DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250710 ALPHA25G2.00 1.3100 3.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.00 20250710 ALPHA25G2.20 1.1100 4.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.20 20250710 ALPHA25G2.40 0.9110 5.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.40 20250710 ALPHA25G2.60 0.7110 7.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.60 20250710 ALPHA25G2.80 0.5120 10.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.80 20250710 ALPHA25G3.00 0.3180 16.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.00 20250710 ALPHA25G3.20 0.1540 23.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.20 20250710 ALPHA25G3.40 0.0530 29.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.40 20250710 ALPHA25G3.60 0.0120 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.60 20250710 ALPHA25G3.80 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.80 20250710 ALPHA25G4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G4.00 20250710 ALPHA25G4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G4.40 20250710 ALPHA25G4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G4.80 20250710 ALPHA25H2.00 1.3100 3.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.00 20250710 ALPHA25H2.20 1.1100 4.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.20 20250710 ALPHA25H2.40 0.9150 5.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.40 20250710 ALPHA25H2.60 0.7180 7.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.60 20250710 ALPHA25H2.80 0.5290 8.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.80 20250710 ALPHA25H3.00 0.3600 10.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.00 20250710 ALPHA25H3.20 0.2220 11.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.20 20250710 ALPHA25H3.40 0.1250 14.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.40 20250710 ALPHA25H3.60 0.0630 14.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.60 20250710 ALPHA25H3.80 0.0280 12.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.80 20250710 ALPHA25H4.00 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.00 20250710 ALPHA25H4.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.40 20250710 ALPHA25H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.80 20250710 ALPHA25I2.00 1.3200 3.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250710 ALPHA25I2.20 1.1200 4.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250710 ALPHA25I2.40 0.9280 5.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250710 ALPHA25I2.60 0.7440 6.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250710 ALPHA25I2.80 0.5750 7.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250710 ALPHA25I3.00 0.4270 8.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250710 ALPHA25I3.20 0.3070 10.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250710 ALPHA25I3.40 0.2120 12.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250710 ALPHA25I3.60 0.1410 14.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.60 20250710 ALPHA25I3.80 0.0900 15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.80 20250710 ALPHA25I4.00 0.0560 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.00 20250710 ALPHA25I4.40 0.0200 17.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.40 20250710 ALPHA25I4.80 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.80 20250710 ALPHA25L2.00 1.3300 3.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250710 ALPHA25L2.20 1.1500 4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250710 ALPHA25L2.40 0.9670 4.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250710 ALPHA25L2.60 0.8010 5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250710 ALPHA25L2.80 0.6510 5.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250710 ALPHA25L3.00 0.5210 5.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250710 ALPHA25L3.20 0.4100 5.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250710 ALPHA25L3.40 0.3170 5.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250710 ALPHA25L3.60 0.2410 5.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20250710 ALPHA25L3.80 0.1810 6.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20250710 ALPHA25L4.00 0.1360 5.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20250710 ALPHA25L4.40 0.0720 5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20250710 ALPHA25L4.80 0.0370 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20250710 ALPHA25S2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.00 20250710 ALPHA25S2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.20 20250710 ALPHA25S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.40 20250710 ALPHA25S2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.60 20250710 ALPHA25S2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.80 20250710 ALPHA25S3.00 0.0060 -53.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.00 20250710 ALPHA25S3.20 0.0430 -32.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.20 20250710 ALPHA25S3.40 0.1410 -21.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.40 20250710 ALPHA25S3.60 0.3010 -13.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.60 20250710 ALPHA25S3.80 0.4910 -9.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.80 20250710 ALPHA25S4.00 0.6900 -6.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25S4.00 20250710 ALPHA25S4.40 1.0900 -4.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25S4.40 20250710 ALPHA25S4.80 1.4900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S4.80 20250710 ALPHA25T2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.00 20250710 ALPHA25T2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.20 20250710 ALPHA25T2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.40 20250710 ALPHA25T2.60 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.60 20250710 ALPHA25T2.80 0.0140 -30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.80 20250710 ALPHA25T3.00 0.0440 -25.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.00 20250710 ALPHA25T3.20 0.1060 -19.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.20 20250710 ALPHA25T3.40 0.2090 -13.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.40 20250710 ALPHA25T3.60 0.3470 -10.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.60 20250710 ALPHA25T3.80 0.5130 -8.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.80 20250710 ALPHA25T4.00 0.6970 -6.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.00 20250710 ALPHA25T4.40 1.0900 -4.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.40 20250710 ALPHA25T4.80 1.4900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.80 20250710 ALPHA25U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250710 ALPHA25U2.20 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250710 ALPHA25U2.40 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250710 ALPHA25U2.60 0.0230 -17.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250710 ALPHA25U2.80 0.0540 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250710 ALPHA25U3.00 0.1060 -13.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250710 ALPHA25U3.20 0.1850 -10.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250710 ALPHA25U3.40 0.2890 -8.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250710 ALPHA25U3.60 0.4180 -7.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.60 20250710 ALPHA25U3.80 0.5680 -6.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.80 20250710 ALPHA25U4.00 0.7340 -5.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.00 20250710 ALPHA25U4.40 1.1000 -4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.40 20250710 ALPHA25U4.80 1.4900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.80 20250710 ALPHA25X2.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250710 ALPHA25X2.20 0.0160 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250710 ALPHA25X2.40 0.0350 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250710 ALPHA25X2.60 0.0680 -12.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250710 ALPHA25X2.80 0.1170 -11.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250710 ALPHA25X3.00 0.1850 -10.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250710 ALPHA25X3.20 0.2730 -9.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250710 ALPHA25X3.40 0.3790 -8.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250710 ALPHA25X3.60 0.5020 -7.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.60 20250710 ALPHA25X3.80 0.6420 -5.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20250710 ALPHA25X4.00 0.7970 -5.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20250710 ALPHA25X4.40 1.1400 -3.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20250710 ALPHA25X4.80 1.5000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20250710 ALPHA26C2.00 1.3600 3.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250710 ALPHA26C2.20 1.1800 3.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250710 ALPHA26C2.40 1.0100 3.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250710 ALPHA26C2.60 0.8620 4.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250710 ALPHA26C2.80 0.7240 4.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250710 ALPHA26C3.00 0.6020 4.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250710 ALPHA26C3.20 0.4990 4.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250710 ALPHA26C3.40 0.4090 4.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250710 ALPHA26C3.60 0.3310 4.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20250710 ALPHA26C3.80 0.2700 4.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20250710 ALPHA26C4.00 0.2140 3.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20250710 ALPHA26C4.40 0.1360 2.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20250710 ALPHA26C4.80 0.0850 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20250710 ALPHA26F2.00 1.3800 2.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20250710 ALPHA26F2.20 1.2200 3.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20250710 ALPHA26F2.40 1.0600 3.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20250710 ALPHA26F2.60 0.9180 3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20250710 ALPHA26F2.80 0.7900 3.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20250710 ALPHA26F3.00 0.6730 3.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20250710 ALPHA26F3.20 0.5740 3.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20250710 ALPHA26F3.40 0.4860 3.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20250710 ALPHA26F3.60 0.4090 3.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20250710 ALPHA26F3.80 0.3450 2.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20250710 ALPHA26F4.00 0.2880 3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20250710 ALPHA26F4.40 0.2020 3.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20250710 ALPHA26F4.80 0.1400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20250710 ALPHA26O2.00 0.0190 -17.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250710 ALPHA26O2.20 0.0390 -15.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250710 ALPHA26O2.40 0.0710 -13.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250710 ALPHA26O2.60 0.1170 -11.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250710 ALPHA26O2.80 0.1760 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250710 ALPHA26O3.00 0.2520 -9.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250710 ALPHA26O3.20 0.3480 -7.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250710 ALPHA26O3.40 0.4560 -6.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250710 ALPHA26O3.60 0.5760 -6.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20250710 ALPHA26O3.80 0.7150 -5.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20250710 ALPHA26O4.00 0.8590 -4.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20250710 ALPHA26O4.40 1.1800 -4.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20250710 ALPHA26O4.80 1.5300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20250710 ALPHA26R2.00 0.0360 -16.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20250710 ALPHA26R2.20 0.0640 -14.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20250710 ALPHA26R2.40 0.1040 -12.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20250710 ALPHA26R2.60 0.1600 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20250710 ALPHA26R2.80 0.2290 -8.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20250710 ALPHA26R3.00 0.3090 -8.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20250710 ALPHA26R3.20 0.4080 -6.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20250710 ALPHA26R3.40 0.5180 -6.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20250710 ALPHA26R3.60 0.6390 -5.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20250710 ALPHA26R3.80 0.7740 -4.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20250710 ALPHA26R4.00 0.9160 -4.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20250710 ALPHA26R4.40 1.2300 -3.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20250710 ALPHA26R4.80 1.5700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20250710 ETE25G10.00 1.7200 13.91 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250710 ETE25G11.00 0.7470 26.61 0 0.0000 0.0000 0 1.1100 57 ETE25G11.00 20250710 ETE25G12.00 0.1280 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250710 ETE25G13.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250710 ETE25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250710 ETE25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G15.00 20250710 ETE25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G16.00 20250710 ETE25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G17.00 20250710 ETE25G7.20 4.5100 4.88 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250710 ETE25G7.60 4.1100 5.38 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250710 ETE25G8.00 3.7100 6.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250710 ETE25G8.40 3.3100 6.77 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250710 ETE25G8.80 2.9100 7.78 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250710 ETE25G9.20 2.5100 8.66 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250710 ETE25G9.60 2.1100 10.47 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250710 ETE25H10.00 1.7600 12.10 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250710 ETE25H11.00 0.9200 17.65 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250710 ETE25H12.00 0.3640 23.39 0 0.0000 0.0000 0 0.5640 2 ETE25H12.00 20250710 ETE25H13.00 0.1070 32.10 0 0.0000 0.0000 0 0.0000 0 ETE25H13.00 20250710 ETE25H14.00 0.0220 29.41 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250710 ETE25H15.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250710 ETE25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.00 20250710 ETE25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H17.00 20250710 ETE25H8.00 3.7300 5.97 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250710 ETE25H8.40 3.3300 6.73 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250710 ETE25H8.80 2.9300 7.72 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250710 ETE25H9.20 2.5300 8.58 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250710 ETE25H9.60 2.1400 10.31 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250710 ETE25I10.00 1.9100 10.40 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250710 ETE25I11.00 1.1900 13.33 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250710 ETE25I12.00 0.6740 16.81 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250710 ETE25I13.00 0.3440 18.21 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250710 ETE25I14.00 0.1610 22.90 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250710 ETE25I15.00 0.0690 23.21 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250710 ETE25I16.00 0.0280 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250710 ETE25I17.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I17.00 20250710 ETE25I4.80 6.9300 3.13 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250710 ETE25I5.20 6.5300 3.32 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250710 ETE25I5.60 6.1300 3.55 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250710 ETE25I6.00 5.7300 3.80 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250710 ETE25I6.40 5.3400 4.09 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250710 ETE25I6.80 4.9400 4.44 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250710 ETE25I7.20 4.5400 4.85 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250710 ETE25I7.60 4.1400 5.34 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250710 ETE25I8.00 3.7500 5.93 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250710 ETE25I8.40 3.3600 6.67 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250710 ETE25I8.80 2.9700 7.22 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250710 ETE25I9.20 2.6000 7.88 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250710 ETE25I9.60 2.2400 8.74 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250710 ETE25L10.00 2.1000 7.69 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250710 ETE25L11.00 1.4400 9.09 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250710 ETE25L12.00 0.9440 10.28 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250710 ETE25L13.00 0.5880 12.64 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250710 ETE25L14.00 0.3480 12.26 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250710 ETE25L15.00 0.1970 10.67 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250710 ETE25L16.00 0.1090 10.10 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250710 ETE25L17.00 0.0580 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20250710 ETE25L5.60 6.1600 3.53 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250710 ETE25L6.00 5.7600 3.60 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250710 ETE25L6.40 5.3700 4.07 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250710 ETE25L6.80 4.9700 4.19 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250710 ETE25L7.20 4.5800 4.57 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250710 ETE25L7.60 4.1900 5.01 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250710 ETE25L8.00 3.8100 5.54 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250710 ETE25L8.40 3.4400 6.17 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250710 ETE25L8.80 3.0800 6.57 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250710 ETE25L9.20 2.7300 6.64 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250710 ETE25L9.60 2.4100 7.59 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250710 ETE25S10.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0010 25 ETE25S10.00 20250710 ETE25S11.00 0.0310 -63.10 0 0.0000 0.0000 0 0.0040 61 ETE25S11.00 20250710 ETE25S12.00 0.4120 -30.17 0 0.0000 0.0000 0 0.0000 0 ETE25S12.00 20250710 ETE25S13.00 1.2900 -14.00 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250710 ETE25S14.00 2.2900 -8.40 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250710 ETE25S15.00 3.2900 -6.00 0 0.0000 0.0000 0 0.0000 0 ETE25S15.00 20250710 ETE25S16.00 4.2900 -4.67 0 0.0000 0.0000 0 0.0000 0 ETE25S16.00 20250710 ETE25S17.00 5.2900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S17.00 20250710 ETE25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250710 ETE25S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250710 ETE25S8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250710 ETE25S8.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250710 ETE25S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250710 ETE25S9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250710 ETE25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250710 ETE25T10.00 0.0290 -38.30 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250710 ETE25T11.00 0.1880 -27.69 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250710 ETE25T12.00 0.6320 -18.24 0 0.0000 0.0000 0 0.0000 0 ETE25T12.00 20250710 ETE25T13.00 1.3800 -11.54 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250710 ETE25T14.00 2.3000 -8.00 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250710 ETE25T15.00 3.2900 -6.00 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250710 ETE25T16.00 4.2900 -4.67 0 0.0000 0.0000 0 0.0000 0 ETE25T16.00 20250710 ETE25T17.00 5.2900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T17.00 20250710 ETE25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250710 ETE25T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250710 ETE25T8.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250710 ETE25T9.20 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250710 ETE25T9.60 0.0100 -44.44 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250710 ETE25U10.00 0.1590 -17.62 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250710 ETE25U11.00 0.4380 -13.95 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250710 ETE25U12.00 0.9200 -10.68 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250710 ETE25U13.00 1.5900 -9.14 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250710 ETE25U14.00 2.4100 -6.95 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250710 ETE25U15.00 3.3300 -5.40 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250710 ETE25U16.00 4.2900 -4.67 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250710 ETE25U17.00 5.2900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U17.00 20250710 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250710 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250710 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250710 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250710 ETE25U6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250710 ETE25U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250710 ETE25U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250710 ETE25U7.60 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250710 ETE25U8.00 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250710 ETE25U8.40 0.0120 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250710 ETE25U8.80 0.0270 -27.03 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250710 ETE25U9.20 0.0530 -24.29 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250710 ETE25U9.60 0.0950 -20.83 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250710 ETE25X10.00 0.3060 -14.76 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250710 ETE25X11.00 0.6330 -13.29 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250710 ETE25X12.00 1.1400 -9.52 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250710 ETE25X13.00 1.7800 -7.77 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250710 ETE25X14.00 2.5400 -6.62 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250710 ETE25X15.00 3.4000 -5.29 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250710 ETE25X16.00 4.3300 -4.42 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250710 ETE25X17.00 5.2900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20250710 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250710 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250710 ETE25X6.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250710 ETE25X6.80 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250710 ETE25X7.20 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250710 ETE25X7.60 0.0160 -30.43 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250710 ETE25X8.00 0.0310 -24.39 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250710 ETE25X8.40 0.0550 -20.29 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250710 ETE25X8.80 0.0920 -19.30 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250710 ETE25X9.20 0.1410 -20.34 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250710 ETE25X9.60 0.2120 -16.86 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250710 ETE26C10.00 2.3200 6.42 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250710 ETE26C11.00 1.7100 7.55 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250710 ETE26C12.00 1.2200 7.96 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250710 ETE26C13.00 0.8550 8.37 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250710 ETE26C14.00 0.5840 8.75 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250710 ETE26C15.00 0.3890 8.36 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250710 ETE26C16.00 0.2530 8.12 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250710 ETE26C17.00 0.1670 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20250710 ETE26C6.00 5.8000 3.76 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250710 ETE26C6.40 5.4100 4.04 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250710 ETE26C6.80 5.0200 4.15 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250710 ETE26C7.20 4.6400 4.50 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250710 ETE26C7.60 4.2700 4.91 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250710 ETE26C8.00 3.9100 5.11 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250710 ETE26C8.40 3.5600 5.64 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250710 ETE26C8.80 3.2200 5.57 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250710 ETE26C9.20 2.9000 5.84 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250710 ETE26C9.60 2.6000 6.12 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250710 ETE26F10.00 2.5200 5.88 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20250710 ETE26F11.00 1.9300 6.04 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20250710 ETE26F12.00 1.4600 6.57 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20250710 ETE26F13.00 1.0800 6.93 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20250710 ETE26F14.00 0.7850 6.51 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20250710 ETE26F15.00 0.5770 8.46 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20250710 ETE26F16.00 0.4180 7.73 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20250710 ETE26F17.00 0.2930 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20250710 ETE26F8.40 3.6800 4.84 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20250710 ETE26F8.80 3.3600 5.33 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20250710 ETE26F9.20 3.0700 5.50 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20250710 ETE26F9.60 2.7800 6.11 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20250710 ETE26O10.00 0.4700 -12.96 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250710 ETE26O11.00 0.8510 -10.23 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250710 ETE26O12.00 1.3600 -8.11 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250710 ETE26O13.00 1.9900 -6.57 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250710 ETE26O14.00 2.7200 -5.88 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250710 ETE26O15.00 3.5300 -4.85 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250710 ETE26O16.00 4.4100 -4.13 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250710 ETE26O17.00 5.3400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20250710 ETE26O6.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250710 ETE26O6.40 0.0090 -30.77 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250710 ETE26O6.80 0.0170 -29.17 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250710 ETE26O7.20 0.0320 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250710 ETE26O7.60 0.0550 -19.12 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250710 ETE26O8.00 0.0850 -20.56 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250710 ETE26O8.40 0.1310 -14.94 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250710 ETE26O8.80 0.1920 -15.04 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250710 ETE26O9.20 0.2640 -14.56 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250710 ETE26O9.60 0.3630 -12.74 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250710 ETE26R10.00 0.6240 -10.34 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20250710 ETE26R11.00 1.0300 -8.04 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20250710 ETE26R12.00 1.5400 -7.78 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20250710 ETE26R13.00 2.1600 -6.49 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20250710 ETE26R14.00 2.8700 -5.28 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20250710 ETE26R15.00 3.6600 -4.44 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20250710 ETE26R16.00 4.5100 -3.84 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20250710 ETE26R17.00 5.4000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20250710 ETE26R8.40 0.2150 -13.65 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20250710 ETE26R8.80 0.2890 -12.16 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20250710 ETE26R9.20 0.3850 -11.90 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20250710 ETE26R9.60 0.4930 -10.20 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20250710 FTSE25G3750 1176.0000 2.89 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250710 FTSE25G3800 1126.0000 3.02 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250710 FTSE25G3850 1076.0000 3.16 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250710 FTSE25G3900 1026.0000 3.32 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250710 FTSE25G3950 977.0000 3.61 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250710 FTSE25G4000 927.0000 3.81 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250710 FTSE25G4100 827.0000 4.29 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250710 FTSE25G4200 727.0000 4.91 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250710 FTSE25G4300 627.0000 5.73 0 0.0000 0.0000 0 647.0000 40 FTSE25G4300 20250710 FTSE25G4400 527.0000 6.90 0 0.0000 0.0000 0 547.0000 80 FTSE25G4400 20250710 FTSE25G4500 427.0000 8.65 0 0.0000 0.0000 0 447.0000 42 FTSE25G4500 20250710 FTSE25G4600 358.0000 21.36 8 358.0000 358.0000 1 347.0000 46 FTSE25G4600 20250710 FTSE25G4700 232.0000 12.62 30 0.0000 0.0000 1 250.0000 169 FTSE25G4700 20250710 FTSE25G4800 146.0000 19.67 50 0.0000 0.0000 1 160.0000 40 FTSE25G4800 20250710 FTSE25G4900 96.0000 15.66 20 96.0000 96.0000 1 87.5000 55 FTSE25G4900 20250710 FTSE25G5000 39.5000 58.00 20 39.5000 39.5000 1 38.7500 40 FTSE25G5000 20250710 FTSE25G5100 13.0000 47.73 20 13.0000 13.0000 1 13.5000 20 FTSE25G5100 20250710 FTSE25G5200 3.5000 52.17 0 0.0000 0.0000 0 0.0000 0 FTSE25G5200 20250710 FTSE25G5300 0.7600 55.10 0 0.0000 0.0000 0 0.0000 0 FTSE25G5300 20250710 FTSE25G5400 0.1300 62.50 0 0.0000 0.0000 0 0.0000 0 FTSE25G5400 20250710 FTSE25H3950 970.0000 3.85 0 0.0000 0.0000 0 0.0000 0 FTSE25H3950 20250710 FTSE25H4000 920.0000 3.95 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250710 FTSE25H4100 820.0000 4.46 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250710 FTSE25H4200 721.0000 5.10 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250710 FTSE25H4300 623.0000 5.95 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250710 FTSE25H4400 526.0000 6.69 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250710 FTSE25H4500 433.0000 7.98 0 0.0000 0.0000 0 447.0000 40 FTSE25H4500 20250710 FTSE25H4600 373.0000 18.04 8 373.0000 373.0000 1 358.0000 38 FTSE25H4600 20250710 FTSE25H4700 267.0000 11.25 0 0.0000 0.0000 0 276.0000 120 FTSE25H4700 20250710 FTSE25H4800 198.0000 13.14 0 0.0000 0.0000 0 204.0000 20 FTSE25H4800 20250710 FTSE25H4900 140.0000 14.75 0 0.0000 0.0000 0 145.0000 70 FTSE25H4900 20250710 FTSE25H5000 95.0000 -6.86 0 0.0000 0.0000 0 97.5000 0 FTSE25H5000 20250710 FTSE25H5100 61.5000 20.59 0 0.0000 0.0000 0 0.0000 0 FTSE25H5100 20250710 FTSE25H5200 37.7500 22.76 0 0.0000 0.0000 0 0.0000 0 FTSE25H5200 20250710 FTSE25H5300 22.2500 27.14 0 0.0000 0.0000 0 0.0000 0 FTSE25H5300 20250710 FTSE25H5400 12.2500 27.60 0 0.0000 0.0000 0 0.0000 0 FTSE25H5400 20250710 FTSE25I3050 1874.0000 1.90 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250710 FTSE25I3100 1824.0000 1.96 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250710 FTSE25I3150 1774.0000 2.01 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250710 FTSE25I3200 1724.0000 2.07 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250710 FTSE25I3250 1675.0000 2.20 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250710 FTSE25I3300 1625.0000 2.20 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250710 FTSE25I3350 1575.0000 2.27 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250710 FTSE25I3400 1525.0000 2.35 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250710 FTSE25I3450 1475.0000 2.43 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250710 FTSE25I3500 1426.0000 2.59 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250710 FTSE25I3550 1376.0000 2.61 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250710 FTSE25I3600 1326.0000 2.71 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250710 FTSE25I3650 1276.0000 2.82 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250710 FTSE25I3700 1227.0000 3.02 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250710 FTSE25I3750 1177.0000 3.06 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250710 FTSE25I3800 1127.0000 3.21 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250710 FTSE25I3850 1078.0000 3.45 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250710 FTSE25I3900 1028.0000 3.52 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250710 FTSE25I3950 979.0000 3.71 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250710 FTSE25I4000 929.0000 3.91 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250710 FTSE25I4100 832.0000 4.39 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250710 FTSE25I4200 736.0000 4.84 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250710 FTSE25I4300 642.0000 5.42 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250710 FTSE25I4400 553.0000 6.35 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250710 FTSE25I4500 468.0000 7.09 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250710 FTSE25I4600 389.0000 8.06 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250710 FTSE25I4700 317.0000 8.93 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250710 FTSE25I4800 254.0000 10.43 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250710 FTSE25I4900 199.0000 11.80 0 0.0000 0.0000 0 0.0000 0 FTSE25I4900 20250710 FTSE25I5000 152.0000 12.59 0 0.0000 0.0000 0 0.0000 0 FTSE25I5000 20250710 FTSE25I5100 114.0000 14.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I5100 20250710 FTSE25I5200 83.5000 15.17 0 0.0000 0.0000 0 0.0000 0 FTSE25I5200 20250710 FTSE25I5300 60.0000 17.65 0 0.0000 0.0000 0 0.0000 0 FTSE25I5300 20250710 FTSE25I5400 42.2500 19.01 0 0.0000 0.0000 0 0.0000 0 FTSE25I5400 20250710 FTSE25L3250 1691.0000 2.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250710 FTSE25L3300 1642.0000 2.24 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250710 FTSE25L3350 1592.0000 2.25 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250710 FTSE25L3400 1543.0000 2.32 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250710 FTSE25L3450 1494.0000 2.47 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250710 FTSE25L3500 1444.0000 2.48 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250710 FTSE25L3550 1395.0000 2.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250710 FTSE25L3600 1346.0000 2.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250710 FTSE25L3650 1298.0000 2.85 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250710 FTSE25L3700 1249.0000 2.88 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250710 FTSE25L3750 1201.0000 3.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250710 FTSE25L3800 1153.0000 3.13 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250710 FTSE25L3850 1105.0000 3.27 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250710 FTSE25L3900 1058.0000 3.42 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250710 FTSE25L3950 1011.0000 3.48 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250710 FTSE25L4000 965.0000 3.65 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250710 FTSE25L4100 874.0000 3.92 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250710 FTSE25L4200 787.0000 4.38 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250710 FTSE25L4300 703.0000 4.77 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250710 FTSE25L4400 623.0000 5.24 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250710 FTSE25L4500 548.0000 5.59 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250710 FTSE25L4600 478.0000 6.22 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250710 FTSE25L4700 414.0000 6.70 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250710 FTSE25L4800 355.0000 7.25 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250710 FTSE25L4900 303.0000 8.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250710 FTSE25L5000 255.0000 8.51 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250710 FTSE25L5100 214.0000 9.74 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250710 FTSE25L5200 178.0000 10.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250710 FTSE25L5300 146.0000 10.61 0 0.0000 0.0000 0 0.0000 0 FTSE25L5300 20250710 FTSE25L5400 120.0000 12.15 0 0.0000 0.0000 0 0.0000 0 FTSE25L5400 20250710 FTSE25S3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250710 FTSE25S3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250710 FTSE25S3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250710 FTSE25S3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250710 FTSE25S3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250710 FTSE25S4000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250710 FTSE25S4100 0.0100 0.00 0 0.0000 0.0000 0 0.0100 50 FTSE25S4100 20250710 FTSE25S4200 0.0100 0.00 0 0.0000 0.0000 0 0.0100 6 FTSE25S4200 20250710 FTSE25S4300 0.0100 0.00 0 0.0000 0.0000 0 0.0100 55 FTSE25S4300 20250710 FTSE25S4400 0.0100 -66.67 0 0.0000 0.0000 0 0.0100 112 FTSE25S4400 20250710 FTSE25S4500 0.1300 -59.38 0 0.0000 0.0000 0 0.0500 182 FTSE25S4500 20250710 FTSE25S4600 1.0000 -50.00 0 0.0000 0.0000 0 0.4900 226 FTSE25S4600 20250710 FTSE25S4700 4.5000 -50.00 50 5.0000 4.5000 2 3.1000 83 FTSE25S4700 20250710 FTSE25S4800 16.0000 -43.86 30 16.0000 15.7500 2 13.5000 70 FTSE25S4800 20250710 FTSE25S4900 38.0000 -5.00 20 38.0000 38.0000 1 40.5000 73 FTSE25S4900 20250710 FTSE25S5000 89.0000 -10.10 2 89.0000 82.0000 2 92.0000 1 FTSE25S5000 20250710 FTSE25S5100 185.0000 -13.95 0 0.0000 0.0000 0 0.0000 0 FTSE25S5100 20250710 FTSE25S5200 276.0000 -10.68 0 0.0000 0.0000 0 0.0000 0 FTSE25S5200 20250710 FTSE25S5300 374.0000 -8.11 0 0.0000 0.0000 0 0.0000 0 FTSE25S5300 20250710 FTSE25S5400 473.0000 -6.71 0 0.0000 0.0000 0 0.0000 0 FTSE25S5400 20250710 FTSE25T3950 0.0300 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T3950 20250710 FTSE25T4000 0.0700 -30.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250710 FTSE25T4100 0.2500 -30.56 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250710 FTSE25T4200 0.8200 -25.45 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250710 FTSE25T4300 2.3000 -23.33 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250710 FTSE25T4400 5.7000 -21.92 0 0.0000 0.0000 0 4.1000 10 FTSE25T4400 20250710 FTSE25T4500 12.5000 -20.63 0 0.0000 0.0000 0 9.6000 40 FTSE25T4500 20250710 FTSE25T4600 25.0000 -18.03 0 0.0000 0.0000 0 20.0000 30 FTSE25T4600 20250710 FTSE25T4700 45.5000 -24.17 0 0.0000 0.0000 0 38.2500 34 FTSE25T4700 20250710 FTSE25T4800 62.0000 -17.33 20 62.0000 62.0000 1 66.5000 52 FTSE25T4800 20250710 FTSE25T4900 119.0000 13.33 0 0.0000 0.0000 0 106.0000 20 FTSE25T4900 20250710 FTSE25T5000 173.0000 8.13 0 0.0000 0.0000 0 159.0000 1 FTSE25T5000 20250710 FTSE25T5100 240.0000 10.60 0 0.0000 0.0000 0 224.0000 20 FTSE25T5100 20250710 FTSE25T5200 316.0000 -8.14 0 0.0000 0.0000 0 0.0000 0 FTSE25T5200 20250710 FTSE25T5300 400.0000 -6.98 0 0.0000 0.0000 0 0.0000 0 FTSE25T5300 20250710 FTSE25T5400 490.0000 -6.13 0 0.0000 0.0000 0 0.0000 0 FTSE25T5400 20250710 FTSE25U3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250710 FTSE25U3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250710 FTSE25U3150 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250710 FTSE25U3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250710 FTSE25U3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250710 FTSE25U3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250710 FTSE25U3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250710 FTSE25U3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250710 FTSE25U3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250710 FTSE25U3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250710 FTSE25U3550 0.0200 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250710 FTSE25U3600 0.0400 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250710 FTSE25U3650 0.0700 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250710 FTSE25U3700 0.1200 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250710 FTSE25U3750 0.2000 -13.04 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250710 FTSE25U3800 0.3200 -15.79 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250710 FTSE25U3850 0.5100 -15.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250710 FTSE25U3900 0.7900 -15.05 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250710 FTSE25U3950 1.2000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250710 FTSE25U4000 1.8000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250710 FTSE25U4100 3.8000 -13.64 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250710 FTSE25U4200 7.4000 -12.94 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250710 FTSE25U4300 13.5000 -12.90 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250710 FTSE25U4400 23.2500 -12.26 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250710 FTSE25U4500 38.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250710 FTSE25U4600 58.5000 -10.69 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250710 FTSE25U4700 86.5000 -9.90 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250710 FTSE25U4800 123.0000 -8.89 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250710 FTSE25U4900 167.0000 -8.24 0 0.0000 0.0000 0 0.0000 0 FTSE25U4900 20250710 FTSE25U5000 221.0000 -7.53 0 0.0000 0.0000 0 0.0000 0 FTSE25U5000 20250710 FTSE25U5100 282.0000 -6.93 0 0.0000 0.0000 0 0.0000 0 FTSE25U5100 20250710 FTSE25U5200 351.0000 -6.40 0 0.0000 0.0000 0 0.0000 0 FTSE25U5200 20250710 FTSE25U5300 427.0000 -5.95 0 0.0000 0.0000 0 0.0000 0 FTSE25U5300 20250710 FTSE25U5400 509.0000 -5.21 0 0.0000 0.0000 0 0.0000 0 FTSE25U5400 20250710 FTSE25X3250 0.2100 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250710 FTSE25X3300 0.3100 -6.06 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250710 FTSE25X3350 0.4500 -4.26 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250710 FTSE25X3400 0.6500 -4.41 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250710 FTSE25X3450 0.9100 -4.21 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250710 FTSE25X3500 1.3000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250710 FTSE25X3550 1.7000 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250710 FTSE25X3600 2.3000 -4.17 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250710 FTSE25X3650 3.1000 -6.06 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250710 FTSE25X3700 4.1000 -4.65 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250710 FTSE25X3750 5.3000 -5.36 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250710 FTSE25X3800 6.9000 -5.48 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250710 FTSE25X3850 8.8000 -5.38 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250710 FTSE25X3900 11.0000 -6.38 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250710 FTSE25X3950 13.7500 -6.78 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250710 FTSE25X4000 17.2500 -5.48 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250710 FTSE25X4100 25.7500 -5.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250710 FTSE25X4200 37.2500 -5.70 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250710 FTSE25X4300 52.5000 -5.41 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250710 FTSE25X4400 72.0000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250710 FTSE25X4500 96.0000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250710 FTSE25X4600 125.0000 -5.30 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250710 FTSE25X4700 160.0000 -5.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250710 FTSE25X4800 201.0000 -4.74 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250710 FTSE25X4900 247.0000 -4.63 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250710 FTSE25X5000 299.0000 -4.47 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250710 FTSE25X5100 356.0000 -4.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250710 FTSE25X5200 419.0000 -4.34 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250710 FTSE25X5300 487.0000 -3.94 0 0.0000 0.0000 0 0.0000 0 FTSE25X5300 20250710 FTSE25X5400 559.0000 -3.95 0 0.0000 0.0000 0 0.0000 0 FTSE25X5400 20250710 FTSE26C3350 1611.0000 2.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250710 FTSE26C3400 1563.0000 2.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250710 FTSE26C3450 1514.0000 2.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250710 FTSE26C3500 1466.0000 2.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250710 FTSE26C3550 1418.0000 2.53 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250710 FTSE26C3600 1371.0000 2.62 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250710 FTSE26C3650 1324.0000 2.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250710 FTSE26C3700 1277.0000 2.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250710 FTSE26C3750 1230.0000 2.84 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250710 FTSE26C3800 1185.0000 3.04 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250710 FTSE26C3850 1139.0000 3.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250710 FTSE26C3900 1094.0000 3.21 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250710 FTSE26C3950 1050.0000 3.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250710 FTSE26C4000 1006.0000 3.39 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250710 FTSE26C4100 921.0000 3.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250710 FTSE26C4200 840.0000 4.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250710 FTSE26C4300 761.0000 4.25 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250710 FTSE26C4400 687.0000 4.73 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250710 FTSE26C4500 617.0000 5.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250710 FTSE26C4600 552.0000 5.54 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250710 FTSE26C4700 490.0000 5.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250710 FTSE26C4800 434.0000 6.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250710 FTSE26C4900 382.0000 6.70 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250710 FTSE26C5000 335.0000 7.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250710 FTSE26C5100 292.0000 7.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250710 FTSE26C5200 254.0000 8.55 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250710 FTSE26C5300 219.0000 8.96 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20250710 FTSE26C5400 189.0000 9.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20250710 FTSE26F4000 1049.0000 3.35 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20250710 FTSE26F4100 968.0000 3.53 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20250710 FTSE26F4200 890.0000 3.85 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20250710 FTSE26F4300 816.0000 4.08 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20250710 FTSE26F4400 745.0000 4.34 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20250710 FTSE26F4500 678.0000 4.63 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20250710 FTSE26F4600 615.0000 4.95 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20250710 FTSE26F4700 556.0000 5.30 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20250710 FTSE26F4800 501.0000 5.70 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20250710 FTSE26F4900 450.0000 6.13 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20250710 FTSE26F5000 403.0000 6.61 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20250710 FTSE26F5100 359.0000 6.85 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20250710 FTSE26F5200 320.0000 7.38 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20250710 FTSE26F5300 284.0000 7.98 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20250710 FTSE26F5400 251.0000 8.19 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20250710 FTSE26O3350 2.9000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250710 FTSE26O3400 3.7000 -2.63 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250710 FTSE26O3450 4.7000 -2.08 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250710 FTSE26O3500 6.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250710 FTSE26O3550 7.4000 -2.63 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250710 FTSE26O3600 9.2000 -2.13 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250710 FTSE26O3650 11.2500 -2.17 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250710 FTSE26O3700 13.7500 -3.51 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250710 FTSE26O3750 16.7500 -2.90 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250710 FTSE26O3800 20.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250710 FTSE26O3850 23.7500 -4.04 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250710 FTSE26O3900 28.2500 -3.42 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250710 FTSE26O3950 33.2500 -3.62 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250710 FTSE26O4000 39.0000 -3.11 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250710 FTSE26O4100 52.5000 -3.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250710 FTSE26O4200 69.5000 -3.47 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250710 FTSE26O4300 90.0000 -3.23 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250710 FTSE26O4400 114.0000 -4.20 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250710 FTSE26O4500 143.0000 -3.38 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250710 FTSE26O4600 176.0000 -3.30 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250710 FTSE26O4700 213.0000 -3.62 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250710 FTSE26O4800 255.0000 -3.77 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250710 FTSE26O4900 302.0000 -3.51 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250710 FTSE26O5000 354.0000 -3.28 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250710 FTSE26O5100 409.0000 -3.31 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250710 FTSE26O5200 469.0000 -3.30 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250710 FTSE26O5300 534.0000 -3.09 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20250710 FTSE26O5400 602.0000 -2.90 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20250710 FTSE26R4000 62.0000 -1.59 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20250710 FTSE26R4100 79.0000 -2.47 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20250710 FTSE26R4200 99.5000 -2.45 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20250710 FTSE26R4300 123.0000 -2.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20250710 FTSE26R4400 151.0000 -2.58 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20250710 FTSE26R4500 182.0000 -2.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20250710 FTSE26R4600 217.0000 -2.69 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20250710 FTSE26R4700 256.0000 -2.66 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20250710 FTSE26R4800 299.0000 -2.61 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20250710 FTSE26R4900 346.0000 -2.81 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20250710 FTSE26R5000 397.0000 -2.70 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20250710 FTSE26R5100 452.0000 -2.59 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20250710 FTSE26R5200 510.0000 -2.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20250710 FTSE26R5300 572.0000 -2.56 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20250710 FTSE26R5400 637.0000 -2.45 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20250710 HTO25G11.00 4.7100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250710 HTO25G12.00 3.7100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250710 HTO25G13.00 2.7100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250710 HTO25G14.00 1.7100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250710 HTO25G15.00 0.7400 -1.33 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250710 HTO25G16.00 0.1240 -13.29 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250710 HTO25G17.00 0.0040 -42.86 0 0.0000 0.0000 0 0.0030 2 HTO25G17.00 20250710 HTO25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 25 HTO25G18.00 20250710 HTO25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 HTO25G19.00 20250710 HTO25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250710 HTO25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250710 HTO25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G24.00 20250710 HTO25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G26.00 20250710 HTO25H11.00 4.7200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H11.00 20250710 HTO25H12.00 3.7200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250710 HTO25H13.00 2.7300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250710 HTO25H14.00 1.7600 -0.56 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250710 HTO25H15.00 0.9310 -0.64 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250710 HTO25H16.00 0.3750 -2.09 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250710 HTO25H17.00 0.1110 -4.31 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250710 HTO25H18.00 0.0230 -4.17 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250710 HTO25H19.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250710 HTO25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250710 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250710 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250710 HTO25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H26.00 20250710 HTO25I10.00 5.7400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250710 HTO25I11.00 4.7500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250710 HTO25I12.00 3.7600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250710 HTO25I13.00 2.8100 -0.35 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250710 HTO25I14.00 1.9600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250710 HTO25I15.00 1.2500 -0.79 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250710 HTO25I16.00 0.7350 -0.81 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250710 HTO25I17.00 0.3870 -1.28 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250710 HTO25I18.00 0.1910 -2.05 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250710 HTO25I19.00 0.0830 -2.35 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250710 HTO25I20.00 0.0350 -2.78 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250710 HTO25I22.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250710 HTO25I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250710 HTO25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250710 HTO25I9.60 6.1400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250710 HTO25L10.00 5.7900 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250710 HTO25L11.00 4.8100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250710 HTO25L12.00 3.8500 -0.26 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250710 HTO25L13.00 2.9500 -0.34 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250710 HTO25L14.00 2.1600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250710 HTO25L15.00 1.4900 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250710 HTO25L16.00 0.9830 -0.41 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250710 HTO25L17.00 0.6110 -0.81 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250710 HTO25L18.00 0.3580 -1.10 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250710 HTO25L19.00 0.1990 -1.49 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250710 HTO25L20.00 0.1080 -1.82 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250710 HTO25L22.00 0.0280 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250710 HTO25L24.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250710 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250710 HTO25L9.60 6.1900 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250710 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250710 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250710 HTO25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250710 HTO25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250710 HTO25S15.00 0.0320 -23.81 0 0.0000 0.0000 0 0.0670 5 HTO25S15.00 20250710 HTO25S16.00 0.4170 -4.14 0 0.0000 0.0000 0 0.5600 35 HTO25S16.00 20250710 HTO25S17.00 1.3000 0.00 0 0.0000 0.0000 0 1.4800 40 HTO25S17.00 20250710 HTO25S18.00 2.3000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250710 HTO25S19.00 3.3000 0.00 0 0.0000 0.0000 0 3.4800 15 HTO25S19.00 20250710 HTO25S20.00 4.3000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250710 HTO25S22.00 6.3000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250710 HTO25S24.00 8.3000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S24.00 20250710 HTO25S26.00 10.3000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S26.00 20250710 HTO25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T11.00 20250710 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250710 HTO25T13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250710 HTO25T14.00 0.0350 -5.41 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250710 HTO25T15.00 0.2010 -2.90 0 0.0000 0.0000 0 0.2480 10 HTO25T15.00 20250710 HTO25T16.00 0.6460 -1.07 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250710 HTO25T17.00 1.3900 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250710 HTO25T18.00 2.3100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250710 HTO25T19.00 3.3000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250710 HTO25T20.00 4.3000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250710 HTO25T22.00 6.3000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250710 HTO25T24.00 8.3000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250710 HTO25T26.00 10.3000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T26.00 20250710 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250710 HTO25U11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250710 HTO25U12.00 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250710 HTO25U13.00 0.0620 -3.13 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250710 HTO25U14.00 0.2010 -1.95 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250710 HTO25U15.00 0.4960 -0.80 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250710 HTO25U16.00 0.9760 -0.61 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250710 HTO25U17.00 1.6300 -0.61 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250710 HTO25U18.00 2.4400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250710 HTO25U19.00 3.3400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250710 HTO25U20.00 4.3000 -0.23 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250710 HTO25U22.00 6.3000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250710 HTO25U24.00 8.3000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250710 HTO25U26.00 10.3000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250710 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250710 HTO25X10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250710 HTO25X11.00 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250710 HTO25X12.00 0.0470 -2.08 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250710 HTO25X13.00 0.1370 -1.44 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250710 HTO25X14.00 0.3360 -0.88 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250710 HTO25X15.00 0.6610 -0.45 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250710 HTO25X16.00 1.1500 -0.86 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250710 HTO25X17.00 1.7800 -0.56 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250710 HTO25X18.00 2.5400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250710 HTO25X19.00 3.3900 -0.29 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250710 HTO25X20.00 4.3200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250710 HTO25X22.00 6.3000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250710 HTO25X24.00 8.3000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250710 HTO25X26.00 10.3000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250710 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250710 HTO26C10.00 5.8500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250710 HTO26C11.00 4.8900 -0.20 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250710 HTO26C12.00 3.9900 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250710 HTO26C13.00 3.1400 -0.32 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250710 HTO26C14.00 2.4000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250710 HTO26C15.00 1.7800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250710 HTO26C16.00 1.2800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250710 HTO26C17.00 0.8910 -0.45 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250710 HTO26C18.00 0.6040 -0.49 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250710 HTO26C19.00 0.3970 -0.75 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250710 HTO26C20.00 0.2530 -0.78 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250710 HTO26C22.00 0.1010 -1.94 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250710 HTO26C24.00 0.0360 -2.70 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250710 HTO26C26.00 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250710 HTO26C9.60 6.2400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250710 HTO26F11.00 4.9900 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20250710 HTO26F12.00 4.1200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20250710 HTO26F13.00 3.3300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20250710 HTO26F14.00 2.6200 -0.38 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20250710 HTO26F15.00 2.0300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20250710 HTO26F16.00 1.5300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20250710 HTO26F17.00 1.1300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20250710 HTO26F18.00 0.8160 -0.37 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20250710 HTO26F19.00 0.5910 -0.67 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20250710 HTO26F20.00 0.4200 -0.71 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20250710 HTO26F22.00 0.1980 -1.00 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20250710 HTO26O10.00 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250710 HTO26O11.00 0.0400 -2.44 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250710 HTO26O12.00 0.1180 -0.84 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250710 HTO26O13.00 0.2640 -0.38 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250710 HTO26O14.00 0.5090 -0.59 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250710 HTO26O15.00 0.8820 -0.34 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250710 HTO26O16.00 1.3800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250710 HTO26O17.00 1.9900 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250710 HTO26O18.00 2.7100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250710 HTO26O19.00 3.5100 -0.28 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250710 HTO26O20.00 4.3900 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250710 HTO26O22.00 6.3000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250710 HTO26O24.00 8.3000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250710 HTO26O26.00 10.3000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250710 HTO26O9.60 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250710 HTO26R11.00 0.0840 -1.18 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20250710 HTO26R12.00 0.1930 -1.03 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20250710 HTO26R13.00 0.3840 -0.52 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20250710 HTO26R14.00 0.6690 -0.30 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20250710 HTO26R15.00 1.0600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20250710 HTO26R16.00 1.5600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20250710 HTO26R17.00 2.1600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20250710 HTO26R18.00 2.8500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20250710 HTO26R19.00 3.6300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20250710 HTO26R20.00 4.4800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20250710 HTO26R22.00 6.3200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20250710 OPAP25G14.00 5.5000 -2.14 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250710 OPAP25G15.00 4.5000 -2.60 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250710 OPAP25G16.00 3.5000 -3.31 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250710 OPAP25G17.00 2.5000 -4.58 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250710 OPAP25G18.00 1.5000 -7.41 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250710 OPAP25G19.00 0.5990 -15.51 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250710 OPAP25G20.00 0.1050 -33.54 0 0.0000 0.0000 0 0.1590 10 OPAP25G20.00 20250710 OPAP25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250710 OPAP25G24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250710 OPAP25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250710 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250710 OPAP25G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G30.00 20250710 OPAP25H14.00 5.5200 -2.13 0 0.0000 0.0000 0 0.0000 0 OPAP25H14.00 20250710 OPAP25H15.00 4.5200 -2.59 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250710 OPAP25H16.00 3.5200 -3.30 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250710 OPAP25H17.00 2.5400 -4.51 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250710 OPAP25H18.00 1.6100 -6.94 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250710 OPAP25H19.00 0.8520 -11.53 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250710 OPAP25H20.00 0.3580 -17.51 0 0.0000 0.0000 0 0.0000 0 OPAP25H20.00 20250710 OPAP25H22.00 0.0270 -41.30 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250710 OPAP25H24.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250710 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250710 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250710 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250710 OPAP25I10.00 9.5300 -1.24 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250710 OPAP25I11.00 8.5300 -1.39 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250710 OPAP25I12.00 7.5400 -1.57 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250710 OPAP25I13.00 6.5400 -1.80 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250710 OPAP25I14.00 5.5500 -2.12 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250710 OPAP25I15.00 4.5500 -2.57 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250710 OPAP25I16.00 3.5800 -3.24 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250710 OPAP25I17.00 2.6500 -3.99 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250710 OPAP25I18.00 1.8200 -5.21 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250710 OPAP25I19.00 1.1400 -6.56 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250710 OPAP25I20.00 0.6500 -8.96 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250710 OPAP25I22.00 0.1540 -14.44 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250710 OPAP25I24.00 0.0250 -19.35 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250710 OPAP25I26.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250710 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250710 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250710 OPAP25L10.00 9.5800 -1.24 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250710 OPAP25L11.00 8.5900 -1.38 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250710 OPAP25L12.00 7.6000 -1.55 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250710 OPAP25L13.00 6.6100 -1.78 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250710 OPAP25L14.00 5.6300 -2.09 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250710 OPAP25L15.00 4.6600 -2.71 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250710 OPAP25L16.00 3.7400 -3.36 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250710 OPAP25L17.00 2.8900 -4.30 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250710 OPAP25L18.00 2.1400 -5.73 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250710 OPAP25L19.00 1.5200 -7.88 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250710 OPAP25L20.00 1.0400 -9.57 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250710 OPAP25L22.00 0.4170 -16.10 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250710 OPAP25L24.00 0.1420 -23.66 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250710 OPAP25L26.00 0.0430 -28.33 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250710 OPAP25L28.00 0.0110 -35.29 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250710 OPAP25L30.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250710 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250710 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250710 OPAP25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250710 OPAP25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250710 OPAP25S18.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0020 76 OPAP25S18.00 20250710 OPAP25S19.00 0.0990 11.24 0 0.0000 0.0000 0 0.0650 100 OPAP25S19.00 20250710 OPAP25S20.00 0.6060 12.64 0 0.0000 0.0000 0 0.4810 15 OPAP25S20.00 20250710 OPAP25S22.00 2.5100 5.02 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250710 OPAP25S24.00 4.5100 2.73 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250710 OPAP25S26.00 6.5100 1.88 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250710 OPAP25S28.00 8.5100 1.43 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250710 OPAP25S30.00 10.5100 1.15 0 0.0000 0.0000 0 0.0000 0 OPAP25S30.00 20250710 OPAP25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T14.00 20250710 OPAP25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250710 OPAP25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250710 OPAP25T17.00 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250710 OPAP25T18.00 0.0830 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T18.00 20250710 OPAP25T19.00 0.3250 3.17 0 0.0000 0.0000 0 0.2800 5 OPAP25T19.00 20250710 OPAP25T20.00 0.8330 5.84 0 0.0000 0.0000 0 0.0000 0 OPAP25T20.00 20250710 OPAP25T22.00 2.5200 4.56 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250710 OPAP25T24.00 4.5100 2.73 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250710 OPAP25T26.00 6.5100 1.88 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250710 OPAP25T28.00 8.5100 1.43 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250710 OPAP25T30.00 10.5100 1.15 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250710 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250710 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250710 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250710 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250710 OPAP25U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250710 OPAP25U15.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250710 OPAP25U16.00 0.0230 9.52 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250710 OPAP25U17.00 0.0900 11.11 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250710 OPAP25U18.00 0.2570 9.36 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250710 OPAP25U19.00 0.5780 7.84 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250710 OPAP25U20.00 1.0900 5.83 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250710 OPAP25U22.00 2.6100 3.98 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250710 OPAP25U24.00 4.5100 2.73 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250710 OPAP25U26.00 6.5100 1.88 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250710 OPAP25U28.00 8.5100 1.43 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250710 OPAP25U30.00 10.5100 1.15 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250710 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250710 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250710 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250710 OPAP25X13.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250710 OPAP25X14.00 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250710 OPAP25X15.00 0.0370 -11.90 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250710 OPAP25X16.00 0.1080 -8.47 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250710 OPAP25X17.00 0.2480 -4.62 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250710 OPAP25X18.00 0.4940 -1.98 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250710 OPAP25X19.00 0.8720 -0.46 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250710 OPAP25X20.00 1.3800 0.73 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250710 OPAP25X22.00 2.7800 1.83 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250710 OPAP25X24.00 4.5400 2.02 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250710 OPAP25X26.00 6.5100 1.88 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250710 OPAP25X28.00 8.5100 1.43 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250710 OPAP25X30.00 10.5100 1.15 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250710 OPAP26C11.00 8.6400 -1.48 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250710 OPAP26C12.00 7.6600 -1.54 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250710 OPAP26C13.00 6.6900 -1.76 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250710 OPAP26C14.00 5.7300 -2.05 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250710 OPAP26C15.00 4.8000 -2.83 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250710 OPAP26C16.00 3.9400 -3.19 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250710 OPAP26C17.00 3.1400 -4.56 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250710 OPAP26C18.00 2.4500 -5.41 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250710 OPAP26C19.00 1.8600 -6.53 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250710 OPAP26C20.00 1.3700 -8.67 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250710 OPAP26C22.00 0.6940 -11.70 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250710 OPAP26C24.00 0.3190 -18.41 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250710 OPAP26C26.00 0.1390 -19.65 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250710 OPAP26C28.00 0.0550 -28.57 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250710 OPAP26C30.00 0.0200 -37.50 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250710 OPAP26F14.00 5.8400 -2.18 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20250710 OPAP26F15.00 4.9500 -2.75 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20250710 OPAP26F16.00 4.1200 -3.51 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20250710 OPAP26F17.00 3.3700 -4.26 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20250710 OPAP26F18.00 2.7100 -5.24 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20250710 OPAP26F19.00 2.1400 -6.55 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20250710 OPAP26F20.00 1.6600 -7.78 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20250710 OPAP26F22.00 0.9400 -11.32 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20250710 OPAP26F24.00 0.5140 -13.32 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20250710 OPAP26F26.00 0.2650 -18.21 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20250710 OPAP26F28.00 0.1290 -23.67 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20250710 OPAP26F30.00 0.0600 -29.41 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20250710 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250710 OPAP26O12.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250710 OPAP26O13.00 0.0140 -17.65 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250710 OPAP26O14.00 0.0410 -12.77 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250710 OPAP26O15.00 0.1030 -11.21 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250710 OPAP26O16.00 0.2240 -7.44 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250710 OPAP26O17.00 0.4220 -4.74 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250710 OPAP26O18.00 0.7160 -2.85 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250710 OPAP26O19.00 1.1200 -0.88 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250710 OPAP26O20.00 1.6300 -0.61 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250710 OPAP26O22.00 2.9600 1.02 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250710 OPAP26O24.00 4.6300 1.54 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250710 OPAP26O26.00 6.5100 1.56 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250710 OPAP26O28.00 8.5100 1.43 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250710 OPAP26O30.00 10.5100 1.15 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250710 OPAP26R14.00 0.0870 -11.22 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20250710 OPAP26R15.00 0.1800 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20250710 OPAP26R16.00 0.3350 -6.69 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20250710 OPAP26R17.00 0.5690 -4.85 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20250710 OPAP26R18.00 0.8950 -3.14 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20250710 OPAP26R19.00 1.3200 -1.49 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20250710 OPAP26R20.00 1.8300 -1.08 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20250710 OPAP26R22.00 3.1200 0.32 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20250710 OPAP26R24.00 4.7300 1.28 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20250710 OPAP26R26.00 6.5400 1.24 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20250710 OPAP26R28.00 8.5100 1.43 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20250710 OPAP26R30.00 10.5100 1.15 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20250710 PPC25G10.00 4.6900 4.69 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250710 PPC25G11.00 3.7000 6.32 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250710 PPC25G12.00 2.7000 8.87 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250710 PPC25G13.00 1.7000 14.86 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250710 PPC25G14.00 0.7310 27.80 0 0.0000 0.0000 0 0.7300 7 PPC25G14.00 20250710 PPC25G15.00 0.1220 34.07 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250710 PPC25G16.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250710 PPC25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250710 PPC25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250710 PPC25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G19.00 20250710 PPC25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G20.00 20250710 PPC25G9.20 5.4900 3.98 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250710 PPC25G9.60 5.0900 4.30 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250710 PPC25H10.00 4.7100 4.90 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250710 PPC25H11.00 3.7100 6.30 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250710 PPC25H12.00 2.7200 8.80 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250710 PPC25H13.00 1.7500 12.90 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250710 PPC25H14.00 0.9200 31.43 0 0.0000 0.0000 0 0.9180 3 PPC25H14.00 20250710 PPC25H15.00 0.2090 -0.48 16 0.2110 0.2090 2 0.3670 82 PPC25H15.00 20250710 PPC25H16.00 0.1090 32.93 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250710 PPC25H17.00 0.0230 35.29 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250710 PPC25H18.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250710 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250710 PPC25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H20.00 20250710 PPC25H9.20 5.5100 4.16 0 0.0000 0.0000 0 0.0000 0 PPC25H9.20 20250710 PPC25H9.60 5.1100 4.50 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250710 PPC25I10.00 4.7300 4.88 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250710 PPC25I11.00 3.7400 5.95 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250710 PPC25I12.00 2.7800 7.75 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250710 PPC25I13.00 1.9100 10.40 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250710 PPC25I14.00 1.1900 13.33 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250710 PPC25I15.00 0.6740 17.42 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250710 PPC25I16.00 0.3400 19.30 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250710 PPC25I17.00 0.1540 22.22 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250710 PPC25I18.00 0.0650 27.45 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250710 PPC25I19.00 0.0240 33.33 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250710 PPC25I20.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I20.00 20250710 PPC25I8.40 6.3200 3.61 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250710 PPC25I8.80 5.9300 3.85 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250710 PPC25I9.20 5.5300 4.14 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250710 PPC25I9.60 5.1300 4.48 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250710 PPC25L10.00 4.7900 4.81 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250710 PPC25L11.00 3.8300 5.51 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250710 PPC25L12.00 2.9300 6.55 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250710 PPC25L13.00 2.1400 8.08 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250710 PPC25L14.00 1.4700 8.89 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250710 PPC25L15.00 0.9720 10.58 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250710 PPC25L16.00 0.6050 12.87 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250710 PPC25L17.00 0.3550 12.34 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250710 PPC25L18.00 0.1990 11.17 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250710 PPC25L19.00 0.1090 12.37 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250710 PPC25L20.00 0.0570 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20250710 PPC25L8.80 5.9700 3.83 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250710 PPC25L9.20 5.5800 4.10 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250710 PPC25L9.60 5.1800 4.44 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250710 PPC25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250710 PPC25S11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250710 PPC25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 8 PPC25S12.00 20250710 PPC25S13.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0010 10 PPC25S13.00 20250710 PPC25S14.00 0.0340 -63.83 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250710 PPC25S15.00 0.4260 -30.62 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250710 PPC25S16.00 1.3100 -14.38 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250710 PPC25S17.00 2.3100 -8.70 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250710 PPC25S18.00 3.3100 -6.23 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250710 PPC25S19.00 4.3100 -4.86 0 0.0000 0.0000 0 0.0000 0 PPC25S19.00 20250710 PPC25S20.00 5.3100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S20.00 20250710 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250710 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250710 PPC25T10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250710 PPC25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250710 PPC25T12.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250710 PPC25T13.00 0.0350 -39.66 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250710 PPC25T14.00 0.2030 -39.40 0 0.0000 0.0000 0 0.2020 2 PPC25T14.00 20250710 PPC25T15.00 0.6510 -18.63 0 0.0000 0.0000 0 0.0000 0 PPC25T15.00 20250710 PPC25T16.00 1.4000 -11.95 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250710 PPC25T17.00 2.3200 -8.30 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250710 PPC25T18.00 3.3100 -6.23 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250710 PPC25T19.00 4.3100 -4.86 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250710 PPC25T20.00 5.3100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T20.00 20250710 PPC25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.20 20250710 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250710 PPC25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250710 PPC25U11.00 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250710 PPC25U12.00 0.0470 -22.95 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250710 PPC25U13.00 0.1710 -19.34 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250710 PPC25U14.00 0.4510 -14.91 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250710 PPC25U15.00 0.9300 -11.43 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250710 PPC25U16.00 1.6000 -9.09 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250710 PPC25U17.00 2.4200 -7.28 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250710 PPC25U18.00 3.3400 -5.92 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250710 PPC25U19.00 4.3100 -4.86 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250710 PPC25U20.00 5.3100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U20.00 20250710 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250710 PPC25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250710 PPC25U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250710 PPC25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250710 PPC25X10.00 0.0100 -28.57 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250710 PPC25X11.00 0.0450 -22.41 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250710 PPC25X12.00 0.1350 -21.51 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250710 PPC25X13.00 0.3360 -14.07 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250710 PPC25X14.00 0.6640 -13.20 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250710 PPC25X15.00 1.1600 -10.08 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250710 PPC25X16.00 1.7900 -8.21 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250710 PPC25X17.00 2.5500 -6.93 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250710 PPC25X18.00 3.4100 -5.54 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250710 PPC25X19.00 4.3400 -4.62 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250710 PPC25X20.00 5.3100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20250710 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250710 PPC25X9.20 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250710 PPC25X9.60 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250710 PPC26C10.00 4.8700 4.51 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250710 PPC26C11.00 3.9600 5.32 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250710 PPC26C12.00 3.1200 6.12 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250710 PPC26C13.00 2.3700 6.28 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250710 PPC26C14.00 1.7600 7.32 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250710 PPC26C15.00 1.2600 7.69 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250710 PPC26C16.00 0.8830 8.61 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250710 PPC26C17.00 0.5990 8.71 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250710 PPC26C18.00 0.3960 8.79 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250710 PPC26C19.00 0.2540 8.55 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250710 PPC26C20.00 0.1620 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20250710 PPC26C8.80 6.0200 3.79 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250710 PPC26C9.20 5.6300 3.87 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250710 PPC26C9.60 5.2500 4.17 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250710 PPC26F10.00 4.9600 4.42 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20250710 PPC26F11.00 4.0800 4.62 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20250710 PPC26F12.00 3.2900 5.11 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20250710 PPC26F13.00 2.6000 6.12 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20250710 PPC26F14.00 2.0000 6.38 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20250710 PPC26F15.00 1.5100 6.34 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20250710 PPC26F16.00 1.1200 6.67 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20250710 PPC26F17.00 0.8090 6.73 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20250710 PPC26F18.00 0.5890 8.87 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20250710 PPC26F19.00 0.4210 8.23 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20250710 PPC26F20.00 0.2920 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20250710 PPC26F9.20 5.7000 3.83 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20250710 PPC26F9.60 5.3300 4.10 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20250710 PPC26O10.00 0.0380 -24.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250710 PPC26O11.00 0.1140 -16.79 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250710 PPC26O12.00 0.2610 -13.86 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250710 PPC26O13.00 0.5090 -12.99 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250710 PPC26O14.00 0.8850 -10.33 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250710 PPC26O15.00 1.3800 -8.61 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250710 PPC26O16.00 2.0000 -6.98 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250710 PPC26O17.00 2.7200 -6.21 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250710 PPC26O18.00 3.5300 -5.11 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250710 PPC26O19.00 4.4100 -4.34 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250710 PPC26O20.00 5.3400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20250710 PPC26O8.80 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250710 PPC26O9.20 0.0140 -17.65 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250710 PPC26O9.60 0.0240 -22.58 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250710 PPC26R10.00 0.0800 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20250710 PPC26R11.00 0.1870 -16.14 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20250710 PPC26R12.00 0.3800 -12.44 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20250710 PPC26R13.00 0.6680 -10.34 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20250710 PPC26R14.00 1.0600 -9.40 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20250710 PPC26R15.00 1.5700 -7.10 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20250710 PPC26R16.00 2.1700 -6.47 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20250710 PPC26R17.00 2.8600 -5.92 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20250710 PPC26R18.00 3.6500 -4.70 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20250710 PPC26R19.00 4.5000 -4.05 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20250710 PPC26R20.00 5.3900 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20250710 PPC26R9.20 0.0350 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20250710 PPC26R9.60 0.0540 -19.40 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20250710 TPEIR25G3.40 3.0100 4.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250710 TPEIR25G3.60 2.8100 4.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250710 TPEIR25G3.80 2.6100 4.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250710 TPEIR25G4.00 2.4100 5.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250710 TPEIR25G4.40 2.0100 6.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250710 TPEIR25G4.80 1.6100 8.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250710 TPEIR25G5.20 1.2100 11.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250710 TPEIR25G5.60 0.8130 16.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250710 TPEIR25G6.00 0.4300 29.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250710 TPEIR25G6.40 0.1420 44.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250710 TPEIR25G6.80 0.0230 53.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250710 TPEIR25G7.20 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250710 TPEIR25G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.60 20250710 TPEIR25G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G8.00 20250710 TPEIR25G8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G8.40 20250710 TPEIR25H3.60 2.8200 4.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.60 20250710 TPEIR25H3.80 2.6200 4.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250710 TPEIR25H4.00 2.4200 5.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250710 TPEIR25H4.40 2.0200 6.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250710 TPEIR25H4.80 1.6200 8.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250710 TPEIR25H5.20 1.2300 9.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250710 TPEIR25H5.60 0.8670 13.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250710 TPEIR25H6.00 0.5560 17.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250710 TPEIR25H6.40 0.3200 23.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250710 TPEIR25H6.80 0.1660 30.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250710 TPEIR25H7.20 0.0770 42.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250710 TPEIR25H7.60 0.0310 40.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250710 TPEIR25H8.00 0.0120 71.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.00 20250710 TPEIR25H8.40 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.40 20250710 TPEIR25I2.40 4.0200 3.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250710 TPEIR25I2.60 3.8200 3.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250710 TPEIR25I2.80 3.6200 3.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250710 TPEIR25I3.00 3.4200 3.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250710 TPEIR25I3.20 3.2200 3.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250710 TPEIR25I3.40 3.0200 4.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250710 TPEIR25I3.60 2.8200 4.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250710 TPEIR25I3.80 2.6300 4.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250710 TPEIR25I4.00 2.4300 5.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250710 TPEIR25I4.40 2.0300 6.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250710 TPEIR25I4.80 1.6400 7.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250710 TPEIR25I5.20 1.2800 9.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250710 TPEIR25I5.60 0.9440 10.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250710 TPEIR25I6.00 0.6650 13.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250710 TPEIR25I6.40 0.4400 14.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250710 TPEIR25I6.80 0.2800 17.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250710 TPEIR25I7.20 0.1690 21.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250710 TPEIR25I7.60 0.0970 25.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250710 TPEIR25I8.00 0.0530 29.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250710 TPEIR25I8.40 0.0280 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.40 20250710 TPEIR25L2.80 3.6400 3.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250710 TPEIR25L3.00 3.4400 3.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250710 TPEIR25L3.20 3.2400 3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250710 TPEIR25L3.40 3.0400 4.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250710 TPEIR25L3.60 2.8500 4.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250710 TPEIR25L3.80 2.6500 4.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250710 TPEIR25L4.00 2.4600 5.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250710 TPEIR25L4.40 2.0900 6.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250710 TPEIR25L4.80 1.7400 6.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250710 TPEIR25L5.20 1.4200 7.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250710 TPEIR25L5.60 1.1400 9.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250710 TPEIR25L6.00 0.8920 10.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250710 TPEIR25L6.40 0.6860 11.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250710 TPEIR25L6.80 0.5240 14.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250710 TPEIR25L7.20 0.3940 16.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250710 TPEIR25L7.60 0.2910 17.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250710 TPEIR25L8.00 0.2080 17.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250710 TPEIR25L8.40 0.1530 25.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.40 20250710 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250710 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250710 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250710 TPEIR25S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250710 TPEIR25S4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250710 TPEIR25S4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250710 TPEIR25S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250710 TPEIR25S5.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250710 TPEIR25S6.00 0.0170 -57.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250710 TPEIR25S6.40 0.1290 -36.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250710 TPEIR25S6.80 0.4110 -21.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250710 TPEIR25S7.20 0.7900 -13.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250710 TPEIR25S7.60 1.1900 -9.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.60 20250710 TPEIR25S8.00 1.5900 -7.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25S8.00 20250710 TPEIR25S8.40 1.9900 -5.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25S8.40 20250710 TPEIR25T3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.60 20250710 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250710 TPEIR25T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250710 TPEIR25T4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250710 TPEIR25T4.80 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250710 TPEIR25T5.20 0.0110 -31.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250710 TPEIR25T5.60 0.0460 -25.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250710 TPEIR25T6.00 0.1340 -21.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250710 TPEIR25T6.40 0.2980 -16.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250710 TPEIR25T6.80 0.5440 -13.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250710 TPEIR25T7.20 0.8560 -10.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250710 TPEIR25T7.60 1.2100 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250710 TPEIR25T8.00 1.5900 -7.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.00 20250710 TPEIR25T8.40 1.9900 -5.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.40 20250710 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250710 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250710 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250710 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250710 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250710 TPEIR25U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250710 TPEIR25U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250710 TPEIR25U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250710 TPEIR25U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250710 TPEIR25U4.40 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250710 TPEIR25U4.80 0.0140 -26.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250710 TPEIR25U5.20 0.0460 -19.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250710 TPEIR25U5.60 0.1120 -19.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250710 TPEIR25U6.00 0.2320 -14.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250710 TPEIR25U6.40 0.4060 -13.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250710 TPEIR25U6.80 0.6460 -10.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250710 TPEIR25U7.20 0.9360 -9.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250710 TPEIR25U7.60 1.2600 -8.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250710 TPEIR25U8.00 1.6200 -6.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250710 TPEIR25U8.40 2.0000 -5.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.40 20250710 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250710 TPEIR25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250710 TPEIR25X3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250710 TPEIR25X3.40 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250710 TPEIR25X3.60 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250710 TPEIR25X3.80 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250710 TPEIR25X4.00 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250710 TPEIR25X4.40 0.0400 -6.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250710 TPEIR25X4.80 0.0860 -10.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250710 TPEIR25X5.20 0.1640 -8.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250710 TPEIR25X5.60 0.2780 -8.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250710 TPEIR25X6.00 0.4310 -7.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250710 TPEIR25X6.40 0.6230 -7.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250710 TPEIR25X6.80 0.8590 -5.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250710 TPEIR25X7.20 1.1300 -5.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250710 TPEIR25X7.60 1.4300 -4.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250710 TPEIR25X8.00 1.7500 -4.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250710 TPEIR25X8.40 2.0900 -4.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.40 20250710 TPEIR26C3.00 3.4600 3.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250710 TPEIR26C3.20 3.2600 3.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250710 TPEIR26C3.40 3.0700 4.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250710 TPEIR26C3.60 2.8800 4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250710 TPEIR26C3.80 2.6900 4.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250710 TPEIR26C4.00 2.5100 5.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250710 TPEIR26C4.40 2.1600 5.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250710 TPEIR26C4.80 1.8400 6.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250710 TPEIR26C5.20 1.5500 7.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250710 TPEIR26C5.60 1.2900 8.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250710 TPEIR26C6.00 1.0600 8.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250710 TPEIR26C6.40 0.8610 9.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250710 TPEIR26C6.80 0.7030 12.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250710 TPEIR26C7.20 0.5640 12.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250710 TPEIR26C7.60 0.4480 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250710 TPEIR26C8.00 0.3590 15.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250710 TPEIR26C8.40 0.2790 15.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.40 20250710 TPEIR26F3.80 2.7400 4.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20250710 TPEIR26F4.00 2.5700 4.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20250710 TPEIR26F4.40 2.2400 5.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20250710 TPEIR26F4.80 1.9400 6.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20250710 TPEIR26F5.20 1.6600 6.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20250710 TPEIR26F5.60 1.4200 7.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20250710 TPEIR26F6.00 1.2000 8.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20250710 TPEIR26F6.40 1.0100 9.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20250710 TPEIR26F6.80 0.8530 10.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20250710 TPEIR26F7.20 0.7070 10.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20250710 TPEIR26F7.60 0.5940 12.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20250710 TPEIR26F8.00 0.4880 11.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20250710 TPEIR26F8.40 0.4100 14.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.40 20250710 TPEIR26O3.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250710 TPEIR26O3.20 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250710 TPEIR26O3.40 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250710 TPEIR26O3.60 0.0200 -4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250710 TPEIR26O3.80 0.0310 -6.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250710 TPEIR26O4.00 0.0460 -4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250710 TPEIR26O4.40 0.0920 -4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250710 TPEIR26O4.80 0.1640 -4.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250710 TPEIR26O5.20 0.2680 -4.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250710 TPEIR26O5.60 0.4050 -4.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250710 TPEIR26O6.00 0.5730 -5.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250710 TPEIR26O6.40 0.7690 -5.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250710 TPEIR26O6.80 1.0100 -3.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250710 TPEIR26O7.20 1.2700 -4.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250710 TPEIR26O7.60 1.5500 -4.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250710 TPEIR26O8.00 1.8600 -4.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250710 TPEIR26O8.40 2.1800 -3.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.40 20250710 TPEIR26R3.80 0.0590 -4.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20250710 TPEIR26R4.00 0.0850 -2.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20250710 TPEIR26R4.40 0.1490 -3.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20250710 TPEIR26R4.80 0.2400 -4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20250710 TPEIR26R5.20 0.3550 -4.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20250710 TPEIR26R5.60 0.5080 -3.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20250710 TPEIR26R6.00 0.6880 -3.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20250710 TPEIR26R6.40 0.8870 -4.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20250710 TPEIR26R6.80 1.1300 -3.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20250710 TPEIR26R7.20 1.3800 -4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20250710 TPEIR26R7.60 1.6600 -3.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20250710 TPEIR26R8.00 1.9600 -3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20250710 TPEIR26R8.40 2.2800 -2.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.40 20250710 ADMIE25I 3.1100 -0.32 129 3.1500 3.1000 17 3.1100 16681 ADMIE25I 20250710 ADMIE25L 3.2200 -1.53 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250710 ADMIE26C 3.2400 -1.52 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250710 ADMIE26F 3.2600 -1.21 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20250710 AEGN25I 12.9400 1.49 122 12.9400 12.7200 21 12.8400 3643 AEGN25I 20250710 AEGN25L 12.9000 -0.15 0 0.0000 0.0000 0 12.9400 0 AEGN25L 20250710 AEGN26C 12.9400 -0.15 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250710 AEGN26F 13.0000 -0.23 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20250710 AIA25I 9.9100 1.54 11 9.9100 9.8400 3 9.8400 134 AIA25I 20250710 AIA25L 9.8300 0.10 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250710 AIA26C 9.8800 0.10 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250710 AIA26F 9.9300 0.10 0 0.0000 0.0000 0 0.0000 0 AIA26F 20250710 ALPHA25IX 3.2500 -1.81 14093 3.3400 3.2500 355 3.2600 47543 ALPHA25IX 20250710 ALPHA25L 3.2800 -0.91 1 3.2800 3.2800 1 3.2800 101 ALPHA25L 20250710 ALPHA26C 3.3600 1.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250710 ALPHA26F 3.3700 1.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20250710 AVAX25I 2.2100 2.79 185 2.2400 2.1300 32 2.2300 3380 AVAX25I 20250710 AVAX25L 2.2400 0.90 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250710 AVAX26C 2.2500 0.90 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250710 AVAX26F 2.2600 0.89 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20250710 BELA25I 28.9100 -2.07 6 29.4800 28.9100 4 28.9700 270 BELA25I 20250710 BELA25L 30.2700 1.20 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250710 BELA26C 30.4200 1.20 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250710 BELA26F 30.5800 1.22 0 0.0000 0.0000 0 0.0000 0 BELA26F 20250710 BOCHG25I 6.6100 -0.30 192 6.6800 6.6100 39 6.6200 969 BOCHG25I 20250710 BOCHG25L 6.5700 0.00 0 0.0000 0.0000 0 6.6300 0 BOCHG25L 20250710 BOCHG26C 6.6900 0.00 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250710 BOCHG26F 6.7300 0.00 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20250710 CENER25I 10.8000 1.41 403 10.9100 10.6700 57 10.8000 7817 CENER25I 20250710 CENER25L 10.7600 1.70 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250710 CENER26C 10.8100 1.69 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250710 CENER26F 10.8600 1.69 0 0.0000 0.0000 0 0.0000 0 CENER26F 20250710 EEE25I 45.3000 -0.66 3 45.3000 45.3000 2 45.5000 56 EEE25I 20250710 EEE25L 45.9300 -0.41 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250710 EEE26C 46.1600 -0.41 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250710 EEE26F 46.3900 -0.41 0 0.0000 0.0000 0 0.0000 0 EEE26F 20250710 ELHA25I 2.7200 3.03 309 2.7200 2.6300 76 2.7000 5002 ELHA25I 20250710 ELHA25L 2.6600 -0.75 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250710 ELHA26C 2.6800 -0.37 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250710 ELHA26F 2.6900 -0.74 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20250710 ELLAK25I 1.3600 0.74 205 1.3800 1.3500 33 1.3600 4962 ELLAK25I 20250710 ELLAK25L 1.3500 -2.17 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250710 ELLAK26C 1.3600 -1.45 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250710 ELLAK26F 1.3700 -1.44 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20250710 ELPE25I 7.6800 -1.41 95 7.8200 7.6700 15 7.6300 4221 ELPE25I 20250710 ELPE25L 7.3000 -1.48 0 0.0000 0.0000 0 7.1500 180 ELPE25L 20250710 ELPE26C 7.9100 -1.00 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250710 ELPE26F 7.9500 -1.00 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20250710 ETE25I 12.1200 3.06 2023 12.1600 11.7300 317 12.1000 12088 ETE25I 20250710 ETE25L 11.8100 1.81 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250710 ETE26C 11.8700 1.80 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250710 ETE26F 11.9300 1.79 0 0.0000 0.0000 0 0.0000 0 ETE26F 20250710 EUROB25I 3.1600 1.28 4771 3.1700 3.1200 132 3.1600 40971 EUROB25I 20250710 EUROB25L 3.1400 0.32 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250710 EUROB26C 3.1500 0.32 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250710 EUROB26F 3.1700 0.32 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20250710 EXAE25I 7.0200 -0.85 345 7.1200 7.0200 41 7.0200 2383 EXAE25I 20250710 EXAE25L 7.1400 1.28 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250710 EXAE26C 7.1800 1.27 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250710 EXAE26F 7.2200 1.40 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20250710 EYDAP25I 5.8000 -1.19 55 5.8800 5.8000 11 5.7100 6229 EYDAP25I 20250710 EYDAP25L 5.9200 0.34 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250710 EYDAP26C 5.9500 0.34 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250710 EYDAP26F 5.9800 0.34 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20250710 FDTR25I 2135.2500 1.20 22 2135.2500 2125.5000 4 2136.5000 1711 FDTR25I 20250710 FDTR25L 2117.7500 1.51 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250710 FDTR26C 2128.5000 1.51 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250710 FDTR26F 2139.0000 1.52 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20250710 FOYRK25I 4.1300 4.56 132 4.1600 3.9500 39 4.1600 814 FOYRK25I 20250710 FOYRK25L 3.9700 0.25 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250710 FOYRK26C 3.9900 0.25 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250710 FOYRK26F 4.0100 0.25 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20250710 FTSE25G 4945.0000 0.23 860 4962.0000 4938.0000 59 4947.0000 5042 FTSE25G 20250710 FTSE25H 4934.0000 0.28 785 4953.5000 4931.0000 26 4938.2500 1067 FTSE25H 20250710 FTSE25I 4952.0000 0.86 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250710 FTSE25L 4977.0000 0.86 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250710 FTSE26C 5002.0000 0.86 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250710 FTSE26F 5026.7500 0.85 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20250710 GEKTE25I 20.9000 0.72 255 21.0000 20.6900 56 20.8900 12409 GEKTE25I 20250710 GEKTE25L 20.8000 0.10 0 0.0000 0.0000 0 20.9700 0 GEKTE25L 20250710 GEKTE26C 20.9100 0.87 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250710 GEKTE26F 21.0200 0.91 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20250710 HTO25I 15.6400 -1.01 97 15.7200 15.5600 29 15.5900 2711 HTO25I 20250710 HTO25L 15.8400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250710 HTO26C 15.9200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250710 HTO26F 16.0000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F 20250710 INKAT25I 5.6800 5.77 2766 5.7900 5.4900 119 5.6800 47407 INKAT25I 20250710 INKAT25L 5.4100 -0.92 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250710 INKAT26C 5.4400 -0.91 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250710 INKAT26F 5.4600 -0.91 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20250710 INLOT25I 1.0900 -0.91 509 1.1100 1.0900 12 1.0900 250267 INLOT25I 20250710 INLOT25L 1.1500 -0.86 0 0.0000 0.0000 0 1.1400 300 INLOT25L 20250710 INLOT26C 1.1000 -0.90 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250710 INLOT26F 1.1100 -0.89 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20250710 INTRK25I 3.3000 0.00 314 3.3500 3.2700 52 3.2900 14552 INTRK25I 20250710 INTRK25L 3.2800 -1.20 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250710 INTRK26C 3.3000 -1.20 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250710 INTRK26F 3.3100 -1.19 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20250710 LAMDA25I 6.6100 0.61 81 6.6300 6.5600 15 6.5700 7767 LAMDA25I 20250710 LAMDA25L 6.6300 1.07 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250710 LAMDA26C 6.6600 1.06 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250710 LAMDA26F 6.7000 1.21 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20250710 MIG25I 3.5600 6.27 2 3.5600 3.5600 1 3.5300 206 MIG25I 20250710 MIG25L 3.3700 2.43 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250710 MIG26C 3.3900 2.42 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250710 MIG26F 3.4000 2.41 0 0.0000 0.0000 0 0.0000 0 MIG26F 20250710 MOH25I 24.9000 -0.68 62 25.0400 24.8800 12 24.9000 3574 MOH25I 20250710 MOH25L 25.2300 -0.79 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250710 MOH26C 25.3500 -0.82 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250710 MOH26F 25.4800 -0.78 0 0.0000 0.0000 0 0.0000 0 MOH26F 20250710 MXGRR25G 7865.5000 1.10 0 0.0000 0.0000 0 7921.2500 0 MXGRR25G 20250710 MXGRR25H 7850.7500 1.10 0 0.0000 0.0000 0 7906.5000 0 MXGRR25H 20250710 MXGRR25I 7850.7500 1.10 0 0.0000 0.0000 0 7906.5000 0 MXGRR25I 20250710 MXGRR25J 7850.7500 1.10 0 0.0000 0.0000 0 7906.5000 0 MXGRR25J 20250710 MXGRR25K 8134.2500 1.10 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250710 MXGRR25L 8146.7500 1.10 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250710 MXGRR26C 8187.5000 1.09 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250710 MXGRR26F 8228.2500 1.09 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20250710 MYTIL25I 46.5100 -0.87 168 46.9800 46.4100 81 46.5600 609 MYTIL25I 20250710 OPAP25I 19.8300 -0.55 25 19.8300 19.6500 11 19.8300 966 OPAP25I 20250710 OPAP25L 19.6700 -0.61 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250710 OPAP26C 19.7700 -0.60 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250710 OPAP26F 19.8600 -0.65 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20250710 OPTIM25IX 7.7000 -2.16 39 8.0300 7.7000 14 7.7300 180 OPTIM25IX 20250710 OPTIM25L 7.9900 6.53 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250710 OPTIM26C 8.0300 6.50 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250710 OPTIM26F 8.0700 6.46 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20250710 OTOEL25I 10.8500 0.00 68 10.9700 10.8400 21 10.9100 374 OTOEL25I 20250710 OTOEL25L 10.7800 -1.46 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250710 OTOEL26C 10.8300 -1.46 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250710 OTOEL26F 10.8800 -1.54 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20250710 PPA25I 46.9500 2.22 0 0.0000 0.0000 0 47.0500 73 PPA25I 20250710 PPA25L 48.5900 2.23 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250710 PPA26C 48.8300 2.22 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250710 PPA26F 49.0700 2.21 0 0.0000 0.0000 0 0.0000 0 PPA26F 20250710 PPC25I 14.3500 0.00 619 14.4500 14.3000 79 14.3200 27228 PPC25I 20250710 PPC25L 14.8700 1.16 0 0.0000 0.0000 0 14.8400 0 PPC25L 20250710 PPC26C 14.9000 1.57 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250710 PPC26F 14.9700 1.49 0 0.0000 0.0000 0 0.0000 0 PPC26F 20250710 QUEST25I 7.5500 1.75 0 0.0000 0.0000 0 7.5000 194 QUEST25I 20250710 QUEST25L 7.7000 1.72 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250710 QUEST26C 7.7400 1.71 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250710 QUEST26F 7.7800 1.83 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20250710 TITC25I 38.3600 -0.49 14 38.4200 38.3000 5 38.2500 1377 TITC25I 20250710 TITC25L 38.8000 0.00 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250710 TITC26C 38.9900 0.00 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250710 TITC26F 39.1900 0.00 0 0.0000 0.0000 0 0.0000 0 TITC26F 20250710 TPEIR25IX 6.5800 2.49 8114 6.5800 6.4200 290 6.5700 50906 TPEIR25IX 20250710 TPEIR25L 6.4800 2.05 0 0.0000 0.0000 0 6.6300 0 TPEIR25L 20250710 TPEIR26C 6.5000 1.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250710 TPEIR26F 6.5300 1.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20250710 VIO25I 6.6100 2.80 849 6.7000 6.4400 184 6.6100 6310 VIO25I 20250710 VIO25L 6.5600 1.08 0 0.0000 0.0000 0 6.7600 0 VIO25L 20250710 VIO26C 6.5000 1.40 0 0.0000 0.0000 0 0.0000 0 VIO26C 20250710 VIO26F 6.5300 1.40 0 0.0000 0.0000 0 0.0000 0 VIO26F