DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250709 ALPHA25G2.00 1.2600 8.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.00 20250709 ALPHA25G2.20 1.0600 10.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.20 20250709 ALPHA25G2.40 0.8610 13.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.40 20250709 ALPHA25G2.60 0.6610 17.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.60 20250709 ALPHA25G2.80 0.4630 26.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.80 20250709 ALPHA25G3.00 0.2740 44.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.00 20250709 ALPHA25G3.20 0.1250 76.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.20 20250709 ALPHA25G3.40 0.0410 141.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.40 20250709 ALPHA25G3.60 0.0090 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.60 20250709 ALPHA25G3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.80 20250709 ALPHA25G4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G4.00 20250709 ALPHA25G4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G4.40 20250709 ALPHA25H2.00 1.2600 8.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.00 20250709 ALPHA25H2.20 1.0600 9.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.20 20250709 ALPHA25H2.40 0.8660 13.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.40 20250709 ALPHA25H2.60 0.6700 16.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.60 20250709 ALPHA25H2.80 0.4860 22.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.80 20250709 ALPHA25H3.00 0.3250 30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.00 20250709 ALPHA25H3.20 0.1990 40.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.20 20250709 ALPHA25H3.40 0.1090 53.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.40 20250709 ALPHA25H3.60 0.0550 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.60 20250709 ALPHA25H3.80 0.0250 92.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.80 20250709 ALPHA25H4.00 0.0100 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.00 20250709 ALPHA25H4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.40 20250709 ALPHA25I2.00 1.2700 8.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250709 ALPHA25I2.20 1.0700 9.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250709 ALPHA25I2.40 0.8800 12.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250709 ALPHA25I2.60 0.6990 14.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250709 ALPHA25I2.80 0.5340 17.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250709 ALPHA25I3.00 0.3940 21.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250709 ALPHA25I3.20 0.2780 24.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250709 ALPHA25I3.40 0.1890 26.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250709 ALPHA25I3.60 0.1230 29.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.60 20250709 ALPHA25I3.80 0.0780 32.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.80 20250709 ALPHA25I4.00 0.0480 37.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.00 20250709 ALPHA25I4.40 0.0170 54.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.40 20250709 ALPHA25L2.00 1.2900 8.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250709 ALPHA25L2.20 1.1000 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250709 ALPHA25L2.40 0.9240 11.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250709 ALPHA25L2.60 0.7610 12.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250709 ALPHA25L2.80 0.6170 15.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250709 ALPHA25L3.00 0.4920 17.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250709 ALPHA25L3.20 0.3870 20.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250709 ALPHA25L3.40 0.3000 25.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250709 ALPHA25L3.60 0.2290 27.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20250709 ALPHA25L3.80 0.1700 28.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20250709 ALPHA25L4.00 0.1290 35.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20250709 ALPHA25L4.40 0.0680 38.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20250709 ALPHA25S2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.00 20250709 ALPHA25S2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.20 20250709 ALPHA25S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.40 20250709 ALPHA25S2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.60 20250709 ALPHA25S2.80 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.80 20250709 ALPHA25S3.00 0.0130 -53.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.00 20250709 ALPHA25S3.20 0.0640 -41.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.20 20250709 ALPHA25S3.40 0.1790 -30.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.40 20250709 ALPHA25S3.60 0.3470 -21.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.60 20250709 ALPHA25S3.80 0.5410 -15.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.80 20250709 ALPHA25S4.00 0.7400 -11.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25S4.00 20250709 ALPHA25S4.40 1.1400 -8.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25S4.40 20250709 ALPHA25T2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.00 20250709 ALPHA25T2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.20 20250709 ALPHA25T2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.40 20250709 ALPHA25T2.60 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.60 20250709 ALPHA25T2.80 0.0200 -35.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.80 20250709 ALPHA25T3.00 0.0590 -29.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.00 20250709 ALPHA25T3.20 0.1320 -24.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.20 20250709 ALPHA25T3.40 0.2430 -20.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.40 20250709 ALPHA25T3.60 0.3890 -16.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.60 20250709 ALPHA25T3.80 0.5600 -13.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.80 20250709 ALPHA25T4.00 0.7460 -11.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.00 20250709 ALPHA25T4.40 1.1400 -8.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.40 20250709 ALPHA25U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250709 ALPHA25U2.20 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250709 ALPHA25U2.40 0.0100 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250709 ALPHA25U2.60 0.0280 -30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250709 ALPHA25U2.80 0.0630 -25.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250709 ALPHA25U3.00 0.1220 -20.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250709 ALPHA25U3.20 0.2060 -18.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250709 ALPHA25U3.40 0.3170 -15.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250709 ALPHA25U3.60 0.4510 -13.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.60 20250709 ALPHA25U3.80 0.6060 -11.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.80 20250709 ALPHA25U4.00 0.7760 -10.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.00 20250709 ALPHA25U4.40 1.1500 -7.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.40 20250709 ALPHA25X2.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250709 ALPHA25X2.20 0.0200 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250709 ALPHA25X2.40 0.0420 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250709 ALPHA25X2.60 0.0780 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250709 ALPHA25X2.80 0.1320 -13.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250709 ALPHA25X3.00 0.2060 -11.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250709 ALPHA25X3.20 0.3000 -9.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250709 ALPHA25X3.40 0.4120 -8.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250709 ALPHA25X3.60 0.5410 -8.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.60 20250709 ALPHA25X3.80 0.6820 -8.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20250709 ALPHA25X4.00 0.8400 -7.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20250709 ALPHA25X4.40 1.1800 -7.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20250709 ALPHA26C2.00 1.3100 8.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250709 ALPHA26C2.20 1.1400 9.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250709 ALPHA26C2.40 0.9750 10.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250709 ALPHA26C2.60 0.8280 12.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250709 ALPHA26C2.80 0.6960 13.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250709 ALPHA26C3.00 0.5770 14.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250709 ALPHA26C3.20 0.4770 17.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250709 ALPHA26C3.40 0.3930 20.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250709 ALPHA26C3.60 0.3170 20.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20250709 ALPHA26C3.80 0.2590 25.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20250709 ALPHA26C4.00 0.2070 24.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20250709 ALPHA26C4.40 0.1330 30.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20250709 ALPHA26F2.00 1.3400 8.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20250709 ALPHA26F2.20 1.1800 9.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20250709 ALPHA26F2.40 1.0200 9.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20250709 ALPHA26F2.60 0.8840 11.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20250709 ALPHA26F2.80 0.7620 12.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20250709 ALPHA26F3.00 0.6510 13.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20250709 ALPHA26F3.20 0.5530 15.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20250709 ALPHA26F3.40 0.4700 17.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20250709 ALPHA26F3.60 0.3940 17.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20250709 ALPHA26F3.80 0.3350 20.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20250709 ALPHA26F4.00 0.2790 21.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20250709 ALPHA26F4.40 0.1960 27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20250709 ALPHA26O2.00 0.0230 -8.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250709 ALPHA26O2.20 0.0460 -6.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250709 ALPHA26O2.40 0.0820 -5.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250709 ALPHA26O2.60 0.1320 -7.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250709 ALPHA26O2.80 0.1980 -7.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250709 ALPHA26O3.00 0.2780 -7.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250709 ALPHA26O3.20 0.3760 -7.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250709 ALPHA26O3.40 0.4900 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250709 ALPHA26O3.60 0.6130 -7.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20250709 ALPHA26O3.80 0.7540 -6.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20250709 ALPHA26O4.00 0.9030 -6.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20250709 ALPHA26O4.40 1.2300 -5.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20250709 ALPHA26R2.00 0.0430 -4.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20250709 ALPHA26R2.20 0.0750 -5.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20250709 ALPHA26R2.40 0.1190 -6.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20250709 ALPHA26R2.60 0.1760 -6.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20250709 ALPHA26R2.80 0.2510 -5.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20250709 ALPHA26R3.00 0.3370 -6.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20250709 ALPHA26R3.20 0.4370 -5.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20250709 ALPHA26R3.40 0.5520 -5.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20250709 ALPHA26R3.60 0.6750 -5.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20250709 ALPHA26R3.80 0.8140 -5.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20250709 ALPHA26R4.00 0.9570 -5.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20250709 ALPHA26R4.40 1.2700 -5.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20250709 ETE25G10.00 1.5100 32.46 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250709 ETE25G11.00 0.5900 84.38 0 0.0000 0.0000 0 0.7470 57 ETE25G11.00 20250709 ETE25G12.00 0.0960 255.56 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250709 ETE25G13.00 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250709 ETE25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250709 ETE25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G15.00 20250709 ETE25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G16.00 20250709 ETE25G7.20 4.3000 9.41 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250709 ETE25G7.60 3.9000 10.48 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250709 ETE25G8.00 3.5000 11.82 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250709 ETE25G8.40 3.1000 13.14 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250709 ETE25G8.80 2.7000 15.38 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250709 ETE25G9.20 2.3100 19.07 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250709 ETE25G9.60 1.9100 24.03 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250709 ETE25H10.00 1.5700 25.60 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250709 ETE25H11.00 0.7820 38.65 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250709 ETE25H12.00 0.2950 22.92 0 0.0000 0.0000 0 0.3640 2 ETE25H12.00 20250709 ETE25H13.00 0.0810 76.09 0 0.0000 0.0000 0 0.0000 0 ETE25H13.00 20250709 ETE25H14.00 0.0170 88.89 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250709 ETE25H15.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250709 ETE25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.00 20250709 ETE25H8.00 3.5200 11.75 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250709 ETE25H8.40 3.1200 13.45 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250709 ETE25H8.80 2.7200 15.74 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250709 ETE25H9.20 2.3300 18.27 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250709 ETE25H9.60 1.9400 22.01 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250709 ETE25I10.00 1.7300 20.14 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250709 ETE25I11.00 1.0500 25.75 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250709 ETE25I12.00 0.5770 32.04 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250709 ETE25I13.00 0.2910 41.95 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250709 ETE25I14.00 0.1310 48.86 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250709 ETE25I15.00 0.0560 60.00 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250709 ETE25I16.00 0.0210 61.54 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250709 ETE25I4.80 6.7200 5.83 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250709 ETE25I5.20 6.3200 6.22 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250709 ETE25I5.60 5.9200 6.67 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250709 ETE25I6.00 5.5200 7.18 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250709 ETE25I6.40 5.1300 7.77 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250709 ETE25I6.80 4.7300 8.49 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250709 ETE25I7.20 4.3300 9.34 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250709 ETE25I7.60 3.9300 10.08 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250709 ETE25I8.00 3.5400 11.32 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250709 ETE25I8.40 3.1500 12.90 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250709 ETE25I8.80 2.7700 14.46 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250709 ETE25I9.20 2.4100 16.43 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250709 ETE25I9.60 2.0600 18.39 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250709 ETE25L10.00 1.9500 15.38 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250709 ETE25L11.00 1.3200 17.86 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250709 ETE25L12.00 0.8560 21.07 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250709 ETE25L13.00 0.5220 20.83 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250709 ETE25L14.00 0.3100 23.02 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250709 ETE25L15.00 0.1780 25.35 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250709 ETE25L16.00 0.0990 26.92 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250709 ETE25L5.60 5.9500 6.63 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250709 ETE25L6.00 5.5600 7.13 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250709 ETE25L6.40 5.1600 7.72 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250709 ETE25L6.80 4.7700 8.41 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250709 ETE25L7.20 4.3800 9.23 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250709 ETE25L7.60 3.9900 9.92 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250709 ETE25L8.00 3.6100 10.40 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250709 ETE25L8.40 3.2400 11.34 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250709 ETE25L8.80 2.8900 12.45 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250709 ETE25L9.20 2.5600 13.78 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250709 ETE25L9.60 2.2400 14.29 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250709 ETE25S10.00 0.0020 -66.67 0 0.0000 0.0000 0 0.0010 25 ETE25S10.00 20250709 ETE25S11.00 0.0840 -54.35 0 0.0000 0.0000 0 0.0310 61 ETE25S11.00 20250709 ETE25S12.00 0.5900 -33.86 0 0.0000 0.0000 0 0.0000 0 ETE25S12.00 20250709 ETE25S13.00 1.5000 -19.79 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250709 ETE25S14.00 2.5000 -12.89 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250709 ETE25S15.00 3.5000 -9.56 0 0.0000 0.0000 0 0.0000 0 ETE25S15.00 20250709 ETE25S16.00 4.5000 -7.60 0 0.0000 0.0000 0 0.0000 0 ETE25S16.00 20250709 ETE25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250709 ETE25S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250709 ETE25S8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250709 ETE25S8.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250709 ETE25S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250709 ETE25S9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250709 ETE25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250709 ETE25T10.00 0.0470 -51.55 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250709 ETE25T11.00 0.2600 -36.89 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250709 ETE25T12.00 0.7730 -25.67 0 0.0000 0.0000 0 0.0000 0 ETE25T12.00 20250709 ETE25T13.00 1.5600 -17.89 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250709 ETE25T14.00 2.5000 -12.89 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250709 ETE25T15.00 3.5000 -9.56 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250709 ETE25T16.00 4.5000 -7.60 0 0.0000 0.0000 0 0.0000 0 ETE25T16.00 20250709 ETE25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250709 ETE25T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250709 ETE25T8.80 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250709 ETE25T9.20 0.0060 -64.71 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250709 ETE25T9.60 0.0180 -59.09 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250709 ETE25U10.00 0.1930 -29.30 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250709 ETE25U11.00 0.5090 -23.23 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250709 ETE25U12.00 1.0300 -18.25 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250709 ETE25U13.00 1.7500 -13.79 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250709 ETE25U14.00 2.5900 -11.30 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250709 ETE25U15.00 3.5200 -9.28 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250709 ETE25U16.00 4.5000 -7.60 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250709 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250709 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250709 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250709 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250709 ETE25U6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250709 ETE25U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250709 ETE25U7.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250709 ETE25U7.60 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250709 ETE25U8.00 0.0080 -42.86 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250709 ETE25U8.40 0.0180 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250709 ETE25U8.80 0.0370 -36.21 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250709 ETE25U9.20 0.0700 -32.04 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250709 ETE25U9.60 0.1200 -31.03 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250709 ETE25X10.00 0.3590 -23.78 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250709 ETE25X11.00 0.7300 -18.53 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250709 ETE25X12.00 1.2600 -14.86 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250709 ETE25X13.00 1.9300 -12.67 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250709 ETE25X14.00 2.7200 -10.23 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250709 ETE25X15.00 3.5900 -8.65 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250709 ETE25X16.00 4.5300 -7.36 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250709 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250709 ETE25X6.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250709 ETE25X6.40 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250709 ETE25X6.80 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250709 ETE25X7.20 0.0110 -42.11 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250709 ETE25X7.60 0.0230 -36.11 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250709 ETE25X8.00 0.0410 -34.92 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250709 ETE25X8.40 0.0690 -34.91 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250709 ETE25X8.80 0.1140 -30.91 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250709 ETE25X9.20 0.1770 -25.94 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250709 ETE25X9.60 0.2550 -25.87 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250709 ETE26C10.00 2.1800 12.95 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250709 ETE26C11.00 1.5900 14.39 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250709 ETE26C12.00 1.1300 16.37 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250709 ETE26C13.00 0.7890 18.47 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250709 ETE26C14.00 0.5370 19.07 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250709 ETE26C15.00 0.3590 18.87 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250709 ETE26C16.00 0.2340 17.59 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250709 ETE26C6.00 5.5900 7.09 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250709 ETE26C6.40 5.2000 7.44 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250709 ETE26C6.80 4.8200 8.07 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250709 ETE26C7.20 4.4400 8.56 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250709 ETE26C7.60 4.0700 9.12 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250709 ETE26C8.00 3.7200 9.73 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250709 ETE26C8.40 3.3700 10.13 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250709 ETE26C8.80 3.0500 11.31 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250709 ETE26C9.20 2.7400 11.84 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250709 ETE26C9.60 2.4500 12.39 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250709 ETE26F10.00 2.3800 11.74 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20250709 ETE26F11.00 1.8200 13.04 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20250709 ETE26F12.00 1.3700 14.17 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20250709 ETE26F13.00 1.0100 13.48 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20250709 ETE26F14.00 0.7370 13.38 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20250709 ETE26F15.00 0.5320 14.41 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20250709 ETE26F16.00 0.3880 17.22 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20250709 ETE26F8.40 3.5100 10.03 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20250709 ETE26F8.80 3.1900 9.62 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20250709 ETE26F9.20 2.9100 11.07 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20250709 ETE26F9.60 2.6200 10.08 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20250709 ETE26O10.00 0.5400 -18.67 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250709 ETE26O11.00 0.9480 -14.59 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250709 ETE26O12.00 1.4800 -12.43 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250709 ETE26O13.00 2.1300 -10.88 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250709 ETE26O14.00 2.8900 -8.83 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250709 ETE26O15.00 3.7100 -7.94 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250709 ETE26O16.00 4.6000 -6.88 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250709 ETE26O6.00 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250709 ETE26O6.40 0.0130 -31.58 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250709 ETE26O6.80 0.0240 -31.43 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250709 ETE26O7.20 0.0400 -34.43 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250709 ETE26O7.60 0.0680 -29.17 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250709 ETE26O8.00 0.1070 -25.17 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250709 ETE26O8.40 0.1540 -27.36 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250709 ETE26O8.80 0.2260 -22.07 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250709 ETE26O9.20 0.3090 -22.17 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250709 ETE26O9.60 0.4160 -19.54 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250709 ETE26R10.00 0.6960 -15.23 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20250709 ETE26R11.00 1.1200 -13.18 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20250709 ETE26R12.00 1.6700 -10.70 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20250709 ETE26R13.00 2.3100 -9.77 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20250709 ETE26R14.00 3.0300 -8.73 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20250709 ETE26R15.00 3.8300 -7.49 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20250709 ETE26R16.00 4.6900 -6.57 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20250709 ETE26R8.40 0.2490 -19.16 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20250709 ETE26R8.80 0.3290 -20.91 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20250709 ETE26R9.20 0.4370 -16.76 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20250709 ETE26R9.60 0.5490 -18.18 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20250709 FTSE25G3750 1143.0000 8.34 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250709 FTSE25G3800 1093.0000 8.76 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250709 FTSE25G3850 1043.0000 9.21 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250709 FTSE25G3900 993.0000 9.72 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250709 FTSE25G3950 943.0000 10.29 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250709 FTSE25G4000 893.0000 10.79 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250709 FTSE25G4100 793.0000 12.32 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250709 FTSE25G4200 693.0000 14.36 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250709 FTSE25G4300 593.0000 17.19 0 0.0000 0.0000 0 627.0000 40 FTSE25G4300 20250709 FTSE25G4400 493.0000 21.43 0 0.0000 0.0000 0 527.0000 80 FTSE25G4400 20250709 FTSE25G4500 393.0000 27.18 0 0.0000 0.0000 0 427.0000 42 FTSE25G4500 20250709 FTSE25G4600 295.0000 35.94 0 0.0000 0.0000 0 328.0000 46 FTSE25G4600 20250709 FTSE25G4700 206.0000 50.36 1 206.0000 206.0000 1 232.0000 169 FTSE25G4700 20250709 FTSE25G4800 122.0000 5.17 0 0.0000 0.0000 0 146.0000 90 FTSE25G4800 20250709 FTSE25G4900 83.0000 50.91 10 100.0000 65.0000 6 78.5000 56 FTSE25G4900 20250709 FTSE25G5000 25.0000 9.89 5 25.0000 25.0000 1 34.7500 20 FTSE25G5000 20250709 FTSE25G5100 8.8000 87.23 0 0.0000 0.0000 0 0.0000 0 FTSE25G5100 20250709 FTSE25G5200 2.3000 76.92 0 0.0000 0.0000 0 0.0000 0 FTSE25G5200 20250709 FTSE25G5300 0.4900 68.97 0 0.0000 0.0000 0 0.0000 0 FTSE25G5300 20250709 FTSE25G5400 0.0800 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25G5400 20250709 FTSE25H3950 934.0000 10.01 0 0.0000 0.0000 0 0.0000 0 FTSE25H3950 20250709 FTSE25H4000 885.0000 10.76 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250709 FTSE25H4100 785.0000 12.14 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250709 FTSE25H4200 686.0000 13.95 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250709 FTSE25H4300 588.0000 15.98 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250709 FTSE25H4400 493.0000 18.80 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250709 FTSE25H4500 401.0000 21.52 0 0.0000 0.0000 0 433.0000 40 FTSE25H4500 20250709 FTSE25H4600 316.0000 25.40 0 0.0000 0.0000 0 346.0000 30 FTSE25H4600 20250709 FTSE25H4700 240.0000 29.03 0 0.0000 0.0000 0 267.0000 120 FTSE25H4700 20250709 FTSE25H4800 175.0000 33.59 0 0.0000 0.0000 0 198.0000 20 FTSE25H4800 20250709 FTSE25H4900 122.0000 12.96 0 0.0000 0.0000 0 140.0000 70 FTSE25H4900 20250709 FTSE25H5000 102.0000 42.66 20 102.0000 102.0000 1 95.0000 0 FTSE25H5000 20250709 FTSE25H5100 51.0000 45.71 0 0.0000 0.0000 0 0.0000 0 FTSE25H5100 20250709 FTSE25H5200 30.7500 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H5200 20250709 FTSE25H5300 17.5000 52.17 0 0.0000 0.0000 0 0.0000 0 FTSE25H5300 20250709 FTSE25H5400 9.6000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H5400 20250709 FTSE25I3050 1839.0000 4.91 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250709 FTSE25I3100 1789.0000 5.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250709 FTSE25I3150 1739.0000 5.14 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250709 FTSE25I3200 1689.0000 5.30 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250709 FTSE25I3250 1639.0000 5.47 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250709 FTSE25I3300 1590.0000 5.72 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250709 FTSE25I3350 1540.0000 5.91 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250709 FTSE25I3400 1490.0000 6.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250709 FTSE25I3450 1440.0000 6.27 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250709 FTSE25I3500 1390.0000 6.51 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250709 FTSE25I3550 1341.0000 6.85 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250709 FTSE25I3600 1291.0000 7.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250709 FTSE25I3650 1241.0000 7.35 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250709 FTSE25I3700 1191.0000 7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250709 FTSE25I3750 1142.0000 8.04 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250709 FTSE25I3800 1092.0000 8.44 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250709 FTSE25I3850 1042.0000 8.77 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250709 FTSE25I3900 993.0000 9.24 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250709 FTSE25I3950 944.0000 9.77 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250709 FTSE25I4000 894.0000 10.23 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250709 FTSE25I4100 797.0000 11.31 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250709 FTSE25I4200 702.0000 12.68 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250709 FTSE25I4300 609.0000 14.04 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250709 FTSE25I4400 520.0000 15.56 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250709 FTSE25I4500 437.0000 17.16 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250709 FTSE25I4600 360.0000 18.81 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250709 FTSE25I4700 291.0000 20.75 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250709 FTSE25I4800 230.0000 22.34 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250709 FTSE25I4900 178.0000 24.48 0 0.0000 0.0000 0 0.0000 0 FTSE25I4900 20250709 FTSE25I5000 135.0000 26.17 0 0.0000 0.0000 0 0.0000 0 FTSE25I5000 20250709 FTSE25I5100 100.0000 28.21 0 0.0000 0.0000 0 0.0000 0 FTSE25I5100 20250709 FTSE25I5200 72.5000 29.46 0 0.0000 0.0000 0 0.0000 0 FTSE25I5200 20250709 FTSE25I5300 51.0000 30.77 0 0.0000 0.0000 0 0.0000 0 FTSE25I5300 20250709 FTSE25I5400 35.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I5400 20250709 FTSE25L3250 1656.0000 5.41 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250709 FTSE25L3300 1606.0000 5.59 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250709 FTSE25L3350 1557.0000 5.77 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250709 FTSE25L3400 1508.0000 5.97 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250709 FTSE25L3450 1458.0000 6.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250709 FTSE25L3500 1409.0000 6.34 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250709 FTSE25L3550 1360.0000 6.58 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250709 FTSE25L3600 1311.0000 6.76 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250709 FTSE25L3650 1262.0000 7.04 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250709 FTSE25L3700 1214.0000 7.34 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250709 FTSE25L3750 1166.0000 7.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250709 FTSE25L3800 1118.0000 7.81 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250709 FTSE25L3850 1070.0000 8.08 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250709 FTSE25L3900 1023.0000 8.37 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250709 FTSE25L3950 977.0000 8.80 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250709 FTSE25L4000 931.0000 9.02 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250709 FTSE25L4100 841.0000 9.65 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250709 FTSE25L4200 754.0000 10.40 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250709 FTSE25L4300 671.0000 11.09 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250709 FTSE25L4400 592.0000 11.70 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250709 FTSE25L4500 519.0000 12.58 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250709 FTSE25L4600 450.0000 13.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250709 FTSE25L4700 388.0000 13.78 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250709 FTSE25L4800 331.0000 14.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250709 FTSE25L4900 280.0000 15.23 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250709 FTSE25L5000 235.0000 15.76 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250709 FTSE25L5100 195.0000 16.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250709 FTSE25L5200 161.0000 16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250709 FTSE25L5300 132.0000 17.86 0 0.0000 0.0000 0 0.0000 0 FTSE25L5300 20250709 FTSE25L5400 107.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5400 20250709 FTSE25S3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250709 FTSE25S3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250709 FTSE25S3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250709 FTSE25S3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250709 FTSE25S3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250709 FTSE25S4000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250709 FTSE25S4100 0.0100 0.00 0 0.0000 0.0000 0 0.0100 50 FTSE25S4100 20250709 FTSE25S4200 0.0100 0.00 0 0.0000 0.0000 0 0.0100 6 FTSE25S4200 20250709 FTSE25S4300 0.0100 -87.50 0 0.0000 0.0000 0 0.0100 55 FTSE25S4300 20250709 FTSE25S4400 0.0300 -94.83 0 0.0000 0.0000 0 0.0100 112 FTSE25S4400 20250709 FTSE25S4500 0.3200 -88.97 0 0.0000 0.0000 0 0.1300 182 FTSE25S4500 20250709 FTSE25S4600 2.0000 -75.00 24 2.0000 2.0000 1 1.0000 226 FTSE25S4600 20250709 FTSE25S4700 9.0000 -25.00 0 0.0000 0.0000 0 5.3000 33 FTSE25S4700 20250709 FTSE25S4800 28.5000 -1.72 0 0.0000 0.0000 0 19.2500 80 FTSE25S4800 20250709 FTSE25S4900 40.0000 -44.83 35 50.0000 40.0000 3 51.5000 53 FTSE25S4900 20250709 FTSE25S5000 99.0000 -52.40 1 99.0000 99.0000 1 108.0000 1 FTSE25S5000 20250709 FTSE25S5100 215.0000 -28.09 0 0.0000 0.0000 0 0.0000 0 FTSE25S5100 20250709 FTSE25S5200 309.0000 -21.77 0 0.0000 0.0000 0 0.0000 0 FTSE25S5200 20250709 FTSE25S5300 407.0000 -17.61 0 0.0000 0.0000 0 0.0000 0 FTSE25S5300 20250709 FTSE25S5400 507.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S5400 20250709 FTSE25T3950 0.0500 -73.68 0 0.0000 0.0000 0 0.0000 0 FTSE25T3950 20250709 FTSE25T4000 0.1000 -72.22 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250709 FTSE25T4100 0.3600 -67.27 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250709 FTSE25T4200 1.1000 -63.33 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250709 FTSE25T4300 3.0000 -57.75 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250709 FTSE25T4400 7.3000 -43.85 0 0.0000 0.0000 0 5.7000 10 FTSE25T4400 20250709 FTSE25T4500 15.7500 -46.61 0 0.0000 0.0000 0 12.5000 40 FTSE25T4500 20250709 FTSE25T4600 30.5000 -15.28 0 0.0000 0.0000 0 25.0000 30 FTSE25T4600 20250709 FTSE25T4700 60.0000 -29.82 5 60.0000 60.0000 1 45.5000 34 FTSE25T4700 20250709 FTSE25T4800 75.0000 -42.75 4 90.0000 74.0000 4 76.5000 53 FTSE25T4800 20250709 FTSE25T4900 105.0000 -44.15 1 105.0000 105.0000 1 119.0000 20 FTSE25T4900 20250709 FTSE25T5000 160.0000 -37.50 1 160.0000 160.0000 1 173.0000 1 FTSE25T5000 20250709 FTSE25T5100 217.0000 -35.03 20 217.0000 217.0000 1 240.0000 20 FTSE25T5100 20250709 FTSE25T5200 344.0000 -17.90 0 0.0000 0.0000 0 0.0000 0 FTSE25T5200 20250709 FTSE25T5300 430.0000 -15.69 0 0.0000 0.0000 0 0.0000 0 FTSE25T5300 20250709 FTSE25T5400 522.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T5400 20250709 FTSE25U3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250709 FTSE25U3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250709 FTSE25U3150 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250709 FTSE25U3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250709 FTSE25U3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250709 FTSE25U3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250709 FTSE25U3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250709 FTSE25U3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250709 FTSE25U3450 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250709 FTSE25U3500 0.0100 -75.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250709 FTSE25U3550 0.0300 -62.50 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250709 FTSE25U3600 0.0500 -64.29 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250709 FTSE25U3650 0.0800 -65.22 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250709 FTSE25U3700 0.1400 -62.16 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250709 FTSE25U3750 0.2300 -60.34 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250709 FTSE25U3800 0.3800 -58.24 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250709 FTSE25U3850 0.6000 -57.14 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250709 FTSE25U3900 0.9300 -53.50 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250709 FTSE25U3950 1.4000 -53.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250709 FTSE25U4000 2.1000 -51.16 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250709 FTSE25U4100 4.4000 -46.99 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250709 FTSE25U4200 8.5000 -43.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250709 FTSE25U4300 15.5000 -39.81 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250709 FTSE25U4400 26.5000 -36.14 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250709 FTSE25U4500 42.7500 -32.68 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250709 FTSE25U4600 65.5000 -29.57 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250709 FTSE25U4700 96.0000 -26.72 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250709 FTSE25U4800 135.0000 -23.73 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250709 FTSE25U4900 182.0000 -21.55 0 0.0000 0.0000 0 0.0000 0 FTSE25U4900 20250709 FTSE25U5000 239.0000 -19.26 0 0.0000 0.0000 0 0.0000 0 FTSE25U5000 20250709 FTSE25U5100 303.0000 -17.21 0 0.0000 0.0000 0 0.0000 0 FTSE25U5100 20250709 FTSE25U5200 375.0000 -15.54 0 0.0000 0.0000 0 0.0000 0 FTSE25U5200 20250709 FTSE25U5300 454.0000 -13.85 0 0.0000 0.0000 0 0.0000 0 FTSE25U5300 20250709 FTSE25U5400 537.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U5400 20250709 FTSE25X3250 0.2200 -51.11 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250709 FTSE25X3300 0.3300 -49.23 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250709 FTSE25X3350 0.4700 -48.91 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250709 FTSE25X3400 0.6800 -47.69 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250709 FTSE25X3450 0.9500 -47.22 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250709 FTSE25X3500 1.3000 -45.83 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250709 FTSE25X3550 1.8000 -43.75 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250709 FTSE25X3600 2.4000 -42.86 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250709 FTSE25X3650 3.3000 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250709 FTSE25X3700 4.3000 -39.44 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250709 FTSE25X3750 5.6000 -37.78 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250709 FTSE25X3800 7.3000 -36.52 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250709 FTSE25X3850 9.3000 -34.74 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250709 FTSE25X3900 11.7500 -33.80 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250709 FTSE25X3950 14.7500 -32.18 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250709 FTSE25X4000 18.2500 -31.78 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250709 FTSE25X4100 27.2500 -29.68 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250709 FTSE25X4200 39.5000 -27.52 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250709 FTSE25X4300 55.5000 -25.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250709 FTSE25X4400 76.0000 -23.62 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250709 FTSE25X4500 102.0000 -21.54 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250709 FTSE25X4600 132.0000 -20.48 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250709 FTSE25X4700 169.0000 -18.36 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250709 FTSE25X4800 211.0000 -17.25 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250709 FTSE25X4900 259.0000 -15.91 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250709 FTSE25X5000 313.0000 -14.71 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250709 FTSE25X5100 373.0000 -13.46 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250709 FTSE25X5200 438.0000 -12.40 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250709 FTSE25X5300 507.0000 -11.52 0 0.0000 0.0000 0 0.0000 0 FTSE25X5300 20250709 FTSE25X5400 582.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X5400 20250709 FTSE26C3350 1576.0000 5.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250709 FTSE26C3400 1527.0000 5.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250709 FTSE26C3450 1479.0000 5.95 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250709 FTSE26C3500 1431.0000 6.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250709 FTSE26C3550 1383.0000 6.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250709 FTSE26C3600 1336.0000 6.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250709 FTSE26C3650 1289.0000 6.62 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250709 FTSE26C3700 1242.0000 6.79 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250709 FTSE26C3750 1196.0000 7.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250709 FTSE26C3800 1150.0000 7.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250709 FTSE26C3850 1105.0000 7.49 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250709 FTSE26C3900 1060.0000 7.61 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250709 FTSE26C3950 1016.0000 7.86 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250709 FTSE26C4000 973.0000 8.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250709 FTSE26C4100 888.0000 8.42 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250709 FTSE26C4200 807.0000 8.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250709 FTSE26C4300 730.0000 9.28 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250709 FTSE26C4400 656.0000 9.70 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250709 FTSE26C4500 587.0000 9.93 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250709 FTSE26C4600 523.0000 10.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250709 FTSE26C4700 463.0000 10.77 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250709 FTSE26C4800 408.0000 11.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250709 FTSE26C4900 358.0000 11.53 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250709 FTSE26C5000 312.0000 11.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250709 FTSE26C5100 271.0000 11.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250709 FTSE26C5200 234.0000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250709 FTSE26C5300 201.0000 12.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20250709 FTSE26C5400 172.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20250709 FTSE26F4000 1015.0000 7.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20250709 FTSE26F4100 935.0000 7.59 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20250709 FTSE26F4200 857.0000 7.80 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20250709 FTSE26F4300 784.0000 8.14 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20250709 FTSE26F4400 714.0000 8.35 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20250709 FTSE26F4500 648.0000 8.72 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20250709 FTSE26F4600 586.0000 8.92 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20250709 FTSE26F4700 528.0000 9.09 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20250709 FTSE26F4800 474.0000 9.22 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20250709 FTSE26F4900 424.0000 9.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20250709 FTSE26F5000 378.0000 9.57 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20250709 FTSE26F5100 336.0000 9.80 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20250709 FTSE26F5200 298.0000 9.96 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20250709 FTSE26F5300 263.0000 10.04 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20250709 FTSE26F5400 232.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20250709 FTSE26O3350 2.9000 -38.30 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250709 FTSE26O3400 3.8000 -35.59 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250709 FTSE26O3450 4.8000 -35.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250709 FTSE26O3500 6.1000 -33.70 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250709 FTSE26O3550 7.6000 -32.44 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250709 FTSE26O3600 9.4000 -31.64 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250709 FTSE26O3650 11.5000 -31.34 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250709 FTSE26O3700 14.2500 -29.63 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250709 FTSE26O3750 17.2500 -28.87 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250709 FTSE26O3800 20.5000 -28.70 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250709 FTSE26O3850 24.7500 -26.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250709 FTSE26O3900 29.2500 -26.42 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250709 FTSE26O3950 34.5000 -25.41 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250709 FTSE26O4000 40.2500 -24.77 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250709 FTSE26O4100 54.5000 -23.24 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250709 FTSE26O4200 72.0000 -21.74 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250709 FTSE26O4300 93.0000 -20.51 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250709 FTSE26O4400 119.0000 -18.49 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250709 FTSE26O4500 148.0000 -17.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250709 FTSE26O4600 182.0000 -16.51 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250709 FTSE26O4700 221.0000 -15.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250709 FTSE26O4800 265.0000 -14.24 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250709 FTSE26O4900 313.0000 -13.54 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250709 FTSE26O5000 366.0000 -12.44 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250709 FTSE26O5100 423.0000 -11.69 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250709 FTSE26O5200 485.0000 -11.01 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250709 FTSE26O5300 551.0000 -10.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20250709 FTSE26O5400 620.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20250709 FTSE26R4000 63.0000 -21.25 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20250709 FTSE26R4100 81.0000 -19.80 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20250709 FTSE26R4200 102.0000 -18.40 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20250709 FTSE26R4300 126.0000 -17.65 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20250709 FTSE26R4400 155.0000 -16.22 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20250709 FTSE26R4500 187.0000 -15.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20250709 FTSE26R4600 223.0000 -14.23 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20250709 FTSE26R4700 263.0000 -13.49 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20250709 FTSE26R4800 307.0000 -12.78 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20250709 FTSE26R4900 356.0000 -11.88 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20250709 FTSE26R5000 408.0000 -11.30 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20250709 FTSE26R5100 464.0000 -10.60 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20250709 FTSE26R5200 524.0000 -9.97 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20250709 FTSE26R5300 587.0000 -9.41 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20250709 FTSE26R5400 653.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20250709 HTO25G11.00 4.7100 1.73 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250709 HTO25G12.00 3.7100 2.20 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250709 HTO25G13.00 2.7100 3.04 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250709 HTO25G14.00 1.7100 4.91 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250709 HTO25G15.00 0.7500 9.49 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250709 HTO25G16.00 0.1430 21.19 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250709 HTO25G17.00 0.0070 40.00 0 0.0000 0.0000 0 0.0040 2 HTO25G17.00 20250709 HTO25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 25 HTO25G18.00 20250709 HTO25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 HTO25G19.00 20250709 HTO25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250709 HTO25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250709 HTO25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G24.00 20250709 HTO25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G26.00 20250709 HTO25H11.00 4.7200 1.72 0 0.0000 0.0000 0 0.0000 0 HTO25H11.00 20250709 HTO25H12.00 3.7200 1.92 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250709 HTO25H13.00 2.7300 3.02 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250709 HTO25H14.00 1.7700 4.12 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250709 HTO25H15.00 0.9370 4.93 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250709 HTO25H16.00 0.3830 6.69 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250709 HTO25H17.00 0.1160 5.45 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250709 HTO25H18.00 0.0240 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250709 HTO25H19.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250709 HTO25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250709 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250709 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250709 HTO25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H26.00 20250709 HTO25I10.00 5.7400 1.41 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250709 HTO25I11.00 4.7500 1.71 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250709 HTO25I12.00 3.7600 1.90 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250709 HTO25I13.00 2.8200 2.55 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250709 HTO25I14.00 1.9600 3.16 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250709 HTO25I15.00 1.2600 4.13 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250709 HTO25I16.00 0.7410 4.51 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250709 HTO25I17.00 0.3920 4.26 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250709 HTO25I18.00 0.1950 5.98 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250709 HTO25I19.00 0.0850 4.94 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250709 HTO25I20.00 0.0360 2.86 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250709 HTO25I22.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250709 HTO25I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250709 HTO25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250709 HTO25I9.60 6.1400 1.32 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250709 HTO25L10.00 5.7900 1.40 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250709 HTO25L11.00 4.8100 1.69 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250709 HTO25L12.00 3.8600 2.12 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250709 HTO25L13.00 2.9600 2.42 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250709 HTO25L14.00 2.1600 2.37 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250709 HTO25L15.00 1.4900 2.05 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250709 HTO25L16.00 0.9870 2.60 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250709 HTO25L17.00 0.6160 2.84 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250709 HTO25L18.00 0.3620 2.84 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250709 HTO25L19.00 0.2020 1.51 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250709 HTO25L20.00 0.1100 0.92 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250709 HTO25L22.00 0.0280 -3.45 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250709 HTO25L24.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250709 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250709 HTO25L9.60 6.1900 1.31 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250709 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250709 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250709 HTO25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250709 HTO25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250709 HTO25S15.00 0.0420 -25.00 0 0.0000 0.0000 0 0.0320 5 HTO25S15.00 20250709 HTO25S16.00 0.4350 -11.22 0 0.0000 0.0000 0 0.4170 35 HTO25S16.00 20250709 HTO25S17.00 1.3000 -5.80 0 0.0000 0.0000 0 1.3000 40 HTO25S17.00 20250709 HTO25S18.00 2.3000 -3.36 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250709 HTO25S19.00 3.3000 -2.37 0 0.0000 0.0000 0 3.3000 15 HTO25S19.00 20250709 HTO25S20.00 4.3000 -1.83 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250709 HTO25S22.00 6.3000 -1.25 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250709 HTO25S24.00 8.3000 -0.95 0 0.0000 0.0000 0 0.0000 0 HTO25S24.00 20250709 HTO25S26.00 10.3000 -0.77 0 0.0000 0.0000 0 0.0000 0 HTO25S26.00 20250709 HTO25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T11.00 20250709 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250709 HTO25T13.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250709 HTO25T14.00 0.0370 -22.92 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250709 HTO25T15.00 0.2070 -14.46 0 0.0000 0.0000 0 0.2010 10 HTO25T15.00 20250709 HTO25T16.00 0.6530 -7.90 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250709 HTO25T17.00 1.3900 -4.79 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250709 HTO25T18.00 2.3100 -3.35 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250709 HTO25T19.00 3.3000 -2.37 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250709 HTO25T20.00 4.3000 -1.83 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250709 HTO25T22.00 6.3000 -1.25 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250709 HTO25T24.00 8.3000 -0.95 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250709 HTO25T26.00 10.3000 -0.77 0 0.0000 0.0000 0 0.0000 0 HTO25T26.00 20250709 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250709 HTO25U11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250709 HTO25U12.00 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250709 HTO25U13.00 0.0640 -12.33 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250709 HTO25U14.00 0.2050 -8.89 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250709 HTO25U15.00 0.5000 -5.66 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250709 HTO25U16.00 0.9820 -4.66 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250709 HTO25U17.00 1.6400 -3.53 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250709 HTO25U18.00 2.4400 -2.79 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250709 HTO25U19.00 3.3400 -2.34 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250709 HTO25U20.00 4.3100 -1.60 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250709 HTO25U22.00 6.3000 -1.25 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250709 HTO25U24.00 8.3000 -0.95 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250709 HTO25U26.00 10.3000 -0.77 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250709 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250709 HTO25X10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250709 HTO25X11.00 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250709 HTO25X12.00 0.0480 -12.73 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250709 HTO25X13.00 0.1390 -12.03 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250709 HTO25X14.00 0.3390 -7.38 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250709 HTO25X15.00 0.6640 -6.48 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250709 HTO25X16.00 1.1600 -4.13 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250709 HTO25X17.00 1.7900 -3.24 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250709 HTO25X18.00 2.5400 -2.68 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250709 HTO25X19.00 3.4000 -2.02 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250709 HTO25X20.00 4.3200 -1.82 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250709 HTO25X22.00 6.3000 -1.25 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250709 HTO25X24.00 8.3000 -0.95 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250709 HTO25X26.00 10.3000 -0.77 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250709 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250709 HTO26C10.00 5.8500 1.21 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250709 HTO26C11.00 4.9000 1.66 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250709 HTO26C12.00 3.9900 1.79 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250709 HTO26C13.00 3.1500 2.27 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250709 HTO26C14.00 2.4000 1.69 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250709 HTO26C15.00 1.7800 1.71 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250709 HTO26C16.00 1.2800 1.59 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250709 HTO26C17.00 0.8950 1.70 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250709 HTO26C18.00 0.6070 1.34 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250709 HTO26C19.00 0.4000 1.01 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250709 HTO26C20.00 0.2550 0.39 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250709 HTO26C22.00 0.1030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250709 HTO26C24.00 0.0370 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250709 HTO26C26.00 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250709 HTO26C9.60 6.2400 1.30 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250709 HTO26F11.00 4.9900 1.42 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20250709 HTO26F12.00 4.1200 1.48 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20250709 HTO26F13.00 3.3300 1.52 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20250709 HTO26F14.00 2.6300 1.94 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20250709 HTO26F15.00 2.0300 1.50 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20250709 HTO26F16.00 1.5300 1.32 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20250709 HTO26F17.00 1.1300 0.89 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20250709 HTO26F18.00 0.8190 1.24 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20250709 HTO26F19.00 0.5950 1.19 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20250709 HTO26F20.00 0.4230 0.71 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20250709 HTO26F22.00 0.2000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20250709 HTO26O10.00 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250709 HTO26O11.00 0.0410 -14.58 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250709 HTO26O12.00 0.1190 -9.16 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250709 HTO26O13.00 0.2650 -6.69 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250709 HTO26O14.00 0.5120 -6.57 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250709 HTO26O15.00 0.8850 -4.94 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250709 HTO26O16.00 1.3800 -4.17 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250709 HTO26O17.00 1.9900 -3.40 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250709 HTO26O18.00 2.7100 -2.52 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250709 HTO26O19.00 3.5200 -1.95 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250709 HTO26O20.00 4.3900 -1.79 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250709 HTO26O22.00 6.3000 -1.25 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250709 HTO26O24.00 8.3000 -0.95 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250709 HTO26O26.00 10.3000 -0.77 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250709 HTO26O9.60 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250709 HTO26R11.00 0.0850 -8.60 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20250709 HTO26R12.00 0.1950 -8.88 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20250709 HTO26R13.00 0.3860 -6.54 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20250709 HTO26R14.00 0.6710 -5.36 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20250709 HTO26R15.00 1.0600 -4.50 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20250709 HTO26R16.00 1.5600 -3.70 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20250709 HTO26R17.00 2.1600 -2.70 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20250709 HTO26R18.00 2.8500 -2.40 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20250709 HTO26R19.00 3.6300 -2.16 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20250709 HTO26R20.00 4.4800 -1.75 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20250709 HTO26R22.00 6.3200 -1.25 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20250709 OPAP25G14.00 5.6200 -3.44 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250709 OPAP25G15.00 4.6200 -4.15 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250709 OPAP25G16.00 3.6200 -5.24 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250709 OPAP25G17.00 2.6200 -7.09 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250709 OPAP25G18.00 1.6200 -10.99 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250709 OPAP25G19.00 0.7090 -19.25 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250709 OPAP25G20.00 0.1580 -32.19 0 0.0000 0.0000 0 0.1050 10 OPAP25G20.00 20250709 OPAP25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250709 OPAP25G24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250709 OPAP25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250709 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250709 OPAP25G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G30.00 20250709 OPAP25H14.00 5.6400 -3.42 0 0.0000 0.0000 0 0.0000 0 OPAP25H14.00 20250709 OPAP25H15.00 4.6400 -4.13 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250709 OPAP25H16.00 3.6400 -5.21 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250709 OPAP25H17.00 2.6600 -6.99 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250709 OPAP25H18.00 1.7300 -9.90 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250709 OPAP25H19.00 0.9630 -13.24 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250709 OPAP25H20.00 0.4340 -19.63 0 0.0000 0.0000 0 0.0000 0 OPAP25H20.00 20250709 OPAP25H22.00 0.0460 -30.30 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250709 OPAP25H24.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250709 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250709 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250709 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250709 OPAP25I10.00 9.6500 -2.03 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250709 OPAP25I11.00 8.6500 -2.37 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250709 OPAP25I12.00 7.6600 -2.54 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250709 OPAP25I13.00 6.6600 -2.92 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250709 OPAP25I14.00 5.6700 -3.41 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250709 OPAP25I15.00 4.6700 -4.11 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250709 OPAP25I16.00 3.7000 -4.88 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250709 OPAP25I17.00 2.7600 -6.44 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250709 OPAP25I18.00 1.9200 -7.69 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250709 OPAP25I19.00 1.2200 -10.29 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250709 OPAP25I20.00 0.7140 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250709 OPAP25I22.00 0.1800 -18.55 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250709 OPAP25I24.00 0.0310 -24.39 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250709 OPAP25I26.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250709 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250709 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250709 OPAP25L10.00 9.7000 -2.02 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250709 OPAP25L11.00 8.7100 -2.24 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250709 OPAP25L12.00 7.7200 -2.53 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250709 OPAP25L13.00 6.7300 -2.89 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250709 OPAP25L14.00 5.7500 -3.36 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250709 OPAP25L15.00 4.7900 -3.82 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250709 OPAP25L16.00 3.8700 -4.68 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250709 OPAP25L17.00 3.0200 -5.63 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250709 OPAP25L18.00 2.2700 -6.58 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250709 OPAP25L19.00 1.6500 -7.30 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250709 OPAP25L20.00 1.1500 -8.73 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250709 OPAP25L22.00 0.4970 -11.72 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250709 OPAP25L24.00 0.1860 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250709 OPAP25L26.00 0.0600 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250709 OPAP25L28.00 0.0170 -26.09 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250709 OPAP25L30.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250709 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250709 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250709 OPAP25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250709 OPAP25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250709 OPAP25S18.00 0.0040 100.00 0 0.0000 0.0000 0 0.0030 76 OPAP25S18.00 20250709 OPAP25S19.00 0.0890 58.93 0 0.0000 0.0000 0 0.0990 100 OPAP25S19.00 20250709 OPAP25S20.00 0.5380 30.58 0 0.0000 0.0000 0 0.6060 15 OPAP25S20.00 20250709 OPAP25S22.00 2.3900 9.13 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250709 OPAP25S24.00 4.3900 4.77 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250709 OPAP25S26.00 6.3900 3.23 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250709 OPAP25S28.00 8.3900 2.44 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250709 OPAP25S30.00 10.3900 1.96 0 0.0000 0.0000 0 0.0000 0 OPAP25S30.00 20250709 OPAP25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T14.00 20250709 OPAP25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250709 OPAP25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250709 OPAP25T17.00 0.0140 27.27 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250709 OPAP25T18.00 0.0830 18.57 0 0.0000 0.0000 0 0.0000 0 OPAP25T18.00 20250709 OPAP25T19.00 0.3150 20.23 0 0.0000 0.0000 0 0.3250 5 OPAP25T19.00 20250709 OPAP25T20.00 0.7870 13.89 0 0.0000 0.0000 0 0.0000 0 OPAP25T20.00 20250709 OPAP25T22.00 2.4100 8.07 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250709 OPAP25T24.00 4.3900 4.77 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250709 OPAP25T26.00 6.3900 3.23 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250709 OPAP25T28.00 8.3900 2.44 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250709 OPAP25T30.00 10.3900 1.96 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250709 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250709 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250709 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250709 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250709 OPAP25U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250709 OPAP25U15.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250709 OPAP25U16.00 0.0210 31.25 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250709 OPAP25U17.00 0.0810 22.73 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250709 OPAP25U18.00 0.2350 16.92 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250709 OPAP25U19.00 0.5360 11.90 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250709 OPAP25U20.00 1.0300 10.63 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250709 OPAP25U22.00 2.5100 6.81 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250709 OPAP25U24.00 4.3900 4.77 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250709 OPAP25U26.00 6.3900 3.23 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250709 OPAP25U28.00 8.3900 2.44 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250709 OPAP25U30.00 10.3900 1.96 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250709 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250709 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250709 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250709 OPAP25X13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250709 OPAP25X14.00 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250709 OPAP25X15.00 0.0420 10.53 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250709 OPAP25X16.00 0.1180 11.32 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250709 OPAP25X17.00 0.2600 8.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250709 OPAP25X18.00 0.5040 8.86 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250709 OPAP25X19.00 0.8760 8.55 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250709 OPAP25X20.00 1.3700 7.03 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250709 OPAP25X22.00 2.7300 5.41 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250709 OPAP25X24.00 4.4500 3.97 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250709 OPAP25X26.00 6.3900 3.23 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250709 OPAP25X28.00 8.3900 2.44 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250709 OPAP25X30.00 10.3900 1.96 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250709 OPAP26C11.00 8.7700 -2.23 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250709 OPAP26C12.00 7.7800 -2.51 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250709 OPAP26C13.00 6.8100 -2.85 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250709 OPAP26C14.00 5.8500 -3.31 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250709 OPAP26C15.00 4.9400 -3.70 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250709 OPAP26C16.00 4.0700 -4.46 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250709 OPAP26C17.00 3.2900 -4.91 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250709 OPAP26C18.00 2.5900 -5.82 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250709 OPAP26C19.00 1.9900 -6.57 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250709 OPAP26C20.00 1.5000 -6.83 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250709 OPAP26C22.00 0.7860 -9.76 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250709 OPAP26C24.00 0.3910 -11.14 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250709 OPAP26C26.00 0.1730 -15.20 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250709 OPAP26C28.00 0.0770 -13.48 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250709 OPAP26C30.00 0.0320 -15.79 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250709 OPAP26F14.00 5.9700 -3.24 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20250709 OPAP26F15.00 5.0900 -3.60 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20250709 OPAP26F16.00 4.2700 -4.04 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20250709 OPAP26F17.00 3.5200 -4.86 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20250709 OPAP26F18.00 2.8600 -5.30 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20250709 OPAP26F19.00 2.2900 -5.76 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20250709 OPAP26F20.00 1.8000 -6.25 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20250709 OPAP26F22.00 1.0600 -8.62 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20250709 OPAP26F24.00 0.5930 -9.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20250709 OPAP26F26.00 0.3240 -9.75 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20250709 OPAP26F28.00 0.1690 -11.98 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20250709 OPAP26F30.00 0.0850 -14.14 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20250709 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250709 OPAP26O12.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250709 OPAP26O13.00 0.0170 6.25 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250709 OPAP26O14.00 0.0470 6.82 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250709 OPAP26O15.00 0.1160 10.48 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250709 OPAP26O16.00 0.2420 8.52 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250709 OPAP26O17.00 0.4430 7.52 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250709 OPAP26O18.00 0.7370 6.66 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250709 OPAP26O19.00 1.1300 5.61 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250709 OPAP26O20.00 1.6400 5.81 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250709 OPAP26O22.00 2.9300 4.27 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250709 OPAP26O24.00 4.5600 3.64 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250709 OPAP26O26.00 6.4100 3.05 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250709 OPAP26O28.00 8.3900 2.44 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250709 OPAP26O30.00 10.3900 1.96 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250709 OPAP26R14.00 0.0980 5.38 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20250709 OPAP26R15.00 0.1980 5.32 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20250709 OPAP26R16.00 0.3590 5.28 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20250709 OPAP26R17.00 0.5980 5.10 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20250709 OPAP26R18.00 0.9240 5.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20250709 OPAP26R19.00 1.3400 4.69 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20250709 OPAP26R20.00 1.8500 5.11 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20250709 OPAP26R22.00 3.1100 3.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20250709 OPAP26R24.00 4.6700 3.32 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20250709 OPAP26R26.00 6.4600 2.87 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20250709 OPAP26R28.00 8.3900 2.44 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20250709 OPAP26R30.00 10.3900 1.96 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20250709 PPC25G10.00 4.4800 2.75 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250709 PPC25G11.00 3.4800 3.57 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250709 PPC25G12.00 2.4800 5.08 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250709 PPC25G13.00 1.4800 8.82 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250709 PPC25G14.00 0.5720 18.92 0 0.0000 0.0000 0 0.7310 7 PPC25G14.00 20250709 PPC25G15.00 0.0910 40.00 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250709 PPC25G16.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250709 PPC25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250709 PPC25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250709 PPC25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G19.00 20250709 PPC25G9.20 5.2800 2.33 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250709 PPC25G9.60 4.8800 2.52 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250709 PPC25H10.00 4.4900 2.75 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250709 PPC25H11.00 3.4900 3.56 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250709 PPC25H12.00 2.5000 5.04 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250709 PPC25H13.00 1.5500 6.16 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250709 PPC25H14.00 0.7000 -3.05 3 0.7000 0.7000 1 0.9200 3 PPC25H14.00 20250709 PPC25H15.00 0.2100 -24.73 66 0.2100 0.1820 3 0.3690 66 PPC25H15.00 20250709 PPC25H16.00 0.0820 1.23 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250709 PPC25H17.00 0.0170 -5.56 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250709 PPC25H18.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250709 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250709 PPC25H9.20 5.2900 2.32 0 0.0000 0.0000 0 0.0000 0 PPC25H9.20 20250709 PPC25H9.60 4.8900 2.52 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250709 PPC25I10.00 4.5100 2.73 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250709 PPC25I11.00 3.5300 3.52 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250709 PPC25I12.00 2.5800 4.45 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250709 PPC25I13.00 1.7300 5.49 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250709 PPC25I14.00 1.0500 6.28 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250709 PPC25I15.00 0.5740 8.10 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250709 PPC25I16.00 0.2850 10.89 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250709 PPC25I17.00 0.1260 10.53 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250709 PPC25I18.00 0.0510 15.91 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250709 PPC25I19.00 0.0180 12.50 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250709 PPC25I8.40 6.1000 2.01 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250709 PPC25I8.80 5.7100 2.15 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250709 PPC25I9.20 5.3100 2.31 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250709 PPC25I9.60 4.9100 2.51 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250709 PPC25L10.00 4.5700 2.47 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250709 PPC25L11.00 3.6300 3.13 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250709 PPC25L12.00 2.7500 3.00 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250709 PPC25L13.00 1.9800 3.13 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250709 PPC25L14.00 1.3500 2.27 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250709 PPC25L15.00 0.8790 1.97 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250709 PPC25L16.00 0.5360 0.37 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250709 PPC25L17.00 0.3160 -1.86 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250709 PPC25L18.00 0.1790 -3.76 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250709 PPC25L19.00 0.0970 -6.73 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250709 PPC25L8.80 5.7500 2.13 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250709 PPC25L9.20 5.3600 2.29 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250709 PPC25L9.60 4.9600 2.27 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250709 PPC25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250709 PPC25S11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250709 PPC25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 8 PPC25S12.00 20250709 PPC25S13.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0010 10 PPC25S13.00 20250709 PPC25S14.00 0.0940 -23.58 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250709 PPC25S15.00 0.6140 -13.28 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250709 PPC25S16.00 1.5300 -7.27 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250709 PPC25S17.00 2.5300 -4.53 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250709 PPC25S18.00 3.5300 -3.29 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250709 PPC25S19.00 4.5300 -2.58 0 0.0000 0.0000 0 0.0000 0 PPC25S19.00 20250709 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250709 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250709 PPC25T10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250709 PPC25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250709 PPC25T12.00 0.0050 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250709 PPC25T13.00 0.0580 -30.12 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250709 PPC25T14.00 0.3350 -2.62 2 0.3350 0.3350 1 0.2030 2 PPC25T14.00 20250709 PPC25T15.00 0.8000 -11.21 0 0.0000 0.0000 0 0.0000 0 PPC25T15.00 20250709 PPC25T16.00 1.5900 -7.02 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250709 PPC25T17.00 2.5300 -4.53 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250709 PPC25T18.00 3.5300 -3.29 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250709 PPC25T19.00 4.5300 -2.58 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250709 PPC25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.20 20250709 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250709 PPC25U10.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250709 PPC25U11.00 0.0110 -21.43 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250709 PPC25U12.00 0.0610 -16.44 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250709 PPC25U13.00 0.2120 -12.03 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250709 PPC25U14.00 0.5300 -9.25 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250709 PPC25U15.00 1.0500 -7.08 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250709 PPC25U16.00 1.7600 -5.38 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250709 PPC25U17.00 2.6100 -4.04 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250709 PPC25U18.00 3.5500 -3.01 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250709 PPC25U19.00 4.5300 -2.58 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250709 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250709 PPC25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250709 PPC25U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250709 PPC25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250709 PPC25X10.00 0.0140 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250709 PPC25X11.00 0.0580 -22.67 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250709 PPC25X12.00 0.1720 -18.10 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250709 PPC25X13.00 0.3910 -14.44 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250709 PPC25X14.00 0.7650 -10.32 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250709 PPC25X15.00 1.2900 -7.19 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250709 PPC25X16.00 1.9500 -5.80 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250709 PPC25X17.00 2.7400 -4.20 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250709 PPC25X18.00 3.6100 -3.48 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250709 PPC25X19.00 4.5500 -2.57 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250709 PPC25X8.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250709 PPC25X9.20 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250709 PPC25X9.60 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250709 PPC26C10.00 4.6600 2.19 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250709 PPC26C11.00 3.7600 2.45 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250709 PPC26C12.00 2.9400 2.08 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250709 PPC26C13.00 2.2300 1.83 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250709 PPC26C14.00 1.6400 1.23 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250709 PPC26C15.00 1.1700 0.86 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250709 PPC26C16.00 0.8130 -0.37 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250709 PPC26C17.00 0.5510 -1.78 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250709 PPC26C18.00 0.3640 -3.45 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250709 PPC26C19.00 0.2340 -4.88 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250709 PPC26C8.80 5.8000 1.93 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250709 PPC26C9.20 5.4200 2.07 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250709 PPC26C9.60 5.0400 2.23 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250709 PPC26F10.00 4.7500 1.93 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20250709 PPC26F11.00 3.9000 2.09 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20250709 PPC26F12.00 3.1300 1.95 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20250709 PPC26F13.00 2.4500 1.66 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20250709 PPC26F14.00 1.8800 1.08 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20250709 PPC26F15.00 1.4200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20250709 PPC26F16.00 1.0500 -0.94 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20250709 PPC26F17.00 0.7580 -1.94 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20250709 PPC26F18.00 0.5410 -3.05 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20250709 PPC26F19.00 0.3890 -4.66 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20250709 PPC26F9.20 5.4900 2.04 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20250709 PPC26F9.60 5.1200 1.99 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20250709 PPC26O10.00 0.0500 -24.24 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250709 PPC26O11.00 0.1370 -16.97 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250709 PPC26O12.00 0.3030 -15.83 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250709 PPC26O13.00 0.5850 -11.50 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250709 PPC26O14.00 0.9870 -8.61 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250709 PPC26O15.00 1.5100 -6.79 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250709 PPC26O16.00 2.1500 -5.70 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250709 PPC26O17.00 2.9000 -4.29 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250709 PPC26O18.00 3.7200 -3.38 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250709 PPC26O19.00 4.6100 -2.74 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250709 PPC26O8.80 0.0100 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250709 PPC26O9.20 0.0170 -34.62 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250709 PPC26O9.60 0.0310 -24.39 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250709 PPC26R10.00 0.0960 -22.58 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20250709 PPC26R11.00 0.2230 -16.48 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20250709 PPC26R12.00 0.4340 -12.50 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20250709 PPC26R13.00 0.7450 -9.92 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20250709 PPC26R14.00 1.1700 -7.87 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20250709 PPC26R15.00 1.6900 -6.63 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20250709 PPC26R16.00 2.3200 -5.31 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20250709 PPC26R17.00 3.0400 -4.10 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20250709 PPC26R18.00 3.8300 -3.53 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20250709 PPC26R19.00 4.6900 -2.90 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20250709 PPC26R9.20 0.0420 -27.59 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20250709 PPC26R9.60 0.0670 -21.18 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20250709 TPEIR25G3.40 2.8900 9.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250709 TPEIR25G3.60 2.6900 10.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250709 TPEIR25G3.80 2.4900 11.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250709 TPEIR25G4.00 2.2900 12.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250709 TPEIR25G4.40 1.8900 15.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250709 TPEIR25G4.80 1.4900 20.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250709 TPEIR25G5.20 1.0900 29.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250709 TPEIR25G5.60 0.6960 50.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250709 TPEIR25G6.00 0.3330 95.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250709 TPEIR25G6.40 0.0980 172.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250709 TPEIR25G6.80 0.0150 275.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250709 TPEIR25G7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250709 TPEIR25G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.60 20250709 TPEIR25G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G8.00 20250709 TPEIR25G8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G8.40 20250709 TPEIR25H3.60 2.7000 10.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.60 20250709 TPEIR25H3.80 2.5000 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250709 TPEIR25H4.00 2.3000 12.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250709 TPEIR25H4.40 1.9000 15.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250709 TPEIR25H4.80 1.5000 19.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250709 TPEIR25H5.20 1.1200 26.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250709 TPEIR25H5.60 0.7640 34.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250709 TPEIR25H6.00 0.4720 45.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250709 TPEIR25H6.40 0.2600 57.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250709 TPEIR25H6.80 0.1270 71.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250709 TPEIR25H7.20 0.0540 86.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250709 TPEIR25H7.60 0.0220 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250709 TPEIR25H8.00 0.0070 133.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.00 20250709 TPEIR25H8.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.40 20250709 TPEIR25I2.40 3.9000 6.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250709 TPEIR25I2.60 3.7000 7.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250709 TPEIR25I2.80 3.5000 7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250709 TPEIR25I3.00 3.3000 8.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250709 TPEIR25I3.20 3.1000 8.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250709 TPEIR25I3.40 2.9000 9.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250709 TPEIR25I3.60 2.7000 10.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250709 TPEIR25I3.80 2.5100 11.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250709 TPEIR25I4.00 2.3100 12.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250709 TPEIR25I4.40 1.9100 14.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250709 TPEIR25I4.80 1.5300 18.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250709 TPEIR25I5.20 1.1700 22.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250709 TPEIR25I5.60 0.8510 27.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250709 TPEIR25I6.00 0.5840 33.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250709 TPEIR25I6.40 0.3840 41.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250709 TPEIR25I6.80 0.2380 47.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250709 TPEIR25I7.20 0.1390 54.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250709 TPEIR25I7.60 0.0770 63.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250709 TPEIR25I8.00 0.0410 70.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250709 TPEIR25I8.40 0.0210 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.40 20250709 TPEIR25L2.80 3.5200 7.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250709 TPEIR25L3.00 3.3200 8.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250709 TPEIR25L3.20 3.1200 8.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250709 TPEIR25L3.40 2.9200 8.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250709 TPEIR25L3.60 2.7300 10.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250709 TPEIR25L3.80 2.5300 10.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250709 TPEIR25L4.00 2.3400 11.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250709 TPEIR25L4.40 1.9700 12.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250709 TPEIR25L4.80 1.6300 15.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250709 TPEIR25L5.20 1.3200 17.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250709 TPEIR25L5.60 1.0400 19.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250709 TPEIR25L6.00 0.8080 21.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250709 TPEIR25L6.40 0.6140 23.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250709 TPEIR25L6.80 0.4570 24.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250709 TPEIR25L7.20 0.3370 26.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250709 TPEIR25L7.60 0.2470 31.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250709 TPEIR25L8.00 0.1770 33.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250709 TPEIR25L8.40 0.1220 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.40 20250709 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250709 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250709 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250709 TPEIR25S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250709 TPEIR25S4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250709 TPEIR25S4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250709 TPEIR25S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250709 TPEIR25S5.60 0.0020 -88.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250709 TPEIR25S6.00 0.0400 -68.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250709 TPEIR25S6.40 0.2040 -48.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250709 TPEIR25S6.80 0.5230 -31.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250709 TPEIR25S7.20 0.9100 -21.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250709 TPEIR25S7.60 1.3100 -16.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.60 20250709 TPEIR25S8.00 1.7100 -12.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25S8.00 20250709 TPEIR25S8.40 2.1100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S8.40 20250709 TPEIR25T3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.60 20250709 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250709 TPEIR25T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250709 TPEIR25T4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250709 TPEIR25T4.80 0.0030 -62.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250709 TPEIR25T5.20 0.0160 -56.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250709 TPEIR25T5.60 0.0620 -46.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250709 TPEIR25T6.00 0.1700 -37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250709 TPEIR25T6.40 0.3580 -30.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250709 TPEIR25T6.80 0.6260 -23.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250709 TPEIR25T7.20 0.9540 -19.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250709 TPEIR25T7.60 1.3200 -15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250709 TPEIR25T8.00 1.7100 -12.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.00 20250709 TPEIR25T8.40 2.1100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.40 20250709 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250709 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250709 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250709 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250709 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250709 TPEIR25U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250709 TPEIR25U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250709 TPEIR25U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250709 TPEIR25U4.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250709 TPEIR25U4.40 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250709 TPEIR25U4.80 0.0190 -44.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250709 TPEIR25U5.20 0.0570 -38.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250709 TPEIR25U5.60 0.1390 -31.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250709 TPEIR25U6.00 0.2700 -27.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250709 TPEIR25U6.40 0.4700 -22.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250709 TPEIR25U6.80 0.7240 -19.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250709 TPEIR25U7.20 1.0300 -16.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250709 TPEIR25U7.60 1.3700 -13.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250709 TPEIR25U8.00 1.7300 -12.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250709 TPEIR25U8.40 2.1200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.40 20250709 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250709 TPEIR25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250709 TPEIR25X3.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250709 TPEIR25X3.40 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250709 TPEIR25X3.60 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250709 TPEIR25X3.80 0.0090 -43.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250709 TPEIR25X4.00 0.0170 -37.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250709 TPEIR25X4.40 0.0430 -33.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250709 TPEIR25X4.80 0.0960 -27.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250709 TPEIR25X5.20 0.1800 -23.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250709 TPEIR25X5.60 0.3030 -20.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250709 TPEIR25X6.00 0.4670 -18.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250709 TPEIR25X6.40 0.6710 -16.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250709 TPEIR25X6.80 0.9130 -14.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250709 TPEIR25X7.20 1.1900 -13.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250709 TPEIR25X7.60 1.5000 -11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250709 TPEIR25X8.00 1.8300 -10.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250709 TPEIR25X8.40 2.1800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.40 20250709 TPEIR26C3.00 3.3400 8.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250709 TPEIR26C3.20 3.1400 8.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250709 TPEIR26C3.40 2.9500 8.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250709 TPEIR26C3.60 2.7600 9.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250709 TPEIR26C3.80 2.5800 10.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250709 TPEIR26C4.00 2.3900 10.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250709 TPEIR26C4.40 2.0500 12.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250709 TPEIR26C4.80 1.7300 13.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250709 TPEIR26C5.20 1.4400 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250709 TPEIR26C5.60 1.1900 15.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250709 TPEIR26C6.00 0.9730 17.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250709 TPEIR26C6.40 0.7840 18.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250709 TPEIR26C6.80 0.6260 19.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250709 TPEIR26C7.20 0.5020 22.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250709 TPEIR26C7.60 0.3920 20.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250709 TPEIR26C8.00 0.3110 24.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250709 TPEIR26C8.40 0.2410 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.40 20250709 TPEIR26F3.80 2.6200 9.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20250709 TPEIR26F4.00 2.4500 9.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20250709 TPEIR26F4.40 2.1300 11.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20250709 TPEIR26F4.80 1.8300 12.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20250709 TPEIR26F5.20 1.5600 13.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20250709 TPEIR26F5.60 1.3200 13.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20250709 TPEIR26F6.00 1.1100 15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20250709 TPEIR26F6.40 0.9260 15.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20250709 TPEIR26F6.80 0.7720 16.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20250709 TPEIR26F7.20 0.6410 17.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20250709 TPEIR26F7.60 0.5270 18.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20250709 TPEIR26F8.00 0.4360 18.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20250709 TPEIR26F8.40 0.3570 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.40 20250709 TPEIR26O3.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250709 TPEIR26O3.20 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250709 TPEIR26O3.40 0.0120 -36.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250709 TPEIR26O3.60 0.0210 -30.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250709 TPEIR26O3.80 0.0330 -26.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250709 TPEIR26O4.00 0.0480 -29.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250709 TPEIR26O4.40 0.0960 -26.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250709 TPEIR26O4.80 0.1720 -23.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250709 TPEIR26O5.20 0.2810 -19.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250709 TPEIR26O5.60 0.4260 -16.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250709 TPEIR26O6.00 0.6040 -14.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250709 TPEIR26O6.40 0.8120 -13.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250709 TPEIR26O6.80 1.0500 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250709 TPEIR26O7.20 1.3300 -10.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250709 TPEIR26O7.60 1.6200 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250709 TPEIR26O8.00 1.9400 -8.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250709 TPEIR26O8.40 2.2700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.40 20250709 TPEIR26R3.80 0.0620 -25.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20250709 TPEIR26R4.00 0.0870 -21.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20250709 TPEIR26R4.40 0.1550 -17.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20250709 TPEIR26R4.80 0.2500 -17.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20250709 TPEIR26R5.20 0.3720 -16.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20250709 TPEIR26R5.60 0.5250 -15.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20250709 TPEIR26R6.00 0.7160 -12.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20250709 TPEIR26R6.40 0.9270 -12.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20250709 TPEIR26R6.80 1.1700 -10.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20250709 TPEIR26R7.20 1.4400 -9.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20250709 TPEIR26R7.60 1.7200 -8.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20250709 TPEIR26R8.00 2.0300 -8.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20250709 TPEIR26R8.40 2.3500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.40 20250709 ADMIE25I 3.1200 -2.19 73 3.2000 3.1200 15 3.1300 16639 ADMIE25I 20250709 ADMIE25L 3.2700 -0.61 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250709 ADMIE26C 3.2900 -0.60 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250709 ADMIE26F 3.3000 -0.60 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20250709 AEGN25I 12.7500 -0.70 42 12.8400 12.7300 18 12.8000 3733 AEGN25I 20250709 AEGN25L 12.9200 1.97 0 0.0000 0.0000 0 12.9000 0 AEGN25L 20250709 AEGN26C 12.9600 2.21 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250709 AEGN26F 13.0300 2.28 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20250709 AIA25I 9.7600 -0.41 2 9.8100 9.7600 2 9.8100 145 AIA25I 20250709 AIA25L 9.8200 0.00 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250709 AIA26C 9.8700 0.00 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250709 AIA26F 9.9200 0.00 0 0.0000 0.0000 0 0.0000 0 AIA26F 20250709 ALPHA25IX 3.3100 1.22 17186 3.4100 3.2500 409 3.3000 38345 ALPHA25IX 20250709 ALPHA25L 3.3100 4.42 1 3.3100 3.3100 1 3.3300 100 ALPHA25L 20250709 ALPHA26C 3.3100 3.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250709 ALPHA26F 3.3200 3.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20250709 AVAX25I 2.1500 0.00 112 2.2200 2.1500 21 2.1600 3312 AVAX25I 20250709 AVAX25L 2.2200 3.74 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250709 AVAX26C 2.2300 3.72 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250709 AVAX26F 2.2400 3.70 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20250709 BELA25I 29.5200 -0.17 29 29.5200 29.3000 3 29.7600 273 BELA25I 20250709 BELA25L 29.9100 -0.33 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250709 BELA26C 30.0600 -0.33 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250709 BELA26F 30.2100 -0.33 0 0.0000 0.0000 0 0.0000 0 BELA26F 20250709 BOCHG25I 6.6300 1.38 66 6.6300 6.5300 20 6.5600 873 BOCHG25I 20250709 BOCHG25L 6.5700 2.18 0 0.0000 0.0000 0 6.5700 0 BOCHG25L 20250709 BOCHG26C 6.6900 2.14 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250709 BOCHG26F 6.7300 2.28 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20250709 CENER25I 10.6500 1.72 622 10.8400 10.4600 107 10.6500 7978 CENER25I 20250709 CENER25L 10.5800 5.38 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250709 CENER26C 10.6300 5.35 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250709 CENER26F 10.6800 5.33 0 0.0000 0.0000 0 0.0000 0 CENER26F 20250709 EEE25I 45.6000 -0.04 4 45.7300 45.6000 4 45.5400 58 EEE25I 20250709 EEE25L 46.1200 -1.98 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250709 EEE26C 46.3500 -1.97 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250709 EEE26F 46.5800 -1.98 0 0.0000 0.0000 0 0.0000 0 EEE26F 20250709 ELHA25I 2.6400 -0.38 418 2.7100 2.6300 56 2.6300 4769 ELHA25I 20250709 ELHA25L 2.6800 2.68 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250709 ELHA26C 2.6900 2.28 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250709 ELHA26F 2.7100 2.65 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20250709 ELLAK25I 1.3500 -1.46 244 1.3700 1.3400 42 1.3500 4943 ELLAK25I 20250709 ELLAK25L 1.3800 0.73 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250709 ELLAK26C 1.3800 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250709 ELLAK26F 1.3900 0.72 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20250709 ELPE25I 7.7900 -2.01 220 7.8600 7.7800 28 7.7900 4126 ELPE25I 20250709 ELPE25L 7.4100 3.06 0 0.0000 0.0000 0 7.3000 180 ELPE25L 20250709 ELPE26C 7.9900 3.10 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250709 ELPE26F 8.0300 3.08 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20250709 ETE25I 11.7600 1.82 1351 11.8000 11.5000 168 11.7300 11921 ETE25I 20250709 ETE25L 11.6000 3.29 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250709 ETE26C 11.6600 3.28 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250709 ETE26F 11.7200 3.35 0 0.0000 0.0000 0 0.0000 0 ETE26F 20250709 EUROB25I 3.1200 0.32 8818 3.1700 3.0900 240 3.1200 42221 EUROB25I 20250709 EUROB25L 3.1300 2.62 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250709 EUROB26C 3.1400 2.28 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250709 EUROB26F 3.1600 2.60 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20250709 EXAE25I 7.0800 0.85 362 7.1000 7.0300 73 7.1100 2065 EXAE25I 20250709 EXAE25L 7.0500 0.71 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250709 EXAE26C 7.0900 0.71 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250709 EXAE26F 7.1200 0.71 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20250709 EYDAP25I 5.8700 1.38 20 5.8700 5.8300 4 5.7700 6174 EYDAP25I 20250709 EYDAP25L 5.9000 0.85 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250709 EYDAP26C 5.9300 0.85 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250709 EYDAP26F 5.9600 0.85 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20250709 FDTR25I 2110.0000 1.88 1 2110.0000 2110.0000 1 2108.7500 1731 FDTR25I 20250709 FDTR25L 2086.2500 3.20 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250709 FDTR26C 2096.7500 3.20 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250709 FDTR26F 2107.0000 3.20 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20250709 FOYRK25I 3.9500 1.02 42 3.9500 3.9500 7 3.9600 726 FOYRK25I 20250709 FOYRK25L 3.9600 1.54 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250709 FOYRK26C 3.9800 1.53 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250709 FOYRK26F 4.0000 1.52 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20250709 FTSE25G 4933.5000 0.69 341 4966.5000 4890.0000 114 4927.0000 5708 FTSE25G 20250709 FTSE25H 4920.0000 0.72 50 4955.0000 4885.0000 27 4921.5000 362 FTSE25H 20250709 FTSE25I 4910.0000 1.57 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250709 FTSE25L 4934.7500 1.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250709 FTSE26C 4959.5000 1.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250709 FTSE26F 4984.2500 1.57 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20250709 GEKTE25I 20.7500 0.92 281 20.8000 20.5600 39 20.7200 12563 GEKTE25I 20250709 GEKTE25L 20.7800 2.01 0 0.0000 0.0000 0 20.8000 0 GEKTE25L 20250709 GEKTE26C 20.7300 0.29 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250709 GEKTE26F 20.8300 0.29 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20250709 HTO25I 15.8000 0.13 133 15.8900 15.7100 20 15.8000 2626 HTO25I 20250709 HTO25L 15.8400 0.51 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250709 HTO26C 15.9200 0.51 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250709 HTO26F 16.0000 0.50 0 0.0000 0.0000 0 0.0000 0 HTO26F 20250709 INKAT25I 5.3700 -0.37 689 5.4200 5.3700 20 5.3400 47052 INKAT25I 20250709 INKAT25L 5.4600 1.11 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250709 INKAT26C 5.4900 1.10 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250709 INKAT26F 5.5100 1.10 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20250709 INLOT25I 1.1000 -0.90 245 1.1200 1.0900 12 1.1000 249788 INLOT25I 20250709 INLOT25L 1.1600 0.00 0 0.0000 0.0000 0 1.1500 300 INLOT25L 20250709 INLOT26C 1.1100 2.78 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250709 INLOT26F 1.1200 2.75 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20250709 INTRK25I 3.3000 -0.30 64 3.3100 3.2800 14 3.2700 14279 INTRK25I 20250709 INTRK25L 3.3200 1.84 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250709 INTRK26C 3.3400 1.83 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250709 INTRK26F 3.3500 1.52 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20250709 LAMDA25I 6.5700 0.46 47 6.5700 6.4900 16 6.5700 7826 LAMDA25I 20250709 LAMDA25L 6.5600 1.55 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250709 LAMDA26C 6.5900 1.54 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250709 LAMDA26F 6.6200 1.53 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20250709 MIG25I 3.3500 -0.30 0 0.0000 0.0000 0 3.4300 204 MIG25I 20250709 MIG25L 3.2900 -0.30 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250709 MIG26C 3.3100 -0.30 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250709 MIG26F 3.3200 -0.30 0 0.0000 0.0000 0 0.0000 0 MIG26F 20250709 MOH25I 25.0700 -0.83 153 25.3700 25.0000 23 25.0900 3596 MOH25I 20250709 MOH25L 25.4300 0.79 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250709 MOH26C 25.5600 0.79 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250709 MOH26F 25.6800 0.78 0 0.0000 0.0000 0 0.0000 0 MOH26F 20250709 MXGRR25G 7780.0000 2.14 0 0.0000 0.0000 0 7865.5000 0 MXGRR25G 20250709 MXGRR25H 7765.5000 2.14 0 0.0000 0.0000 0 7850.7500 0 MXGRR25H 20250709 MXGRR25I 7765.5000 2.14 0 0.0000 0.0000 0 7850.7500 0 MXGRR25I 20250709 MXGRR25J 7765.5000 2.14 0 0.0000 0.0000 0 7850.7500 0 MXGRR25J 20250709 MXGRR25K 8046.0000 2.13 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250709 MXGRR25L 8058.5000 2.13 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250709 MXGRR26C 8099.0000 2.13 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250709 MXGRR26F 8139.2500 2.13 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20250709 MYTIL25I 46.9200 -0.15 316 46.9500 46.5200 140 46.8500 706 MYTIL25I 20250709 OPAP25I 19.9400 1.01 20 19.9400 19.5400 11 19.7200 964 OPAP25I 20250709 OPAP25L 19.7900 -1.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250709 OPAP26C 19.8900 -1.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250709 OPAP26F 19.9900 -0.99 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20250709 OPTIM25IX 7.8700 0.00 133 8.0700 7.6800 50 7.9000 172 OPTIM25IX 20250709 OPTIM25L 7.5000 -65.44 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250709 OPTIM26C 7.5400 -65.43 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250709 OPTIM26F 7.5800 -65.40 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20250709 OTOEL25I 10.8500 0.56 26 10.8900 10.8400 9 10.7500 315 OTOEL25I 20250709 OTOEL25L 10.9400 1.11 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250709 OTOEL26C 10.9900 1.10 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250709 OTOEL26F 11.0500 1.10 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20250709 PPA25I 45.9300 -1.06 0 0.0000 0.0000 0 46.9500 73 PPA25I 20250709 PPA25L 47.5300 -1.06 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250709 PPA26C 47.7700 -1.06 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250709 PPA26F 48.0100 -1.05 0 0.0000 0.0000 0 0.0000 0 PPA26F 20250709 PPC25I 14.3500 1.20 1004 14.3800 14.2600 152 14.3500 27645 PPC25I 20250709 PPC25L 14.7000 1.24 0 0.0000 0.0000 0 14.8700 0 PPC25L 20250709 PPC26C 14.6700 0.82 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250709 PPC26F 14.7500 0.82 0 0.0000 0.0000 0 0.0000 0 PPC26F 20250709 QUEST25I 7.4200 1.09 0 0.0000 0.0000 0 7.5500 194 QUEST25I 20250709 QUEST25L 7.5700 1.07 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250709 QUEST26C 7.6100 1.06 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250709 QUEST26F 7.6400 1.06 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20250709 TITC25I 38.5500 -0.13 188 38.6200 38.2400 47 38.4000 1364 TITC25I 20250709 TITC25L 38.8000 1.97 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250709 TITC26C 38.9900 1.96 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250709 TITC26F 39.1900 1.98 0 0.0000 0.0000 0 0.0000 0 TITC26F 20250709 TPEIR25IX 6.4200 1.74 9407 6.5100 6.2900 402 6.4200 51925 TPEIR25IX 20250709 TPEIR25L 6.3500 3.59 0 0.0000 0.0000 0 6.4800 0 TPEIR25L 20250709 TPEIR26C 6.3800 4.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250709 TPEIR26F 6.4100 4.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20250709 VIO25I 6.4300 1.42 498 6.4300 6.3000 80 6.4100 6159 VIO25I 20250709 VIO25L 6.4900 1.25 0 0.0000 0.0000 0 6.5600 0 VIO25L 20250709 VIO26C 6.4100 0.94 0 0.0000 0.0000 0 0.0000 0 VIO26C 20250709 VIO26F 6.4400 0.94 0 0.0000 0.0000 0 0.0000 0 VIO26F