0 FTSE25T5300 20250708 FTSE25U3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250708 FTSE25U3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250708 FTSE25U3150 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250708 FTSE25U3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250708 FTSE25U3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250708 FTSE25U3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250708 FTSE25U3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250708 FTSE25U3400 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250708 FTSE25U3450 0.0200 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250708 FTSE25U3500 0.0400 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250708 FTSE25U3550 0.0800 -27.27 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250708 FTSE25U3600 0.1400 -22.22 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250708 FTSE25U3650 0.2300 -23.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250708 FTSE25U3700 0.3700 -21.28 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250708 FTSE25U3750 0.5800 -20.55 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250708 FTSE25U3800 0.9100 -17.27 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250708 FTSE25U3850 1.4000 -17.65 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250708 FTSE25U3900 2.0000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250708 FTSE25U3950 3.0000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250708 FTSE25U4000 4.3000 -12.24 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250708 FTSE25U4100 8.3000 -10.75 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250708 FTSE25U4200 15.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250708 FTSE25U4300 25.7500 -6.36 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250708 FTSE25U4400 41.5000 -5.14 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250708 FTSE25U4500 63.5000 -3.79 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250708 FTSE25U4600 93.0000 -3.13 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250708 FTSE25U4700 131.0000 -2.24 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250708 FTSE25U4800 177.0000 -1.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250708 FTSE25U4900 232.0000 -0.85 0 0.0000 0.0000 0 0.0000 0 FTSE25U4900 20250708 FTSE25U5000 296.0000 -0.34 0 0.0000 0.0000 0 0.0000 0 FTSE25U5000 20250708 FTSE25U5100 366.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U5100 20250708 FTSE25U5200 444.0000 0.23 0 0.0000 0.0000 0 0.0000 0 FTSE25U5200 20250708 FTSE25U5300 527.0000 0.38 0 0.0000 0.0000 0 0.0000 0 FTSE25U5300 20250708 FTSE25X3250 0.4500 -15.09 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250708 FTSE25X3300 0.6500 -13.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250708 FTSE25X3350 0.9200 -16.36 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250708 FTSE25X3400 1.3000 -13.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250708 FTSE25X3450 1.8000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250708 FTSE25X3500 2.4000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250708 FTSE25X3550 3.2000 -8.57 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250708 FTSE25X3600 4.2000 -8.70 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250708 FTSE25X3650 5.5000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250708 FTSE25X3700 7.1000 -7.79 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250708 FTSE25X3750 9.0000 -8.16 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250708 FTSE25X3800 11.5000 -6.12 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250708 FTSE25X3850 14.2500 -6.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250708 FTSE25X3900 17.7500 -6.58 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250708 FTSE25X3950 21.7500 -6.45 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250708 FTSE25X4000 26.7500 -4.46 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250708 FTSE25X4100 38.7500 -4.32 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250708 FTSE25X4200 54.5000 -3.54 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250708 FTSE25X4300 74.5000 -3.25 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250708 FTSE25X4400 99.5000 -2.45 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250708 FTSE25X4500 130.0000 -1.52 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250708 FTSE25X4600 166.0000 -1.19 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250708 FTSE25X4700 207.0000 -1.43 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250708 FTSE25X4800 255.0000 -0.78 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250708 FTSE25X4900 308.0000 -0.65 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250708 FTSE25X5000 367.0000 -0.27 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250708 FTSE25X5100 431.0000 -0.23 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250708 FTSE25X5200 500.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250708 FTSE25X5300 573.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X5300 20250708 FTSE26C3350 1492.0000 -0.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250708 FTSE26C3400 1444.0000 -0.48 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250708 FTSE26C3450 1396.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250708 FTSE26C3500 1349.0000 -0.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250708 FTSE26C3550 1302.0000 -0.53 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250708 FTSE26C3600 1255.0000 -0.55 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250708 FTSE26C3650 1209.0000 -0.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250708 FTSE26C3700 1163.0000 -0.60 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250708 FTSE26C3750 1117.0000 -0.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250708 FTSE26C3800 1073.0000 -0.74 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250708 FTSE26C3850 1028.0000 -0.87 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250708 FTSE26C3900 985.0000 -0.81 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250708 FTSE26C3950 942.0000 -0.95 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250708 FTSE26C4000 900.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250708 FTSE26C4100 819.0000 -1.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250708 FTSE26C4200 741.0000 -1.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250708 FTSE26C4300 668.0000 -1.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250708 FTSE26C4400 598.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250708 FTSE26C4500 534.0000 -1.66 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250708 FTSE26C4600 473.0000 -2.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250708 FTSE26C4700 418.0000 -2.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250708 FTSE26C4800 367.0000 -2.39 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250708 FTSE26C4900 321.0000 -2.73 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250708 FTSE26C5000 279.0000 -3.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250708 FTSE26C5100 242.0000 -3.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250708 FTSE26C5200 208.0000 -3.70 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250708 FTSE26C5300 179.0000 -3.76 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20250708 FTSE26F4000 946.0000 -0.94 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20250708 FTSE26F4100 869.0000 -1.03 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20250708 FTSE26F4200 795.0000 -1.12 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20250708 FTSE26F4300 725.0000 -1.23 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20250708 FTSE26F4400 659.0000 -1.35 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20250708 FTSE26F4500 596.0000 -1.65 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20250708 FTSE26F4600 538.0000 -1.82 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20250708 FTSE26F4700 484.0000 -1.83 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20250708 FTSE26F4800 434.0000 -2.03 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20250708 FTSE26F4900 387.0000 -2.52 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20250708 FTSE26F5000 345.0000 -2.54 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20250708 FTSE26F5100 306.0000 -2.86 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20250708 FTSE26F5200 271.0000 -2.87 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20250708 FTSE26F5300 239.0000 -3.24 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20250708 FTSE26O3350 4.7000 -7.84 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250708 FTSE26O3400 5.9000 -7.81 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250708 FTSE26O3450 7.4000 -7.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250708 FTSE26O3500 9.2000 -7.07 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250708 FTSE26O3550 11.2500 -6.25 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250708 FTSE26O3600 13.7500 -6.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250708 FTSE26O3650 16.7500 -5.63 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250708 FTSE26O3700 20.2500 -4.71 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250708 FTSE26O3750 24.2500 -3.96 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250708 FTSE26O3800 28.7500 -4.17 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250708 FTSE26O3850 33.7500 -4.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250708 FTSE26O3900 39.7500 -3.64 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250708 FTSE26O3950 46.2500 -3.65 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250708 FTSE26O4000 53.5000 -3.60 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250708 FTSE26O4100 71.0000 -2.74 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250708 FTSE26O4200 92.0000 -2.13 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250708 FTSE26O4300 117.0000 -1.68 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250708 FTSE26O4400 146.0000 -2.01 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250708 FTSE26O4500 180.0000 -1.10 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250708 FTSE26O4600 218.0000 -1.36 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250708 FTSE26O4700 261.0000 -1.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250708 FTSE26O4800 309.0000 -0.64 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250708 FTSE26O4900 362.0000 -0.55 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250708 FTSE26O5000 418.0000 -0.48 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250708 FTSE26O5100 479.0000 -0.42 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250708 FTSE26O5200 545.0000 -0.18 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250708 FTSE26O5300 614.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20250708 FTSE26R4000 80.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20250708 FTSE26R4100 101.0000 -1.94 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20250708 FTSE26R4200 125.0000 -2.34 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20250708 FTSE26R4300 153.0000 -1.92 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20250708 FTSE26R4400 185.0000 -1.60 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20250708 FTSE26R4500 221.0000 -0.90 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20250708 FTSE26R4600 260.0000 -1.14 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20250708 FTSE26R4700 304.0000 -0.98 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20250708 FTSE26R4800 352.0000 -0.85 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20250708 FTSE26R4900 404.0000 -0.49 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20250708 FTSE26R5000 460.0000 -0.43 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20250708 FTSE26R5100 519.0000 -0.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20250708 FTSE26R5200 582.0000 -0.17 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20250708 FTSE26R5300 648.0000 -0.15 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20250708 HTO25G11.00 4.6300 -4.14 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250708 HTO25G12.00 3.6300 -5.22 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250708 HTO25G13.00 2.6300 -7.07 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250708 HTO25G14.00 1.6300 -10.93 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250708 HTO25G15.00 0.6850 -22.07 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250708 HTO25G16.00 0.1180 -48.25 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250708 HTO25G17.00 0.0050 -79.17 0 0.0000 0.0000 0 0.0070 2 HTO25G17.00 20250708 HTO25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 25 HTO25G18.00 20250708 HTO25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 HTO25G19.00 20250708 HTO25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250708 HTO25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250708 HTO25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G24.00 20250708 HTO25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G26.00 20250708 HTO25H11.00 4.6400 -4.33 0 0.0000 0.0000 0 0.0000 0 HTO25H11.00 20250708 HTO25H12.00 3.6500 -5.19 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250708 HTO25H13.00 2.6500 -7.02 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250708 HTO25H14.00 1.7000 -10.05 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250708 HTO25H15.00 0.8930 -14.95 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250708 HTO25H16.00 0.3590 -22.46 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250708 HTO25H17.00 0.1100 -28.10 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250708 HTO25H18.00 0.0240 -38.46 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250708 HTO25H19.00 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250708 HTO25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250708 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250708 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250708 HTO25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H26.00 20250708 HTO25I10.00 5.6600 -3.41 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250708 HTO25I11.00 4.6700 -4.11 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250708 HTO25I12.00 3.6900 -5.14 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250708 HTO25I13.00 2.7500 -6.46 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250708 HTO25I14.00 1.9000 -8.65 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250708 HTO25I15.00 1.2100 -11.68 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250708 HTO25I16.00 0.7090 -13.85 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250708 HTO25I17.00 0.3760 -17.36 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250708 HTO25I18.00 0.1840 -21.37 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250708 HTO25I19.00 0.0810 -27.03 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250708 HTO25I20.00 0.0350 -25.53 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250708 HTO25I22.00 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250708 HTO25I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250708 HTO25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250708 HTO25I9.60 6.0600 -3.19 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250708 HTO25L10.00 5.7100 -3.38 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250708 HTO25L11.00 4.7300 -4.06 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250708 HTO25L12.00 3.7800 -4.79 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250708 HTO25L13.00 2.8900 -5.86 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250708 HTO25L14.00 2.1100 -6.64 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250708 HTO25L15.00 1.4600 -7.59 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250708 HTO25L16.00 0.9620 -8.38 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250708 HTO25L17.00 0.5990 -10.19 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250708 HTO25L18.00 0.3520 -12.00 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250708 HTO25L19.00 0.1990 -12.72 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250708 HTO25L20.00 0.1090 -12.10 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250708 HTO25L22.00 0.0290 -12.12 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250708 HTO25L24.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250708 HTO25L26.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250708 HTO25L9.60 6.1100 -3.17 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250708 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250708 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250708 HTO25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250708 HTO25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250708 HTO25S15.00 0.0560 19.15 0 0.0000 0.0000 0 0.0420 5 HTO25S15.00 20250708 HTO25S16.00 0.4900 23.74 0 0.0000 0.0000 0 0.4350 35 HTO25S16.00 20250708 HTO25S17.00 1.3800 15.00 0 0.0000 0.0000 0 1.3000 40 HTO25S17.00 20250708 HTO25S18.00 2.3800 9.17 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250708 HTO25S19.00 3.3800 6.29 0 0.0000 0.0000 0 3.3000 15 HTO25S19.00 20250708 HTO25S20.00 4.3800 4.78 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250708 HTO25S22.00 6.3800 3.24 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250708 HTO25S24.00 8.3800 2.44 0 0.0000 0.0000 0 0.0000 0 HTO25S24.00 20250708 HTO25S26.00 10.3800 1.96 0 0.0000 0.0000 0 0.0000 0 HTO25S26.00 20250708 HTO25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T11.00 20250708 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250708 HTO25T13.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250708 HTO25T14.00 0.0480 29.73 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250708 HTO25T15.00 0.2420 23.47 0 0.0000 0.0000 0 0.2070 10 HTO25T15.00 20250708 HTO25T16.00 0.7090 16.42 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250708 HTO25T17.00 1.4600 12.31 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250708 HTO25T18.00 2.3900 8.64 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250708 HTO25T19.00 3.3800 6.29 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250708 HTO25T20.00 4.3800 4.78 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250708 HTO25T22.00 6.3800 3.24 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250708 HTO25T24.00 8.3800 2.44 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250708 HTO25T26.00 10.3800 1.96 0 0.0000 0.0000 0 0.0000 0 HTO25T26.00 20250708 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250708 HTO25U11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250708 HTO25U12.00 0.0160 14.29 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250708 HTO25U13.00 0.0730 15.87 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250708 HTO25U14.00 0.2250 12.50 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250708 HTO25U15.00 0.5300 9.73 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250708 HTO25U16.00 1.0300 9.46 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250708 HTO25U17.00 1.7000 8.28 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250708 HTO25U18.00 2.5100 6.36 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250708 HTO25U19.00 3.4200 5.56 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250708 HTO25U20.00 4.3800 4.53 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250708 HTO25U22.00 6.3800 3.24 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250708 HTO25U24.00 8.3800 2.44 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250708 HTO25U26.00 10.3800 1.96 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250708 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250708 HTO25X10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250708 HTO25X11.00 0.0140 40.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250708 HTO25X12.00 0.0550 27.91 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250708 HTO25X13.00 0.1580 22.48 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250708 HTO25X14.00 0.3660 15.46 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250708 HTO25X15.00 0.7100 13.06 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250708 HTO25X16.00 1.2100 10.00 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250708 HTO25X17.00 1.8500 8.19 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250708 HTO25X18.00 2.6100 6.53 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250708 HTO25X19.00 3.4700 5.47 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250708 HTO25X20.00 4.4000 4.51 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250708 HTO25X22.00 6.3800 3.24 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250708 HTO25X24.00 8.3800 2.44 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250708 HTO25X26.00 10.3800 1.96 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250708 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250708 HTO26C10.00 5.7800 -3.18 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250708 HTO26C11.00 4.8200 -3.79 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250708 HTO26C12.00 3.9200 -4.39 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250708 HTO26C13.00 3.0800 -5.23 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250708 HTO26C14.00 2.3600 -5.60 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250708 HTO26C15.00 1.7500 -5.91 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250708 HTO26C16.00 1.2600 -5.97 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250708 HTO26C17.00 0.8800 -6.78 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250708 HTO26C18.00 0.5990 -6.84 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250708 HTO26C19.00 0.3960 -6.82 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250708 HTO26C20.00 0.2540 -7.64 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250708 HTO26C22.00 0.1030 -8.85 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250708 HTO26C24.00 0.0370 -7.50 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250708 HTO26C26.00 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250708 HTO26C9.60 6.1600 -3.14 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250708 HTO26F11.00 4.9200 -3.72 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20250708 HTO26F12.00 4.0600 -4.02 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20250708 HTO26F13.00 3.2800 -4.37 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20250708 HTO26F14.00 2.5800 -4.80 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20250708 HTO26F15.00 2.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20250708 HTO26F16.00 1.5100 -5.03 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20250708 HTO26F17.00 1.1200 -5.08 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20250708 HTO26F18.00 0.8090 -6.58 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20250708 HTO26F19.00 0.5880 -6.52 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20250708 HTO26F20.00 0.4200 -6.04 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20250708 HTO26F22.00 0.2000 -6.98 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20250708 HTO26O10.00 0.0140 27.27 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250708 HTO26O11.00 0.0480 26.32 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250708 HTO26O12.00 0.1310 19.09 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250708 HTO26O13.00 0.2840 14.06 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250708 HTO26O14.00 0.5480 13.93 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250708 HTO26O15.00 0.9310 11.23 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250708 HTO26O16.00 1.4400 9.09 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250708 HTO26O17.00 2.0600 7.29 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250708 HTO26O18.00 2.7800 6.11 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250708 HTO26O19.00 3.5900 4.97 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250708 HTO26O20.00 4.4700 4.44 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250708 HTO26O22.00 6.3800 3.24 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250708 HTO26O24.00 8.3800 2.44 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250708 HTO26O26.00 10.3800 1.96 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250708 HTO26O9.60 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250708 HTO26R11.00 0.0930 17.72 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20250708 HTO26R12.00 0.2140 19.55 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20250708 HTO26R13.00 0.4130 14.40 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20250708 HTO26R14.00 0.7090 11.65 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20250708 HTO26R15.00 1.1100 9.90 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20250708 HTO26R16.00 1.6200 8.00 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20250708 HTO26R17.00 2.2200 6.73 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20250708 HTO26R18.00 2.9200 5.42 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20250708 HTO26R19.00 3.7100 4.80 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20250708 HTO26R20.00 4.5600 4.11 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20250708 HTO26R22.00 6.4000 3.23 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20250708 OPAP25G14.00 5.8200 2.65 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250708 OPAP25G15.00 4.8200 3.21 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250708 OPAP25G16.00 3.8200 4.09 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250708 OPAP25G17.00 2.8200 5.62 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250708 OPAP25G18.00 1.8200 8.33 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250708 OPAP25G19.00 0.8780 11.85 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250708 OPAP25G20.00 0.2330 6.39 0 0.0000 0.0000 0 0.1580 10 OPAP25G20.00 20250708 OPAP25G22.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250708 OPAP25G24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250708 OPAP25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250708 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250708 OPAP25G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G30.00 20250708 OPAP25H14.00 5.8400 2.64 0 0.0000 0.0000 0 0.0000 0 OPAP25H14.00 20250708 OPAP25H15.00 4.8400 3.20 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250708 OPAP25H16.00 3.8400 3.78 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250708 OPAP25H17.00 2.8600 5.54 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250708 OPAP25H18.00 1.9200 7.87 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250708 OPAP25H19.00 1.1100 11.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250708 OPAP25H20.00 0.5400 16.38 0 0.0000 0.0000 0 0.0000 0 OPAP25H20.00 20250708 OPAP25H22.00 0.0660 29.41 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250708 OPAP25H24.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250708 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250708 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250708 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250708 OPAP25I10.00 9.8500 1.55 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250708 OPAP25I11.00 8.8600 1.72 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250708 OPAP25I12.00 7.8600 1.95 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250708 OPAP25I13.00 6.8600 2.08 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250708 OPAP25I14.00 5.8700 2.62 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250708 OPAP25I15.00 4.8700 2.96 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250708 OPAP25I16.00 3.8900 3.73 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250708 OPAP25I17.00 2.9500 4.61 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250708 OPAP25I18.00 2.0800 5.05 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250708 OPAP25I19.00 1.3600 6.25 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250708 OPAP25I20.00 0.8160 6.95 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250708 OPAP25I22.00 0.2210 7.28 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250708 OPAP25I24.00 0.0410 5.13 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250708 OPAP25I26.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250708 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250708 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250708 OPAP25L10.00 9.9000 1.54 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250708 OPAP25L11.00 8.9100 1.71 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250708 OPAP25L12.00 7.9200 1.93 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250708 OPAP25L13.00 6.9300 2.21 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250708 OPAP25L14.00 5.9500 2.59 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250708 OPAP25L15.00 4.9800 3.11 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250708 OPAP25L16.00 4.0600 3.84 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250708 OPAP25L17.00 3.2000 4.92 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250708 OPAP25L18.00 2.4300 6.58 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250708 OPAP25L19.00 1.7800 8.54 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250708 OPAP25L20.00 1.2600 10.53 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250708 OPAP25L22.00 0.5630 17.54 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250708 OPAP25L24.00 0.2170 25.43 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250708 OPAP25L26.00 0.0720 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250708 OPAP25L28.00 0.0230 64.29 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250708 OPAP25L30.00 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250708 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250708 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250708 OPAP25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250708 OPAP25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250708 OPAP25S18.00 0.0020 -71.43 0 0.0000 0.0000 0 0.0040 76 OPAP25S18.00 20250708 OPAP25S19.00 0.0560 -49.55 0 0.0000 0.0000 0 0.0890 100 OPAP25S19.00 20250708 OPAP25S20.00 0.4120 -24.40 0 0.0000 0.0000 0 0.5380 15 OPAP25S20.00 20250708 OPAP25S22.00 2.1900 -6.41 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250708 OPAP25S24.00 4.1900 -3.46 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250708 OPAP25S26.00 6.1900 -2.37 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250708 OPAP25S28.00 8.1900 -1.80 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250708 OPAP25S30.00 10.1900 -1.45 0 0.0000 0.0000 0 0.0000 0 OPAP25S30.00 20250708 OPAP25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T14.00 20250708 OPAP25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250708 OPAP25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250708 OPAP25T17.00 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250708 OPAP25T18.00 0.0700 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP25T18.00 20250708 OPAP25T19.00 0.2620 -13.25 0 0.0000 0.0000 0 0.3150 5 OPAP25T19.00 20250708 OPAP25T20.00 0.6910 -9.44 0 0.0000 0.0000 0 0.0000 0 OPAP25T20.00 20250708 OPAP25T22.00 2.2300 -5.51 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250708 OPAP25T24.00 4.1900 -3.46 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250708 OPAP25T26.00 6.1900 -2.37 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250708 OPAP25T28.00 8.1900 -1.80 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250708 OPAP25T30.00 10.1900 -1.45 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250708 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250708 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250708 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250708 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250708 OPAP25U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250708 OPAP25U15.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250708 OPAP25U16.00 0.0160 -30.43 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250708 OPAP25U17.00 0.0660 -23.26 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250708 OPAP25U18.00 0.2010 -16.60 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250708 OPAP25U19.00 0.4790 -11.13 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250708 OPAP25U20.00 0.9310 -9.61 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250708 OPAP25U22.00 2.3500 -5.24 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250708 OPAP25U24.00 4.1900 -3.46 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250708 OPAP25U26.00 6.1900 -2.37 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250708 OPAP25U28.00 8.1900 -1.80 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250708 OPAP25U30.00 10.1900 -1.45 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250708 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250708 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250708 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250708 OPAP25X13.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250708 OPAP25X14.00 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250708 OPAP25X15.00 0.0380 8.57 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250708 OPAP25X16.00 0.1060 6.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250708 OPAP25X17.00 0.2400 3.45 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250708 OPAP25X18.00 0.4630 1.09 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250708 OPAP25X19.00 0.8070 -1.34 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250708 OPAP25X20.00 1.2800 -2.29 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250708 OPAP25X22.00 2.5900 -2.63 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250708 OPAP25X24.00 4.2800 -2.51 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250708 OPAP25X26.00 6.1900 -2.37 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250708 OPAP25X28.00 8.1900 -1.80 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250708 OPAP25X30.00 10.1900 -1.45 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250708 OPAP26C11.00 8.9700 1.70 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250708 OPAP26C12.00 7.9800 1.92 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250708 OPAP26C13.00 7.0100 2.19 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250708 OPAP26C14.00 6.0500 2.54 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250708 OPAP26C15.00 5.1300 3.22 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250708 OPAP26C16.00 4.2600 4.16 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250708 OPAP26C17.00 3.4600 5.17 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250708 OPAP26C18.00 2.7500 6.59 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250708 OPAP26C19.00 2.1300 7.58 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250708 OPAP26C20.00 1.6100 9.52 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250708 OPAP26C22.00 0.8710 15.36 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250708 OPAP26C24.00 0.4400 21.55 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250708 OPAP26C26.00 0.2040 29.94 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250708 OPAP26C28.00 0.0890 34.85 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250708 OPAP26C30.00 0.0380 52.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250708 OPAP26F14.00 6.1700 2.66 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20250708 OPAP26F15.00 5.2800 3.13 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20250708 OPAP26F16.00 4.4500 3.97 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20250708 OPAP26F17.00 3.7000 5.11 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20250708 OPAP26F18.00 3.0200 6.34 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20250708 OPAP26F19.00 2.4300 7.52 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20250708 OPAP26F20.00 1.9200 9.09 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20250708 OPAP26F22.00 1.1600 13.73 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20250708 OPAP26F24.00 0.6540 17.41 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20250708 OPAP26F26.00 0.3590 22.11 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20250708 OPAP26F28.00 0.1920 30.61 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20250708 OPAP26F30.00 0.0990 39.44 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20250708 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250708 OPAP26O12.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250708 OPAP26O13.00 0.0160 23.08 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250708 OPAP26O14.00 0.0440 15.79 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250708 OPAP26O15.00 0.1050 11.70 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250708 OPAP26O16.00 0.2230 7.73 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250708 OPAP26O17.00 0.4120 4.30 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250708 OPAP26O18.00 0.6910 2.22 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250708 OPAP26O19.00 1.0700 0.94 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250708 OPAP26O20.00 1.5500 -0.64 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250708 OPAP26O22.00 2.8100 -1.40 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250708 OPAP26O24.00 4.4000 -2.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250708 OPAP26O26.00 6.2200 -2.05 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250708 OPAP26O28.00 8.1900 -1.80 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250708 OPAP26O30.00 10.1900 -1.45 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250708 OPAP26R14.00 0.0930 13.41 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20250708 OPAP26R15.00 0.1880 10.59 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20250708 OPAP26R16.00 0.3410 7.23 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20250708 OPAP26R17.00 0.5690 4.98 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20250708 OPAP26R18.00 0.8800 3.17 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20250708 OPAP26R19.00 1.2800 1.59 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20250708 OPAP26R20.00 1.7600 0.57 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20250708 OPAP26R22.00 3.0000 -0.66 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20250708 OPAP26R24.00 4.5200 -1.53 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20250708 OPAP26R26.00 6.2800 -1.72 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20250708 OPAP26R28.00 8.1900 -1.80 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20250708 OPAP26R30.00 10.1900 -1.45 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20250708 PPC25G10.00 4.3600 6.08 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250708 PPC25G11.00 3.3600 8.04 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250708 PPC25G12.00 2.3600 11.85 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250708 PPC25G13.00 1.3600 20.35 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250708 PPC25G14.00 0.4810 34.36 0 0.0000 0.0000 0 0.5720 7 PPC25G14.00 20250708 PPC25G15.00 0.0650 35.42 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250708 PPC25G16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250708 PPC25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250708 PPC25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250708 PPC25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G19.00 20250708 PPC25G9.20 5.1600 5.09 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250708 PPC25G9.60 4.7600 5.54 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250708 PPC25H10.00 4.3700 6.07 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250708 PPC25H11.00 3.3700 7.67 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250708 PPC25H12.00 2.3800 10.70 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250708 PPC25H13.00 1.4600 15.87 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250708 PPC25H14.00 0.7220 19.34 0 0.0000 0.0000 0 0.7800 3 PPC25H14.00 20250708 PPC25H15.00 0.2790 22.91 0 0.0000 0.0000 0 0.0000 0 PPC25H15.00 20250708 PPC25H16.00 0.0810 22.73 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250708 PPC25H17.00 0.0180 28.57 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250708 PPC25H18.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250708 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250708 PPC25H9.20 5.1700 5.08 0 0.0000 0.0000 0 0.0000 0 PPC25H9.20 20250708 PPC25H9.60 4.7700 5.53 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250708 PPC25I10.00 4.3900 5.78 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250708 PPC25I11.00 3.4100 7.57 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250708 PPC25I12.00 2.4700 9.78 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250708 PPC25I13.00 1.6400 12.33 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250708 PPC25I14.00 0.9880 15.42 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250708 PPC25I15.00 0.5310 17.22 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250708 PPC25I16.00 0.2570 20.09 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250708 PPC25I17.00 0.1140 23.91 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250708 PPC25I18.00 0.0440 22.22 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250708 PPC25I19.00 0.0160 23.08 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250708 PPC25I8.40 5.9800 4.18 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250708 PPC25I8.80 5.5900 4.68 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250708 PPC25I9.20 5.1900 5.06 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250708 PPC25I9.60 4.7900 5.51 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250708 PPC25L10.00 4.4600 5.69 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250708 PPC25L11.00 3.5200 6.34 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250708 PPC25L12.00 2.6700 8.10 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250708 PPC25L13.00 1.9200 8.47 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250708 PPC25L14.00 1.3200 10.00 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250708 PPC25L15.00 0.8620 10.94 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250708 PPC25L16.00 0.5340 9.88 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250708 PPC25L17.00 0.3220 10.27 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250708 PPC25L18.00 0.1860 10.71 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250708 PPC25L19.00 0.1040 10.64 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250708 PPC25L8.80 5.6300 4.45 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250708 PPC25L9.20 5.2400 5.01 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250708 PPC25L9.60 4.8500 5.21 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250708 PPC25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250708 PPC25S11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250708 PPC25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 8 PPC25S12.00 20250708 PPC25S13.00 0.0040 -78.95 0 0.0000 0.0000 0 0.0020 10 PPC25S13.00 20250708 PPC25S14.00 0.1230 -50.40 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250708 PPC25S15.00 0.7080 -24.60 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250708 PPC25S16.00 1.6500 -13.16 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250708 PPC25S17.00 2.6500 -8.62 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250708 PPC25S18.00 3.6500 -6.41 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250708 PPC25S19.00 4.6500 -5.10 0 0.0000 0.0000 0 0.0000 0 PPC25S19.00 20250708 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250708 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250708 PPC25T10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250708 PPC25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250708 PPC25T12.00 0.0100 -52.38 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250708 PPC25T13.00 0.0830 -38.52 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250708 PPC25T14.00 0.3440 -27.58 0 0.0000 0.0000 0 0.0000 0 PPC25T14.00 20250708 PPC25T15.00 0.9010 -18.09 0 0.0000 0.0000 0 0.0000 0 PPC25T15.00 20250708 PPC25T16.00 1.7100 -11.86 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250708 PPC25T17.00 2.6500 -8.62 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250708 PPC25T18.00 3.6500 -6.41 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250708 PPC25T19.00 4.6500 -5.10 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250708 PPC25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.20 20250708 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250708 PPC25U10.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250708 PPC25U11.00 0.0140 -39.13 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250708 PPC25U12.00 0.0730 -27.00 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250708 PPC25U13.00 0.2410 -20.98 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250708 PPC25U14.00 0.5840 -16.45 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250708 PPC25U15.00 1.1300 -13.08 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250708 PPC25U16.00 1.8600 -9.71 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250708 PPC25U17.00 2.7200 -7.80 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250708 PPC25U18.00 3.6600 -6.39 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250708 PPC25U19.00 4.6500 -5.10 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250708 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250708 PPC25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250708 PPC25U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250708 PPC25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250708 PPC25X10.00 0.0210 -30.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250708 PPC25X11.00 0.0750 -27.88 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250708 PPC25X12.00 0.2100 -19.23 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250708 PPC25X13.00 0.4570 -16.91 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250708 PPC25X14.00 0.8530 -12.69 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250708 PPC25X15.00 1.3900 -10.90 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250708 PPC25X16.00 2.0700 -8.81 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250708 PPC25X17.00 2.8600 -7.14 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250708 PPC25X18.00 3.7400 -5.79 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250708 PPC25X19.00 4.6700 -5.08 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250708 PPC25X8.80 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250708 PPC25X9.20 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250708 PPC25X9.60 0.0110 -31.25 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250708 PPC26C10.00 4.5600 5.31 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250708 PPC26C11.00 3.6700 5.76 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250708 PPC26C12.00 2.8800 7.06 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250708 PPC26C13.00 2.1900 7.88 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250708 PPC26C14.00 1.6200 8.72 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250708 PPC26C15.00 1.1600 9.43 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250708 PPC26C16.00 0.8160 9.68 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250708 PPC26C17.00 0.5610 9.57 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250708 PPC26C18.00 0.3770 8.96 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250708 PPC26C19.00 0.2460 7.89 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250708 PPC26C8.80 5.6900 4.40 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250708 PPC26C9.20 5.3100 4.73 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250708 PPC26C9.60 4.9300 5.12 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250708 PPC26F10.00 4.6600 4.95 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20250708 PPC26F11.00 3.8200 5.52 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20250708 PPC26F12.00 3.0700 6.23 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20250708 PPC26F13.00 2.4100 6.64 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20250708 PPC26F14.00 1.8600 6.90 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20250708 PPC26F15.00 1.4200 7.58 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20250708 PPC26F16.00 1.0600 7.61 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20250708 PPC26F17.00 0.7730 6.77 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20250708 PPC26F18.00 0.5580 7.51 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20250708 PPC26F19.00 0.4080 8.22 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20250708 PPC26F9.20 5.3800 4.47 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20250708 PPC26F9.60 5.0200 4.80 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20250708 PPC26O10.00 0.0660 -20.48 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250708 PPC26O11.00 0.1650 -21.43 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250708 PPC26O12.00 0.3600 -15.69 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250708 PPC26O13.00 0.6610 -12.45 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250708 PPC26O14.00 1.0800 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250708 PPC26O15.00 1.6200 -8.99 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250708 PPC26O16.00 2.2800 -7.32 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250708 PPC26O17.00 3.0300 -6.19 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250708 PPC26O18.00 3.8500 -5.64 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250708 PPC26O19.00 4.7400 -4.82 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250708 PPC26O8.80 0.0150 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250708 PPC26O9.20 0.0260 -25.71 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250708 PPC26O9.60 0.0410 -26.79 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250708 PPC26R10.00 0.1240 -17.88 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20250708 PPC26R11.00 0.2670 -14.15 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20250708 PPC26R12.00 0.4960 -11.90 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20250708 PPC26R13.00 0.8270 -10.21 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20250708 PPC26R14.00 1.2700 -8.63 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20250708 PPC26R15.00 1.8100 -7.65 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20250708 PPC26R16.00 2.4500 -6.84 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20250708 PPC26R17.00 3.1700 -5.93 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20250708 PPC26R18.00 3.9700 -5.02 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20250708 PPC26R19.00 4.8300 -4.36 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20250708 PPC26R9.20 0.0580 -21.62 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20250708 PPC26R9.60 0.0850 -19.81 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20250708 TPEIR25G3.40 2.6400 -1.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250708 TPEIR25G3.60 2.4400 -1.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250708 TPEIR25G3.80 2.2400 -1.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250708 TPEIR25G4.00 2.0400 -1.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250708 TPEIR25G4.40 1.6400 -1.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250708 TPEIR25G4.80 1.2400 -2.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250708 TPEIR25G5.20 0.8440 -3.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250708 TPEIR25G5.60 0.4610 -7.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250708 TPEIR25G6.00 0.1700 -18.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250708 TPEIR25G6.40 0.0360 -36.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250708 TPEIR25G6.80 0.0040 -60.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250708 TPEIR25G7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250708 TPEIR25G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.60 20250708 TPEIR25G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G8.00 20250708 TPEIR25H3.60 2.4500 -1.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.60 20250708 TPEIR25H3.80 2.2500 -1.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250708 TPEIR25H4.00 2.0500 -1.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250708 TPEIR25H4.40 1.6500 -1.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250708 TPEIR25H4.80 1.2600 -2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250708 TPEIR25H5.20 0.8880 -3.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250708 TPEIR25H5.60 0.5680 -6.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250708 TPEIR25H6.00 0.3240 -10.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250708 TPEIR25H6.40 0.1650 -14.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250708 TPEIR25H6.80 0.0740 -19.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250708 TPEIR25H7.20 0.0290 -30.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250708 TPEIR25H7.60 0.0110 -31.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250708 TPEIR25H8.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.00 20250708 TPEIR25I2.40 3.6500 -0.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250708 TPEIR25I2.60 3.4500 -0.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250708 TPEIR25I2.80 3.2500 -0.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250708 TPEIR25I3.00 3.0500 -0.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250708 TPEIR25I3.20 2.8500 -1.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250708 TPEIR25I3.40 2.6500 -1.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250708 TPEIR25I3.60 2.4500 -1.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250708 TPEIR25I3.80 2.2600 -1.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250708 TPEIR25I4.00 2.0600 -1.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250708 TPEIR25I4.40 1.6700 -1.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250708 TPEIR25I4.80 1.2900 -2.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250708 TPEIR25I5.20 0.9530 -3.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250708 TPEIR25I5.60 0.6660 -4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250708 TPEIR25I6.00 0.4370 -5.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250708 TPEIR25I6.40 0.2720 -6.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250708 TPEIR25I6.80 0.1610 -8.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250708 TPEIR25I7.20 0.0900 -10.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250708 TPEIR25I7.60 0.0470 -14.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250708 TPEIR25I8.00 0.0240 -17.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250708 TPEIR25L2.80 3.2700 -0.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250708 TPEIR25L3.00 3.0700 -0.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250708 TPEIR25L3.20 2.8700 -1.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250708 TPEIR25L3.40 2.6800 -1.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250708 TPEIR25L3.60 2.4800 -1.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250708 TPEIR25L3.80 2.2900 -1.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250708 TPEIR25L4.00 2.1000 -1.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250708 TPEIR25L4.40 1.7500 -1.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250708 TPEIR25L4.80 1.4100 -2.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250708 TPEIR25L5.20 1.1200 -3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250708 TPEIR25L5.60 0.8700 -4.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250708 TPEIR25L6.00 0.6630 -5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250708 TPEIR25L6.40 0.4970 -6.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250708 TPEIR25L6.80 0.3670 -8.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250708 TPEIR25L7.20 0.2660 -9.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250708 TPEIR25L7.60 0.1880 -10.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250708 TPEIR25L8.00 0.1330 -13.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250708 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250708 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250708 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250708 TPEIR25S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250708 TPEIR25S4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250708 TPEIR25S4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250708 TPEIR25S5.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250708 TPEIR25S5.60 0.0180 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250708 TPEIR25S6.00 0.1260 -5.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250708 TPEIR25S6.40 0.3930 2.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250708 TPEIR25S6.80 0.7620 3.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250708 TPEIR25S7.20 1.1600 2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250708 TPEIR25S7.60 1.5600 1.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.60 20250708 TPEIR25S8.00 1.9600 1.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25S8.00 20250708 TPEIR25T3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.60 20250708 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250708 TPEIR25T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250708 TPEIR25T4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250708 TPEIR25T4.80 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250708 TPEIR25T5.20 0.0370 -11.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250708 TPEIR25T5.60 0.1160 -5.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250708 TPEIR25T6.00 0.2720 -2.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250708 TPEIR25T6.40 0.5130 0.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250708 TPEIR25T6.80 0.8230 1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250708 TPEIR25T7.20 1.1800 1.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250708 TPEIR25T7.60 1.5600 1.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250708 TPEIR25T8.00 1.9600 1.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.00 20250708 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250708 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250708 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250708 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250708 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250708 TPEIR25U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250708 TPEIR25U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250708 TPEIR25U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250708 TPEIR25U4.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250708 TPEIR25U4.40 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250708 TPEIR25U4.80 0.0340 -2.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250708 TPEIR25U5.20 0.0920 -1.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250708 TPEIR25U5.60 0.2040 0.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250708 TPEIR25U6.00 0.3740 1.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250708 TPEIR25U6.40 0.6090 2.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250708 TPEIR25U6.80 0.8980 1.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250708 TPEIR25U7.20 1.2300 1.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250708 TPEIR25U7.60 1.5900 1.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250708 TPEIR25U8.00 1.9700 1.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250708 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250708 TPEIR25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250708 TPEIR25X3.20 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250708 TPEIR25X3.40 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250708 TPEIR25X3.60 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250708 TPEIR25X3.80 0.0160 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250708 TPEIR25X4.00 0.0270 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250708 TPEIR25X4.40 0.0650 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250708 TPEIR25X4.80 0.1320 -5.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250708 TPEIR25X5.20 0.2350 -3.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250708 TPEIR25X5.60 0.3810 -2.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250708 TPEIR25X6.00 0.5720 -1.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250708 TPEIR25X6.40 0.8050 -0.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250708 TPEIR25X6.80 1.0700 -0.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250708 TPEIR25X7.20 1.3700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250708 TPEIR25X7.60 1.7000 0.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250708 TPEIR25X8.00 2.0400 0.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250708 TPEIR26C3.00 3.0900 -0.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250708 TPEIR26C3.20 2.9000 -1.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250708 TPEIR26C3.40 2.7100 -1.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250708 TPEIR26C3.60 2.5200 -1.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250708 TPEIR26C3.80 2.3400 -1.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250708 TPEIR26C4.00 2.1600 -1.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250708 TPEIR26C4.40 1.8300 -2.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250708 TPEIR26C4.80 1.5300 -2.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250708 TPEIR26C5.20 1.2600 -3.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250708 TPEIR26C5.60 1.0300 -3.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250708 TPEIR26C6.00 0.8250 -4.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250708 TPEIR26C6.40 0.6640 -5.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250708 TPEIR26C6.80 0.5260 -6.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250708 TPEIR26C7.20 0.4100 -8.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250708 TPEIR26C7.60 0.3250 -8.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250708 TPEIR26C8.00 0.2490 -9.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250708 TPEIR26F3.80 2.3900 -1.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20250708 TPEIR26F4.00 2.2300 -1.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20250708 TPEIR26F4.40 1.9100 -2.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20250708 TPEIR26F4.80 1.6300 -2.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20250708 TPEIR26F5.20 1.3800 -2.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20250708 TPEIR26F5.60 1.1600 -3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20250708 TPEIR26F6.00 0.9620 -4.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20250708 TPEIR26F6.40 0.8040 -4.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20250708 TPEIR26F6.80 0.6600 -5.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20250708 TPEIR26F7.20 0.5470 -6.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20250708 TPEIR26F7.60 0.4450 -6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20250708 TPEIR26F8.00 0.3670 -8.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20250708 TPEIR26O3.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250708 TPEIR26O3.20 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250708 TPEIR26O3.40 0.0190 -9.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250708 TPEIR26O3.60 0.0300 -11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250708 TPEIR26O3.80 0.0450 -8.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250708 TPEIR26O4.00 0.0680 -6.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250708 TPEIR26O4.40 0.1300 -5.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250708 TPEIR26O4.80 0.2240 -3.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250708 TPEIR26O5.20 0.3510 -3.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250708 TPEIR26O5.60 0.5120 -1.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250708 TPEIR26O6.00 0.7080 -1.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250708 TPEIR26O6.40 0.9430 -0.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250708 TPEIR26O6.80 1.2000 -0.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250708 TPEIR26O7.20 1.4900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250708 TPEIR26O7.60 1.8000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250708 TPEIR26O8.00 2.1300 0.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250708 TPEIR26R3.80 0.0830 -6.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20250708 TPEIR26R4.00 0.1110 -6.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20250708 TPEIR26R4.40 0.1890 -5.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20250708 TPEIR26R4.80 0.3020 -3.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20250708 TPEIR26R5.20 0.4460 -2.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20250708 TPEIR26R5.60 0.6190 -1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20250708 TPEIR26R6.00 0.8170 -1.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20250708 TPEIR26R6.40 1.0600 -0.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20250708 TPEIR26R6.80 1.3100 -0.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20250708 TPEIR26R7.20 1.5900 -0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20250708 TPEIR26R7.60 1.8900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20250708 TPEIR26R8.00 2.2100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20250708 ADMIE25I 3.1900 -0.62 368 3.2200 3.1700 31 3.1900 16567 ADMIE25I 20250708 ADMIE25L 3.2900 1.54 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250708 ADMIE26C 3.3100 1.53 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250708 ADMIE26F 3.3200 1.53 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20250708 AEGN25I 12.8400 2.31 213 12.8400 12.6600 24 12.8200 3736 AEGN25I 20250708 AEGN25L 12.6700 0.16 0 0.0000 0.0000 0 12.9200 0 AEGN25L 20250708 AEGN26C 12.6800 0.16 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250708 AEGN26F 12.7400 0.16 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20250708 AIA25I 9.8000 0.41 0 0.0000 0.0000 0 9.8000 145 AIA25I 20250708 AIA25L 9.8200 -1.11 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250708 AIA26C 9.8700 -1.10 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250708 AIA26F 9.9200 -1.10 0 0.0000 0.0000 0 0.0000 0 AIA26F 20250708 ALPHA25IX 3.2700 3.15 13919 3.2900 3.1600 414 3.2600 30420 ALPHA25IX 20250708 ALPHA25L 3.1700 0.00 0 0.0000 0.0000 0 3.2700 100 ALPHA25L 20250708 ALPHA26C 3.2000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250708 ALPHA26F 3.2200 0.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20250708 AVAX25I 2.1500 4.88 211 2.1800 2.0600 43 2.1500 3228 AVAX25I 20250708 AVAX25L 2.1400 0.94 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250708 AVAX26C 2.1500 0.94 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250708 AVAX26F 2.1600 0.93 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20250708 BELA25I 29.5700 0.78 25 29.5700 29.1000 9 29.4000 258 BELA25I 20250708 BELA25L 30.0100 -2.18 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250708 BELA26C 30.1600 -2.20 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250708 BELA26F 30.3100 -2.19 0 0.0000 0.0000 0 0.0000 0 BELA26F 20250708 BOCHG25I 6.5400 1.24 51 6.5400 6.4800 16 6.5600 833 BOCHG25I 20250708 BOCHG25L 6.4300 0.31 0 0.0000 0.0000 0 6.5700 0 BOCHG25L 20250708 BOCHG26C 6.5500 0.31 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250708 BOCHG26F 6.5800 0.15 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20250708 CENER25I 10.4700 4.28 475 10.4700 10.0300 92 10.4200 8264 CENER25I 20250708 CENER25L 10.0400 -0.10 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250708 CENER26C 10.0900 -0.10 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250708 CENER26F 10.1400 -0.10 0 0.0000 0.0000 0 0.0000 0 CENER26F 20250708 EEE25I 45.6200 -2.27 12 46.0000 45.6000 8 45.7200 58 EEE25I 20250708 EEE25L 47.0500 -0.40 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250708 EEE26C 47.2800 -0.40 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250708 EEE26F 47.5200 -0.40 0 0.0000 0.0000 0 0.0000 0 EEE26F 20250708 ELHA25I 2.6500 1.53 127 2.6700 2.6200 25 2.6600 4962 ELHA25I 20250708 ELHA25L 2.6100 -0.38 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250708 ELHA26C 2.6300 -0.38 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250708 ELHA26F 2.6400 -0.38 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20250708 ELLAK25I 1.3700 1.48 135 1.3800 1.3700 33 1.3700 4770 ELLAK25I 20250708 ELLAK25L 1.3700 0.74 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250708 ELLAK26C 1.3800 0.73 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250708 ELLAK26F 1.3800 0.73 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20250708 ELPE25I 7.9500 4.06 388 7.9500 7.6200 33 7.9100 3920 ELPE25I 20250708 ELPE25L 7.1900 -0.83 0 0.0000 0.0000 0 7.4100 180 ELPE25L 20250708 ELPE26C 7.7500 -0.77 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250708 ELPE26F 7.7900 -0.76 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20250708 ETE25I 11.5500 3.31 1013 11.5700 11.2000 143 11.5600 11591 ETE25I 20250708 ETE25L 11.2300 0.72 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250708 ETE26C 11.2900 0.71 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250708 ETE26F 11.3400 0.71 0 0.0000 0.0000 0 0.0000 0 ETE26F 20250708 EUROB25I 3.1100 2.30 4330 3.1100 3.0500 201 3.1100 41161 EUROB25I 20250708 EUROB25L 3.0500 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250708 EUROB26C 3.0700 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250708 EUROB26F 3.0800 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20250708 EXAE25I 7.0200 1.01 247 7.0200 6.9700 42 7.0200 1774 EXAE25I 20250708 EXAE25L 7.0000 0.57 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250708 EXAE26C 7.0400 0.57 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250708 EXAE26F 7.0700 0.57 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20250708 EYDAP25I 5.7900 3.02 8 5.7900 5.7900 2 5.7500 6154 EYDAP25I 20250708 EYDAP25L 5.8500 0.69 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250708 EYDAP26C 5.8800 0.68 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250708 EYDAP26F 5.9100 0.68 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20250708 FDTR25I 2071.0000 3.30 26 2071.0000 2064.0000 4 2077.2500 1732 FDTR25I 20250708 FDTR25L 2021.5000 0.38 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250708 FDTR26C 2031.7500 0.40 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250708 FDTR26F 2041.7500 0.38 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20250708 FOYRK25I 3.9100 0.51 19 3.9100 3.8900 6 3.9400 684 FOYRK25I 20250708 FOYRK25L 3.9000 -1.02 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250708 FOYRK26C 3.9200 -1.01 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250708 FOYRK26F 3.9400 -1.01 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20250708 FTSE25G 4899.7500 1.87 598 4900.0000 4794.0000 126 4893.2500 5682 FTSE25G 20250708 FTSE25H 4885.0000 1.79 76 4887.2500 4828.5000 14 4886.2500 353 FTSE25H 20250708 FTSE25I 4834.0000 0.06 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250708 FTSE25L 4858.5000 0.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250708 FTSE26C 4882.7500 0.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250708 FTSE26F 4907.2500 0.06 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20250708 GEKTE25I 20.5600 0.78 231 20.7800 20.4000 41 20.7000 12570 GEKTE25I 20250708 GEKTE25L 20.3700 0.34 0 0.0000 0.0000 0 20.7800 0 GEKTE25L 20250708 GEKTE26C 20.6700 1.37 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250708 GEKTE26F 20.7700 1.37 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20250708 HTO25I 15.7800 0.77 67 15.8800 15.7600 26 15.8300 2544 HTO25I 20250708 HTO25L 15.7600 -1.31 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250708 HTO26C 15.8400 -1.31 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250708 HTO26F 15.9200 -1.30 0 0.0000 0.0000 0 0.0000 0 HTO26F 20250708 INKAT25I 5.3900 0.19 115 5.4300 5.3900 11 5.3900 46513 INKAT25I 20250708 INKAT25L 5.4000 -0.55 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250708 INKAT26C 5.4300 -0.55 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250708 INKAT26F 5.4500 -0.55 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20250708 INLOT25I 1.1100 2.78 15356 1.1100 1.0700 138 1.1100 249560 INLOT25I 20250708 INLOT25L 1.1600 7.41 300 1.1600 1.1600 1 1.1600 300 INLOT25L 20250708 INLOT26C 1.0800 -0.92 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250708 INLOT26F 1.0900 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20250708 INTRK25I 3.3100 1.53 242 3.3300 3.2500 28 3.3100 14220 INTRK25I 20250708 INTRK25L 3.2600 -0.91 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250708 INTRK26C 3.2800 -0.91 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250708 INTRK26F 3.3000 -0.60 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20250708 LAMDA25I 6.5400 -0.15 25 6.5400 6.4500 11 6.5400 7811 LAMDA25I 20250708 LAMDA25L 6.4600 -0.62 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250708 LAMDA26C 6.4900 -0.61 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250708 LAMDA26F 6.5200 -0.76 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20250708 MIG25I 3.3600 1.51 0 0.0000 0.0000 0 3.3500 204 MIG25I 20250708 MIG25L 3.3000 -1.20 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250708 MIG26C 3.3200 -1.19 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250708 MIG26F 3.3300 -1.19 0 0.0000 0.0000 0 0.0000 0 MIG26F 20250708 MOH25I 25.2800 0.68 292 25.5400 25.2600 40 25.2900 3550 MOH25I 20250708 MOH25L 25.2300 0.00 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250708 MOH26C 25.3600 0.00 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250708 MOH26F 25.4800 -0.04 0 0.0000 0.0000 0 0.0000 0 MOH26F 20250708 MXGRR25G 7617.2500 -0.01 0 0.0000 0.0000 0 7780.0000 0 MXGRR25G 20250708 MXGRR25H 7603.0000 -0.01 0 0.0000 0.0000 0 7765.5000 0 MXGRR25H 20250708 MXGRR25I 7603.0000 -0.01 0 0.0000 0.0000 0 7765.5000 0 MXGRR25I 20250708 MXGRR25J 7603.0000 -0.01 0 0.0000 0.0000 0 7765.5000 0 MXGRR25J 20250708 MXGRR25K 7878.2500 -0.03 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250708 MXGRR25L 7890.5000 -0.03 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250708 MXGRR26C 7930.0000 -0.03 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250708 MXGRR26F 7969.5000 -0.03 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20250708 MYTIL25I 46.9900 3.73 635 47.0600 45.2400 164 46.9400 941 MYTIL25I 20250708 OPAP25I 19.7400 -0.35 39 19.9000 19.6900 12 19.8400 956 OPAP25I 20250708 OPAP25L 19.9900 0.76 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250708 OPAP26C 20.0900 0.75 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250708 OPAP26F 20.1900 0.75 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20250708 OPTIM25I 22.4500 5.25 60 22.5900 21.7900 25 22.4200 103 OPTIM25I 20250708 OPTIM25L 21.7000 5.65 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250708 OPTIM26C 21.8100 5.67 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250708 OPTIM26F 21.9100 5.59 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20250708 OTOEL25I 10.7900 1.31 0 0.0000 0.0000 0 10.9100 289 OTOEL25I 20250708 OTOEL25L 10.8200 0.19 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250708 OTOEL26C 10.8700 0.18 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250708 OTOEL26F 10.9300 0.18 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20250708 PPA25I 46.4200 -1.26 0 0.0000 0.0000 0 45.9300 73 PPA25I 20250708 PPA25L 48.0400 -1.25 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250708 PPA26C 48.2800 -1.25 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250708 PPA26F 48.5200 -1.26 0 0.0000 0.0000 0 0.0000 0 PPA26F 20250708 PPC25I 14.1800 0.71 994 14.2200 14.0600 141 14.1900 27471 PPC25I 20250708 PPC25L 14.5200 1.68 0 0.0000 0.0000 0 14.7000 0 PPC25L 20250708 PPC26C 14.5500 1.75 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250708 PPC26F 14.6300 1.81 0 0.0000 0.0000 0 0.0000 0 PPC26F 20250708 QUEST25I 7.3400 -0.14 0 0.0000 0.0000 0 7.4200 194 QUEST25I 20250708 QUEST25L 7.4900 1.49 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250708 QUEST26C 7.5300 1.48 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250708 QUEST26F 7.5600 1.48 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20250708 TITC25I 38.6000 2.12 220 38.8500 37.8400 37 38.6800 1221 TITC25I 20250708 TITC25L 38.0500 0.26 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250708 TITC26C 38.2400 0.26 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250708 TITC26F 38.4300 0.26 0 0.0000 0.0000 0 0.0000 0 TITC26F 20250708 TPEIR25IX 6.3100 4.13 9043 6.3200 6.0600 443 6.2900 52027 TPEIR25IX 20250708 TPEIR25L 6.1300 -0.16 0 0.0000 0.0000 0 6.3500 0 TPEIR25L 20250708 TPEIR26C 6.1300 -0.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250708 TPEIR26F 6.1600 -0.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20250708 VIO25I 6.3400 1.60 683 6.3500 6.2400 103 6.3400 6351 VIO25I 20250708 VIO25L 6.4100 0.31 0 0.0000 0.0000 0 6.4900 0 VIO25L 20250708 VIO26C 6.3500 0.47 0 0.0000 0.0000 0 0.0000 0 VIO26C 20250708 VIO26F 6.3800 0.47 0 0.0000 0.0000 0 0.0000 0 VIO26F