DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250711 ALPHA25G2.00 1.2500 -4.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.00 20250711 ALPHA25G2.20 1.0500 -5.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.20 20250711 ALPHA25G2.40 0.8510 -6.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.40 20250711 ALPHA25G2.60 0.6510 -8.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.60 20250711 ALPHA25G2.80 0.4520 -11.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.80 20250711 ALPHA25G3.00 0.2630 -17.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.00 20250711 ALPHA25G3.20 0.1150 -25.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.20 20250711 ALPHA25G3.40 0.0340 -35.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.40 20250711 ALPHA25G3.60 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.60 20250711 ALPHA25G3.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.80 20250711 ALPHA25G4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G4.00 20250711 ALPHA25G4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G4.40 20250711 ALPHA25G4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G4.80 20250711 ALPHA25H2.00 1.2500 -4.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.00 20250711 ALPHA25H2.20 1.0500 -5.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.20 20250711 ALPHA25H2.40 0.8550 -6.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.40 20250711 ALPHA25H2.60 0.6590 -8.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.60 20250711 ALPHA25H2.80 0.4730 -10.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.80 20250711 ALPHA25H3.00 0.3100 -13.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.00 20250711 ALPHA25H3.20 0.1840 -17.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.20 20250711 ALPHA25H3.40 0.0970 -22.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.40 20250711 ALPHA25H3.60 0.0450 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.60 20250711 ALPHA25H3.80 0.0190 -32.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.80 20250711 ALPHA25H4.00 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.00 20250711 ALPHA25H4.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.40 20250711 ALPHA25H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.80 20250711 ALPHA25I2.00 1.2600 -4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250711 ALPHA25I2.20 1.0600 -5.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250711 ALPHA25I2.40 0.8690 -6.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250711 ALPHA25I2.60 0.6880 -7.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250711 ALPHA25I2.80 0.5230 -9.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250711 ALPHA25I3.00 0.3840 -10.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250711 ALPHA25I3.20 0.2690 -12.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250711 ALPHA25I3.40 0.1810 -14.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250711 ALPHA25I3.60 0.1160 -17.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.60 20250711 ALPHA25I3.80 0.0720 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.80 20250711 ALPHA25I4.00 0.0440 -21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.00 20250711 ALPHA25I4.40 0.0150 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.40 20250711 ALPHA25I4.80 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.80 20250711 ALPHA25L2.00 1.2700 -4.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250711 ALPHA25L2.20 1.0900 -5.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250711 ALPHA25L2.40 0.9100 -5.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250711 ALPHA25L2.60 0.7460 -6.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250711 ALPHA25L2.80 0.6000 -7.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250711 ALPHA25L3.00 0.4740 -9.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250711 ALPHA25L3.20 0.3690 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250711 ALPHA25L3.40 0.2830 -10.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250711 ALPHA25L3.60 0.2130 -11.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20250711 ALPHA25L3.80 0.1570 -13.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20250711 ALPHA25L4.00 0.1150 -15.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20250711 ALPHA25L4.40 0.0600 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20250711 ALPHA25L4.80 0.0300 -18.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20250711 ALPHA25S2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.00 20250711 ALPHA25S2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.20 20250711 ALPHA25S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.40 20250711 ALPHA25S2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.60 20250711 ALPHA25S2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.80 20250711 ALPHA25S3.00 0.0120 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.00 20250711 ALPHA25S3.20 0.0640 48.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.20 20250711 ALPHA25S3.40 0.1830 29.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.40 20250711 ALPHA25S3.60 0.3560 18.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.60 20250711 ALPHA25S3.80 0.5500 12.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.80 20250711 ALPHA25S4.00 0.7500 8.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25S4.00 20250711 ALPHA25S4.40 1.1500 5.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25S4.40 20250711 ALPHA25S4.80 1.5500 4.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25S4.80 20250711 ALPHA25T2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.00 20250711 ALPHA25T2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.20 20250711 ALPHA25T2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.40 20250711 ALPHA25T2.60 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.60 20250711 ALPHA25T2.80 0.0180 28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.80 20250711 ALPHA25T3.00 0.0550 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.00 20250711 ALPHA25T3.20 0.1280 20.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.20 20250711 ALPHA25T3.40 0.2410 15.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.40 20250711 ALPHA25T3.60 0.3890 12.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.60 20250711 ALPHA25T3.80 0.5640 9.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.80 20250711 ALPHA25T4.00 0.7530 8.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.00 20250711 ALPHA25T4.40 1.1500 5.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.40 20250711 ALPHA25T4.80 1.5500 4.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.80 20250711 ALPHA25U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250711 ALPHA25U2.20 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250711 ALPHA25U2.40 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250711 ALPHA25U2.60 0.0280 21.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250711 ALPHA25U2.80 0.0630 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250711 ALPHA25U3.00 0.1220 15.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250711 ALPHA25U3.20 0.2070 11.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250711 ALPHA25U3.40 0.3180 10.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250711 ALPHA25U3.60 0.4540 8.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.60 20250711 ALPHA25U3.80 0.6110 7.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.80 20250711 ALPHA25U4.00 0.7830 6.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.00 20250711 ALPHA25U4.40 1.1600 5.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.40 20250711 ALPHA25U4.80 1.5500 4.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.80 20250711 ALPHA25X2.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250711 ALPHA25X2.20 0.0180 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250711 ALPHA25X2.40 0.0380 8.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250711 ALPHA25X2.60 0.0730 7.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250711 ALPHA25X2.80 0.1260 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250711 ALPHA25X3.00 0.1980 7.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250711 ALPHA25X3.20 0.2920 6.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250711 ALPHA25X3.40 0.4050 6.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250711 ALPHA25X3.60 0.5350 6.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.60 20250711 ALPHA25X3.80 0.6790 5.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20250711 ALPHA25X4.00 0.8370 5.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20250711 ALPHA25X4.40 1.1800 3.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20250711 ALPHA25X4.80 1.5600 4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20250711 ALPHA26C2.00 1.3000 -4.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250711 ALPHA26C2.20 1.1200 -5.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250711 ALPHA26C2.40 0.9590 -5.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250711 ALPHA26C2.60 0.8100 -6.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250711 ALPHA26C2.80 0.6760 -6.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250711 ALPHA26C3.00 0.5570 -7.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250711 ALPHA26C3.20 0.4570 -8.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250711 ALPHA26C3.40 0.3730 -8.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250711 ALPHA26C3.60 0.2990 -9.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20250711 ALPHA26C3.80 0.2400 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20250711 ALPHA26C4.00 0.1920 -10.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20250711 ALPHA26C4.40 0.1200 -11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20250711 ALPHA26C4.80 0.0740 -12.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20250711 ALPHA26F2.00 1.3300 -3.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20250711 ALPHA26F2.20 1.1600 -4.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20250711 ALPHA26F2.40 1.0000 -5.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20250711 ALPHA26F2.60 0.8640 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20250711 ALPHA26F2.80 0.7410 -6.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20250711 ALPHA26F3.00 0.6290 -6.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20250711 ALPHA26F3.20 0.5310 -7.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20250711 ALPHA26F3.40 0.4480 -7.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20250711 ALPHA26F3.60 0.3720 -9.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20250711 ALPHA26F3.80 0.3140 -8.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20250711 ALPHA26F4.00 0.2580 -10.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20250711 ALPHA26F4.40 0.1780 -11.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20250711 ALPHA26F4.80 0.1230 -12.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20250711 ALPHA26O2.00 0.0210 10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250711 ALPHA26O2.20 0.0420 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250711 ALPHA26O2.40 0.0760 7.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250711 ALPHA26O2.60 0.1240 5.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250711 ALPHA26O2.80 0.1890 7.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250711 ALPHA26O3.00 0.2680 6.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250711 ALPHA26O3.20 0.3660 5.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250711 ALPHA26O3.40 0.4800 5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250711 ALPHA26O3.60 0.6050 5.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20250711 ALPHA26O3.80 0.7460 4.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20250711 ALPHA26O4.00 0.8980 4.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20250711 ALPHA26O4.40 1.2300 4.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20250711 ALPHA26O4.80 1.5800 3.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20250711 ALPHA26R2.00 0.0390 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20250711 ALPHA26R2.20 0.0690 7.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20250711 ALPHA26R2.40 0.1110 6.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20250711 ALPHA26R2.60 0.1670 4.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20250711 ALPHA26R2.80 0.2400 4.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20250711 ALPHA26R3.00 0.3260 5.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20250711 ALPHA26R3.20 0.4250 4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20250711 ALPHA26R3.40 0.5410 4.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20250711 ALPHA26R3.60 0.6630 3.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20250711 ALPHA26R3.80 0.8040 3.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20250711 ALPHA26R4.00 0.9470 3.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20250711 ALPHA26R4.40 1.2700 3.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20250711 ALPHA26R4.80 1.6100 2.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20250711 ETE25G10.00 2.1000 22.09 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250711 ETE25G11.00 1.1100 48.59 0 0.0000 0.0000 0 0.9590 57 ETE25G11.00 20250711 ETE25G12.00 0.2840 121.88 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250711 ETE25G13.00 0.0170 240.00 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250711 ETE25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250711 ETE25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G15.00 20250711 ETE25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G16.00 20250711 ETE25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G17.00 20250711 ETE25G7.20 4.9000 8.65 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250711 ETE25G7.60 4.5000 9.49 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250711 ETE25G8.00 4.1000 10.51 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250711 ETE25G8.40 3.7000 11.78 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250711 ETE25G8.80 3.3000 13.40 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250711 ETE25G9.20 2.9000 15.54 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250711 ETE25G9.60 2.5000 18.48 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250711 ETE25H10.00 2.1300 21.02 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250711 ETE25H11.00 1.2300 33.70 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250711 ETE25H12.00 0.5640 54.95 0 0.0000 0.0000 0 0.4710 2 ETE25H12.00 20250711 ETE25H13.00 0.1970 84.11 0 0.0000 0.0000 0 0.0000 0 ETE25H13.00 20250711 ETE25H14.00 0.0500 127.27 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250711 ETE25H15.00 0.0100 150.00 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250711 ETE25H16.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.00 20250711 ETE25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H17.00 20250711 ETE25H8.00 4.1200 10.46 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250711 ETE25H8.40 3.7200 11.71 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250711 ETE25H8.80 3.3200 13.31 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250711 ETE25H9.20 2.9200 15.42 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250711 ETE25H9.60 2.5200 17.76 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250711 ETE25I10.00 2.2400 17.28 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250711 ETE25I11.00 1.4600 22.69 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250711 ETE25I12.00 0.8690 28.93 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250711 ETE25I13.00 0.4720 37.21 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250711 ETE25I14.00 0.2310 43.48 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250711 ETE25I15.00 0.1070 55.07 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250711 ETE25I16.00 0.0430 53.57 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250711 ETE25I17.00 0.0180 80.00 0 0.0000 0.0000 0 0.0000 0 ETE25I17.00 20250711 ETE25I4.80 7.3200 5.63 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250711 ETE25I5.20 6.9200 5.97 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250711 ETE25I5.60 6.5200 6.36 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250711 ETE25I6.00 6.1200 6.81 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250711 ETE25I6.40 5.7300 7.30 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250711 ETE25I6.80 5.3300 7.89 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250711 ETE25I7.20 4.9300 8.59 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250711 ETE25I7.60 4.5300 9.42 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250711 ETE25I8.00 4.1300 10.13 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250711 ETE25I8.40 3.7400 11.31 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250711 ETE25I8.80 3.3500 12.79 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250711 ETE25I9.20 2.9700 14.23 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250711 ETE25I9.60 2.6000 16.07 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250711 ETE25L10.00 2.4300 15.71 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250711 ETE25L11.00 1.7400 20.83 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250711 ETE25L12.00 1.1700 23.94 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250711 ETE25L13.00 0.7630 29.76 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250711 ETE25L14.00 0.4800 37.93 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250711 ETE25L15.00 0.2910 47.72 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250711 ETE25L16.00 0.1710 56.88 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250711 ETE25L17.00 0.0970 67.24 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20250711 ETE25L5.60 6.5500 6.33 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250711 ETE25L6.00 6.1500 6.77 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250711 ETE25L6.40 5.7600 7.26 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250711 ETE25L6.80 5.3600 7.85 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250711 ETE25L7.20 4.9700 8.52 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250711 ETE25L7.60 4.5800 9.31 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250711 ETE25L8.00 4.2000 10.24 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250711 ETE25L8.40 3.8200 11.05 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250711 ETE25L8.80 3.4500 12.01 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250711 ETE25L9.20 3.1000 13.55 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250711 ETE25L9.60 2.7600 14.52 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250711 ETE25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 25 ETE25S10.00 20250711 ETE25S11.00 0.0040 -87.10 0 0.0000 0.0000 0 0.0050 61 ETE25S11.00 20250711 ETE25S12.00 0.1790 -56.55 0 0.0000 0.0000 0 0.0000 0 ETE25S12.00 20250711 ETE25S13.00 0.9130 -29.22 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250711 ETE25S14.00 1.9000 -17.03 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250711 ETE25S15.00 2.9000 -11.85 0 0.0000 0.0000 0 0.0000 0 ETE25S15.00 20250711 ETE25S16.00 3.9000 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE25S16.00 20250711 ETE25S17.00 4.9000 -7.37 0 0.0000 0.0000 0 0.0000 0 ETE25S17.00 20250711 ETE25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250711 ETE25S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250711 ETE25S8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250711 ETE25S8.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250711 ETE25S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250711 ETE25S9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250711 ETE25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250711 ETE25T10.00 0.0140 -51.72 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250711 ETE25T11.00 0.1130 -39.89 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250711 ETE25T12.00 0.4420 -30.06 0 0.0000 0.0000 0 0.0000 0 ETE25T12.00 20250711 ETE25T13.00 1.0800 -21.74 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250711 ETE25T14.00 1.9300 -16.09 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250711 ETE25T15.00 2.9000 -11.85 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250711 ETE25T16.00 3.9000 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE25T16.00 20250711 ETE25T17.00 4.9000 -7.37 0 0.0000 0.0000 0 0.0000 0 ETE25T17.00 20250711 ETE25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250711 ETE25T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250711 ETE25T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250711 ETE25T9.20 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250711 ETE25T9.60 0.0050 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250711 ETE25U10.00 0.1050 -33.96 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250711 ETE25U11.00 0.3190 -27.17 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250711 ETE25U12.00 0.7240 -21.30 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250711 ETE25U13.00 1.3300 -16.35 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250711 ETE25U14.00 2.0900 -13.28 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250711 ETE25U15.00 2.9700 -10.81 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250711 ETE25U16.00 3.9100 -8.86 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250711 ETE25U17.00 4.9000 -7.37 0 0.0000 0.0000 0 0.0000 0 ETE25U17.00 20250711 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250711 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250711 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250711 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250711 ETE25U6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250711 ETE25U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250711 ETE25U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250711 ETE25U7.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250711 ETE25U8.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250711 ETE25U8.40 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250711 ETE25U8.80 0.0160 -40.74 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250711 ETE25U9.20 0.0330 -37.74 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250711 ETE25U9.60 0.0600 -36.84 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250711 ETE25X10.00 0.2460 -19.61 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250711 ETE25X11.00 0.5410 -14.53 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250711 ETE25X12.00 0.9740 -14.56 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250711 ETE25X13.00 1.5600 -12.36 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250711 ETE25X14.00 2.2800 -10.24 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250711 ETE25X15.00 3.1000 -8.82 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250711 ETE25X16.00 3.9800 -8.08 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250711 ETE25X17.00 4.9300 -6.81 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20250711 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250711 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250711 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250711 ETE25X6.80 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250711 ETE25X7.20 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250711 ETE25X7.60 0.0130 -18.75 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250711 ETE25X8.00 0.0250 -19.35 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250711 ETE25X8.40 0.0440 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250711 ETE25X8.80 0.0710 -22.83 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250711 ETE25X9.20 0.1150 -18.44 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250711 ETE25X9.60 0.1740 -17.92 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250711 ETE26C10.00 2.6500 14.22 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250711 ETE26C11.00 2.0000 16.96 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250711 ETE26C12.00 1.4700 20.49 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250711 ETE26C13.00 1.0500 22.81 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250711 ETE26C14.00 0.7420 27.05 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250711 ETE26C15.00 0.5170 32.90 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250711 ETE26C16.00 0.3550 40.32 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250711 ETE26C17.00 0.2380 42.51 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20250711 ETE26C6.00 6.1900 6.72 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250711 ETE26C6.40 5.8000 7.21 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250711 ETE26C6.80 5.4100 7.77 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250711 ETE26C7.20 5.0300 8.41 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250711 ETE26C7.60 4.6500 8.90 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250711 ETE26C8.00 4.2900 9.72 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250711 ETE26C8.40 3.9300 10.39 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250711 ETE26C8.80 3.5800 11.18 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250711 ETE26C9.20 3.2600 12.41 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250711 ETE26C9.60 2.9400 13.08 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250711 ETE26F10.00 2.8400 12.70 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20250711 ETE26F11.00 2.2200 15.03 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20250711 ETE26F12.00 1.7100 17.12 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20250711 ETE26F13.00 1.3000 20.37 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20250711 ETE26F14.00 0.9840 25.35 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20250711 ETE26F15.00 0.7310 26.69 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20250711 ETE26F16.00 0.5300 26.79 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20250711 ETE26F17.00 0.3960 35.15 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20250711 ETE26F8.40 4.0400 9.78 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20250711 ETE26F8.80 3.7300 11.01 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20250711 ETE26F9.20 3.4100 11.07 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20250711 ETE26F9.60 3.1200 12.23 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20250711 ETE26O10.00 0.4170 -11.28 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250711 ETE26O11.00 0.7520 -11.63 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250711 ETE26O12.00 1.2100 -11.03 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250711 ETE26O13.00 1.7900 -10.05 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250711 ETE26O14.00 2.4800 -8.82 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250711 ETE26O15.00 3.2600 -7.65 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250711 ETE26O16.00 4.1000 -7.03 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250711 ETE26O17.00 5.0000 -6.37 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20250711 ETE26O6.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250711 ETE26O6.40 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250711 ETE26O6.80 0.0150 -11.76 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250711 ETE26O7.20 0.0280 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250711 ETE26O7.60 0.0460 -16.36 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250711 ETE26O8.00 0.0740 -12.94 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250711 ETE26O8.40 0.1140 -12.98 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250711 ETE26O8.80 0.1610 -16.15 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250711 ETE26O9.20 0.2320 -12.12 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250711 ETE26O9.60 0.3110 -14.33 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250711 ETE26R10.00 0.5560 -10.90 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20250711 ETE26R11.00 0.9230 -10.39 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20250711 ETE26R12.00 1.4000 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20250711 ETE26R13.00 1.9900 -7.87 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20250711 ETE26R14.00 2.6600 -7.32 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20250711 ETE26R15.00 3.4100 -6.83 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20250711 ETE26R16.00 4.2200 -6.43 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20250711 ETE26R17.00 5.0900 -5.74 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20250711 ETE26R8.40 0.1880 -12.56 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20250711 ETE26R8.80 0.2620 -9.34 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20250711 ETE26R9.20 0.3390 -11.95 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20250711 ETE26R9.60 0.4470 -9.33 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20250711 FTSE25G3750 1196.0000 1.70 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250711 FTSE25G3800 1146.0000 1.78 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250711 FTSE25G3850 1097.0000 1.95 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250711 FTSE25G3900 1047.0000 2.05 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250711 FTSE25G3950 997.0000 2.05 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250711 FTSE25G4000 947.0000 2.16 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250711 FTSE25G4100 847.0000 2.42 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250711 FTSE25G4200 747.0000 2.75 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250711 FTSE25G4300 647.0000 3.19 0 0.0000 0.0000 0 622.0000 40 FTSE25G4300 20250711 FTSE25G4400 547.0000 3.80 0 0.0000 0.0000 0 522.0000 80 FTSE25G4400 20250711 FTSE25G4500 447.0000 4.68 0 0.0000 0.0000 0 422.0000 42 FTSE25G4500 20250711 FTSE25G4600 347.0000 -3.07 0 0.0000 0.0000 0 323.0000 46 FTSE25G4600 20250711 FTSE25G4700 250.0000 7.76 0 0.0000 0.0000 0 225.0000 169 FTSE25G4700 20250711 FTSE25G4800 160.0000 9.59 0 0.0000 0.0000 0 136.0000 40 FTSE25G4800 20250711 FTSE25G4900 70.0000 -27.08 7 72.5000 65.0000 4 67.5000 62 FTSE25G4900 20250711 FTSE25G5000 29.7500 -24.68 20 29.7500 29.7500 1 25.5000 25 FTSE25G5000 20250711 FTSE25G5100 13.5000 3.85 0 0.0000 0.0000 0 7.1000 20 FTSE25G5100 20250711 FTSE25G5200 3.6000 2.86 0 0.0000 0.0000 0 0.0000 0 FTSE25G5200 20250711 FTSE25G5300 0.7500 -1.32 0 0.0000 0.0000 0 0.0000 0 FTSE25G5300 20250711 FTSE25G5400 0.1200 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25G5400 20250711 FTSE25H3950 986.0000 1.65 0 0.0000 0.0000 0 0.0000 0 FTSE25H3950 20250711 FTSE25H4000 936.0000 1.74 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250711 FTSE25H4100 837.0000 2.07 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250711 FTSE25H4200 737.0000 2.22 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250711 FTSE25H4300 639.0000 2.57 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250711 FTSE25H4400 541.0000 2.85 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250711 FTSE25H4500 447.0000 3.23 0 0.0000 0.0000 0 423.0000 40 FTSE25H4500 20250711 FTSE25H4600 358.0000 -4.02 0 0.0000 0.0000 0 335.0000 38 FTSE25H4600 20250711 FTSE25H4700 276.0000 3.37 0 0.0000 0.0000 0 255.0000 120 FTSE25H4700 20250711 FTSE25H4800 204.0000 3.03 0 0.0000 0.0000 0 186.0000 20 FTSE25H4800 20250711 FTSE25H4900 145.0000 3.57 0 0.0000 0.0000 0 129.0000 70 FTSE25H4900 20250711 FTSE25H5000 97.5000 2.63 0 0.0000 0.0000 0 85.0000 0 FTSE25H5000 20250711 FTSE25H5100 62.5000 1.63 0 0.0000 0.0000 0 0.0000 0 FTSE25H5100 20250711 FTSE25H5200 37.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H5200 20250711 FTSE25H5300 21.7500 -2.25 0 0.0000 0.0000 0 0.0000 0 FTSE25H5300 20250711 FTSE25H5400 11.7500 -4.08 0 0.0000 0.0000 0 0.0000 0 FTSE25H5400 20250711 FTSE25I3050 1891.0000 0.91 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250711 FTSE25I3100 1841.0000 0.93 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250711 FTSE25I3150 1791.0000 0.96 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250711 FTSE25I3200 1741.0000 0.99 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250711 FTSE25I3250 1691.0000 0.96 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250711 FTSE25I3300 1642.0000 1.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250711 FTSE25I3350 1592.0000 1.08 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250711 FTSE25I3400 1542.0000 1.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250711 FTSE25I3450 1492.0000 1.15 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250711 FTSE25I3500 1442.0000 1.12 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250711 FTSE25I3550 1393.0000 1.24 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250711 FTSE25I3600 1343.0000 1.28 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250711 FTSE25I3650 1293.0000 1.33 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250711 FTSE25I3700 1243.0000 1.30 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250711 FTSE25I3750 1194.0000 1.44 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250711 FTSE25I3800 1144.0000 1.51 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250711 FTSE25I3850 1094.0000 1.48 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250711 FTSE25I3900 1045.0000 1.65 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250711 FTSE25I3950 995.0000 1.63 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250711 FTSE25I4000 946.0000 1.83 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250711 FTSE25I4100 848.0000 1.92 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250711 FTSE25I4200 751.0000 2.04 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250711 FTSE25I4300 656.0000 2.18 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250711 FTSE25I4400 565.0000 2.17 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250711 FTSE25I4500 479.0000 2.35 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250711 FTSE25I4600 398.0000 2.31 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250711 FTSE25I4700 324.0000 2.21 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250711 FTSE25I4800 259.0000 1.97 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250711 FTSE25I4900 202.0000 1.51 0 0.0000 0.0000 0 0.0000 0 FTSE25I4900 20250711 FTSE25I5000 154.0000 1.32 0 0.0000 0.0000 0 0.0000 0 FTSE25I5000 20250711 FTSE25I5100 115.0000 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE25I5100 20250711 FTSE25I5200 84.0000 0.60 0 0.0000 0.0000 0 0.0000 0 FTSE25I5200 20250711 FTSE25I5300 59.5000 -0.83 0 0.0000 0.0000 0 0.0000 0 FTSE25I5300 20250711 FTSE25I5400 41.5000 -1.78 0 0.0000 0.0000 0 0.0000 0 FTSE25I5400 20250711 FTSE25L3250 1708.0000 1.01 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250711 FTSE25L3300 1658.0000 0.97 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250711 FTSE25L3350 1609.0000 1.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250711 FTSE25L3400 1559.0000 1.04 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250711 FTSE25L3450 1510.0000 1.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250711 FTSE25L3500 1461.0000 1.18 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250711 FTSE25L3550 1412.0000 1.22 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250711 FTSE25L3600 1363.0000 1.26 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250711 FTSE25L3650 1314.0000 1.23 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250711 FTSE25L3700 1265.0000 1.28 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250711 FTSE25L3750 1216.0000 1.25 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250711 FTSE25L3800 1168.0000 1.30 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250711 FTSE25L3850 1120.0000 1.36 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250711 FTSE25L3900 1072.0000 1.32 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250711 FTSE25L3950 1025.0000 1.38 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250711 FTSE25L4000 979.0000 1.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250711 FTSE25L4100 887.0000 1.49 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250711 FTSE25L4200 798.0000 1.40 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250711 FTSE25L4300 713.0000 1.42 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250711 FTSE25L4400 632.0000 1.44 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250711 FTSE25L4500 556.0000 1.46 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250711 FTSE25L4600 484.0000 1.26 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250711 FTSE25L4700 419.0000 1.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250711 FTSE25L4800 359.0000 1.13 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250711 FTSE25L4900 305.0000 0.66 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250711 FTSE25L5000 256.0000 0.39 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250711 FTSE25L5100 214.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250711 FTSE25L5200 177.0000 -0.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250711 FTSE25L5300 145.0000 -0.68 0 0.0000 0.0000 0 0.0000 0 FTSE25L5300 20250711 FTSE25L5400 118.0000 -1.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L5400 20250711 FTSE25S3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250711 FTSE25S3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250711 FTSE25S3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250711 FTSE25S3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250711 FTSE25S3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250711 FTSE25S4000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250711 FTSE25S4100 0.0100 0.00 0 0.0000 0.0000 0 0.0100 50 FTSE25S4100 20250711 FTSE25S4200 0.0100 0.00 0 0.0000 0.0000 0 0.0100 6 FTSE25S4200 20250711 FTSE25S4300 0.0100 0.00 0 0.0000 0.0000 0 0.0100 55 FTSE25S4300 20250711 FTSE25S4400 0.0100 0.00 0 0.0000 0.0000 0 0.0100 112 FTSE25S4400 20250711 FTSE25S4500 0.0500 -61.54 0 0.0000 0.0000 0 0.0300 182 FTSE25S4500 20250711 FTSE25S4600 0.4900 -51.00 0 0.0000 0.0000 0 0.3700 226 FTSE25S4600 20250711 FTSE25S4700 3.1000 -31.11 0 0.0000 0.0000 0 2.9000 83 FTSE25S4700 20250711 FTSE25S4800 13.5000 -15.63 0 0.0000 0.0000 0 14.0000 70 FTSE25S4800 20250711 FTSE25S4900 39.7500 4.61 35 51.5000 39.7500 3 44.7500 73 FTSE25S4900 20250711 FTSE25S5000 107.0000 20.22 20 107.0000 107.0000 1 103.0000 21 FTSE25S5000 20250711 FTSE25S5100 166.0000 -10.27 0 0.0000 0.0000 0 0.0000 0 FTSE25S5100 20250711 FTSE25S5200 257.0000 -6.88 0 0.0000 0.0000 0 0.0000 0 FTSE25S5200 20250711 FTSE25S5300 354.0000 -5.35 0 0.0000 0.0000 0 0.0000 0 FTSE25S5300 20250711 FTSE25S5400 453.0000 -4.23 0 0.0000 0.0000 0 0.0000 0 FTSE25S5400 20250711 FTSE25T3950 0.0200 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25T3950 20250711 FTSE25T4000 0.0300 -57.14 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250711 FTSE25T4100 0.1400 -44.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250711 FTSE25T4200 0.5000 -39.02 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250711 FTSE25T4300 1.5000 -34.78 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250711 FTSE25T4400 4.1000 -28.07 0 0.0000 0.0000 0 4.6000 10 FTSE25T4400 20250711 FTSE25T4500 9.6000 -23.20 0 0.0000 0.0000 0 10.7500 40 FTSE25T4500 20250711 FTSE25T4600 20.0000 -20.00 0 0.0000 0.0000 0 22.5000 30 FTSE25T4600 20250711 FTSE25T4700 38.2500 -15.93 0 0.0000 0.0000 0 42.2500 34 FTSE25T4700 20250711 FTSE25T4800 74.0000 19.35 20 74.0000 74.0000 1 73.0000 62 FTSE25T4800 20250711 FTSE25T4900 108.0000 -9.24 20 108.0000 108.0000 1 116.0000 40 FTSE25T4900 20250711 FTSE25T5000 159.0000 -8.09 0 0.0000 0.0000 0 172.0000 1 FTSE25T5000 20250711 FTSE25T5100 224.0000 -6.67 0 0.0000 0.0000 0 240.0000 20 FTSE25T5100 20250711 FTSE25T5200 299.0000 -5.38 0 0.0000 0.0000 0 0.0000 0 FTSE25T5200 20250711 FTSE25T5300 383.0000 -4.25 0 0.0000 0.0000 0 0.0000 0 FTSE25T5300 20250711 FTSE25T5400 473.0000 -3.47 0 0.0000 0.0000 0 0.0000 0 FTSE25T5400 20250711 FTSE25U3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250711 FTSE25U3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250711 FTSE25U3150 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250711 FTSE25U3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250711 FTSE25U3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250711 FTSE25U3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250711 FTSE25U3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250711 FTSE25U3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250711 FTSE25U3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250711 FTSE25U3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250711 FTSE25U3550 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250711 FTSE25U3600 0.0200 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250711 FTSE25U3650 0.0400 -42.86 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250711 FTSE25U3700 0.0700 -41.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250711 FTSE25U3750 0.1200 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250711 FTSE25U3800 0.2000 -37.50 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250711 FTSE25U3850 0.3300 -35.29 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250711 FTSE25U3900 0.5300 -32.91 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250711 FTSE25U3950 0.8300 -30.83 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250711 FTSE25U4000 1.3000 -27.78 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250711 FTSE25U4100 2.8000 -26.32 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250711 FTSE25U4200 5.7000 -22.97 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250711 FTSE25U4300 10.7500 -20.37 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250711 FTSE25U4400 19.2500 -17.20 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250711 FTSE25U4500 32.2500 -15.13 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250711 FTSE25U4600 51.0000 -12.82 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250711 FTSE25U4700 77.0000 -10.98 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250711 FTSE25U4800 111.0000 -9.76 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250711 FTSE25U4900 154.0000 -7.78 0 0.0000 0.0000 0 0.0000 0 FTSE25U4900 20250711 FTSE25U5000 206.0000 -6.79 0 0.0000 0.0000 0 0.0000 0 FTSE25U5000 20250711 FTSE25U5100 266.0000 -5.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U5100 20250711 FTSE25U5200 335.0000 -4.56 0 0.0000 0.0000 0 0.0000 0 FTSE25U5200 20250711 FTSE25U5300 410.0000 -3.98 0 0.0000 0.0000 0 0.0000 0 FTSE25U5300 20250711 FTSE25U5400 492.0000 -3.34 0 0.0000 0.0000 0 0.0000 0 FTSE25U5400 20250711 FTSE25X3250 0.1400 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250711 FTSE25X3300 0.2100 -32.26 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250711 FTSE25X3350 0.3100 -31.11 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250711 FTSE25X3400 0.4500 -30.77 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250711 FTSE25X3450 0.6500 -28.57 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250711 FTSE25X3500 0.9100 -30.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250711 FTSE25X3550 1.3000 -23.53 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250711 FTSE25X3600 1.7000 -26.09 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250711 FTSE25X3650 2.4000 -22.58 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250711 FTSE25X3700 3.2000 -21.95 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250711 FTSE25X3750 4.2000 -20.75 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250711 FTSE25X3800 5.5000 -20.29 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250711 FTSE25X3850 7.0000 -20.45 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250711 FTSE25X3900 9.0000 -18.18 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250711 FTSE25X3950 11.5000 -16.36 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250711 FTSE25X4000 14.2500 -17.39 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250711 FTSE25X4100 21.7500 -15.53 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250711 FTSE25X4200 32.2500 -13.42 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250711 FTSE25X4300 46.2500 -11.90 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250711 FTSE25X4400 64.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250711 FTSE25X4500 87.0000 -9.38 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250711 FTSE25X4600 115.0000 -8.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250711 FTSE25X4700 148.0000 -7.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250711 FTSE25X4800 187.0000 -6.97 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250711 FTSE25X4900 232.0000 -6.07 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250711 FTSE25X5000 283.0000 -5.35 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250711 FTSE25X5100 340.0000 -4.49 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250711 FTSE25X5200 402.0000 -4.06 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250711 FTSE25X5300 469.0000 -3.70 0 0.0000 0.0000 0 0.0000 0 FTSE25X5300 20250711 FTSE25X5400 541.0000 -3.22 0 0.0000 0.0000 0 0.0000 0 FTSE25X5400 20250711 FTSE26C3350 1627.0000 0.99 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250711 FTSE26C3400 1579.0000 1.02 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250711 FTSE26C3450 1530.0000 1.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250711 FTSE26C3500 1482.0000 1.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250711 FTSE26C3550 1434.0000 1.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250711 FTSE26C3600 1386.0000 1.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250711 FTSE26C3650 1339.0000 1.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250711 FTSE26C3700 1291.0000 1.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250711 FTSE26C3750 1245.0000 1.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250711 FTSE26C3800 1198.0000 1.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250711 FTSE26C3850 1152.0000 1.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250711 FTSE26C3900 1107.0000 1.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250711 FTSE26C3950 1062.0000 1.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250711 FTSE26C4000 1018.0000 1.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250711 FTSE26C4100 932.0000 1.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250711 FTSE26C4200 849.0000 1.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250711 FTSE26C4300 770.0000 1.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250711 FTSE26C4400 694.0000 1.02 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250711 FTSE26C4500 623.0000 0.97 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250711 FTSE26C4600 556.0000 0.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250711 FTSE26C4700 493.0000 0.61 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250711 FTSE26C4800 436.0000 0.46 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250711 FTSE26C4900 383.0000 0.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250711 FTSE26C5000 335.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250711 FTSE26C5100 291.0000 -0.34 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250711 FTSE26C5200 252.0000 -0.79 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250711 FTSE26C5300 217.0000 -0.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20250711 FTSE26C5400 186.0000 -1.59 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20250711 FTSE26F4000 1059.0000 0.95 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20250711 FTSE26F4100 977.0000 0.93 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20250711 FTSE26F4200 898.0000 0.90 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20250711 FTSE26F4300 822.0000 0.74 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20250711 FTSE26F4400 750.0000 0.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20250711 FTSE26F4500 682.0000 0.59 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20250711 FTSE26F4600 618.0000 0.49 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20250711 FTSE26F4700 558.0000 0.36 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20250711 FTSE26F4800 502.0000 0.20 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20250711 FTSE26F4900 450.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20250711 FTSE26F5000 402.0000 -0.25 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20250711 FTSE26F5100 358.0000 -0.28 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20250711 FTSE26F5200 317.0000 -0.94 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20250711 FTSE26F5300 281.0000 -1.06 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20250711 FTSE26F5400 247.0000 -1.59 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20250711 FTSE26O3350 2.2000 -24.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250711 FTSE26O3400 2.9000 -21.62 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250711 FTSE26O3450 3.7000 -21.28 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250711 FTSE26O3500 4.7000 -21.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250711 FTSE26O3550 6.0000 -18.92 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250711 FTSE26O3600 7.5000 -18.48 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250711 FTSE26O3650 9.3000 -17.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250711 FTSE26O3700 11.5000 -16.36 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250711 FTSE26O3750 14.0000 -16.42 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250711 FTSE26O3800 17.0000 -15.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250711 FTSE26O3850 20.2500 -14.74 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250711 FTSE26O3900 24.2500 -14.16 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250711 FTSE26O3950 28.7500 -13.53 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250711 FTSE26O4000 34.0000 -12.82 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250711 FTSE26O4100 46.5000 -11.43 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250711 FTSE26O4200 62.0000 -10.79 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250711 FTSE26O4300 81.0000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250711 FTSE26O4400 104.0000 -8.77 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250711 FTSE26O4500 131.0000 -8.39 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250711 FTSE26O4600 163.0000 -7.39 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250711 FTSE26O4700 199.0000 -6.57 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250711 FTSE26O4800 241.0000 -5.49 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250711 FTSE26O4900 286.0000 -5.30 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250711 FTSE26O5000 337.0000 -4.80 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250711 FTSE26O5100 392.0000 -4.16 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250711 FTSE26O5200 451.0000 -3.84 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250711 FTSE26O5300 515.0000 -3.56 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20250711 FTSE26O5400 582.0000 -3.32 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20250711 FTSE26R4000 55.0000 -11.29 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20250711 FTSE26R4100 71.0000 -10.13 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20250711 FTSE26R4200 90.5000 -9.05 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20250711 FTSE26R4300 113.0000 -8.13 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20250711 FTSE26R4400 139.0000 -7.95 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20250711 FTSE26R4500 169.0000 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20250711 FTSE26R4600 203.0000 -6.45 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20250711 FTSE26R4700 241.0000 -5.86 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20250711 FTSE26R4800 283.0000 -5.35 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20250711 FTSE26R4900 329.0000 -4.91 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20250711 FTSE26R5000 379.0000 -4.53 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20250711 FTSE26R5100 433.0000 -4.20 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20250711 FTSE26R5200 491.0000 -3.73 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20250711 FTSE26R5300 552.0000 -3.50 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20250711 FTSE26R5400 617.0000 -3.14 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20250711 HTO25G11.00 4.5200 -4.03 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250711 HTO25G12.00 3.5300 -4.85 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250711 HTO25G13.00 2.5300 -6.64 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250711 HTO25G14.00 1.5300 -10.53 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250711 HTO25G15.00 0.5940 -19.73 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250711 HTO25G16.00 0.0860 -30.65 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250711 HTO25G17.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0010 2 HTO25G17.00 20250711 HTO25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 25 HTO25G18.00 20250711 HTO25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 HTO25G19.00 20250711 HTO25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250711 HTO25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250711 HTO25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G24.00 20250711 HTO25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G26.00 20250711 HTO25H11.00 4.5400 -3.81 0 0.0000 0.0000 0 0.0000 0 HTO25H11.00 20250711 HTO25H12.00 3.5400 -4.84 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250711 HTO25H13.00 2.5500 -6.59 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250711 HTO25H14.00 1.5900 -9.66 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250711 HTO25H15.00 0.7960 -14.50 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250711 HTO25H16.00 0.2950 -21.33 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250711 HTO25H17.00 0.0770 -30.63 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250711 HTO25H18.00 0.0140 -39.13 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250711 HTO25H19.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250711 HTO25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250711 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250711 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250711 HTO25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H26.00 20250711 HTO25I10.00 5.5600 -3.14 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250711 HTO25I11.00 4.5700 -3.79 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250711 HTO25I12.00 3.5800 -4.79 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250711 HTO25I13.00 2.6500 -5.69 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250711 HTO25I14.00 1.8100 -7.65 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250711 HTO25I15.00 1.1300 -9.60 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250711 HTO25I16.00 0.6420 -12.65 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250711 HTO25I17.00 0.3330 -13.95 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250711 HTO25I18.00 0.1540 -19.37 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250711 HTO25I19.00 0.0680 -18.07 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250711 HTO25I20.00 0.0270 -22.86 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250711 HTO25I22.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250711 HTO25I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250711 HTO25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250711 HTO25I9.60 5.9600 -2.93 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250711 HTO25L10.00 5.6100 -3.11 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250711 HTO25L11.00 4.6300 -3.74 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250711 HTO25L12.00 3.6800 -4.42 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250711 HTO25L13.00 2.7900 -5.42 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250711 HTO25L14.00 2.0100 -6.94 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250711 HTO25L15.00 1.3700 -8.05 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250711 HTO25L16.00 0.8840 -10.07 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250711 HTO25L17.00 0.5330 -12.77 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250711 HTO25L18.00 0.3090 -13.69 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250711 HTO25L19.00 0.1720 -13.57 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250711 HTO25L20.00 0.0910 -15.74 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250711 HTO25L22.00 0.0220 -21.43 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250711 HTO25L24.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250711 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250711 HTO25L9.60 6.0100 -2.91 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250711 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250711 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250711 HTO25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250711 HTO25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250711 HTO25S15.00 0.0670 109.38 0 0.0000 0.0000 0 0.1150 5 HTO25S15.00 20250711 HTO25S16.00 0.5600 34.29 0 0.0000 0.0000 0 0.7410 35 HTO25S16.00 20250711 HTO25S17.00 1.4800 13.85 0 0.0000 0.0000 0 1.7100 40 HTO25S17.00 20250711 HTO25S18.00 2.4800 7.83 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250711 HTO25S19.00 3.4800 5.45 0 0.0000 0.0000 0 3.7100 15 HTO25S19.00 20250711 HTO25S20.00 4.4800 4.19 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250711 HTO25S22.00 6.4800 2.86 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250711 HTO25S24.00 8.4800 2.17 0 0.0000 0.0000 0 0.0000 0 HTO25S24.00 20250711 HTO25S26.00 10.4800 1.75 0 0.0000 0.0000 0 0.0000 0 HTO25S26.00 20250711 HTO25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T11.00 20250711 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250711 HTO25T13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250711 HTO25T14.00 0.0460 31.43 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250711 HTO25T15.00 0.2480 23.38 0 0.0000 0.0000 0 0.3210 10 HTO25T15.00 20250711 HTO25T16.00 0.7480 15.79 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250711 HTO25T17.00 1.5300 10.07 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250711 HTO25T18.00 2.4800 7.36 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250711 HTO25T19.00 3.4800 5.45 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250711 HTO25T20.00 4.4800 4.19 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250711 HTO25T22.00 6.4800 2.86 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250711 HTO25T24.00 8.4800 2.17 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250711 HTO25T26.00 10.4800 1.75 0 0.0000 0.0000 0 0.0000 0 HTO25T26.00 20250711 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250711 HTO25U11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250711 HTO25U12.00 0.0160 23.08 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250711 HTO25U13.00 0.0750 20.97 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250711 HTO25U14.00 0.2340 16.42 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250711 HTO25U15.00 0.5510 11.09 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250711 HTO25U16.00 1.0600 8.61 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250711 HTO25U17.00 1.7600 7.98 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250711 HTO25U18.00 2.5800 5.74 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250711 HTO25U19.00 3.5100 5.09 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250711 HTO25U20.00 4.4800 4.19 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250711 HTO25U22.00 6.4800 2.86 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250711 HTO25U24.00 8.4800 2.17 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250711 HTO25U26.00 10.4800 1.75 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250711 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250711 HTO25X10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250711 HTO25X11.00 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250711 HTO25X12.00 0.0530 12.77 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250711 HTO25X13.00 0.1560 13.87 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250711 HTO25X14.00 0.3670 9.23 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250711 HTO25X15.00 0.7230 9.38 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250711 HTO25X16.00 1.2300 6.96 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250711 HTO25X17.00 1.8900 6.18 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250711 HTO25X18.00 2.6700 5.12 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250711 HTO25X19.00 3.5500 4.72 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250711 HTO25X20.00 4.4900 3.94 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250711 HTO25X22.00 6.4800 2.86 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250711 HTO25X24.00 8.4800 2.17 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250711 HTO25X26.00 10.4800 1.75 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250711 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250711 HTO26C10.00 5.6700 -3.08 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250711 HTO26C11.00 4.7200 -3.48 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250711 HTO26C12.00 3.8100 -4.51 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250711 HTO26C13.00 2.9800 -5.10 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250711 HTO26C14.00 2.2600 -5.83 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250711 HTO26C15.00 1.6600 -6.74 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250711 HTO26C16.00 1.1800 -7.81 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250711 HTO26C17.00 0.8100 -9.09 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250711 HTO26C18.00 0.5420 -10.26 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250711 HTO26C19.00 0.3530 -11.08 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250711 HTO26C20.00 0.2240 -11.46 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250711 HTO26C22.00 0.0830 -17.82 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250711 HTO26C24.00 0.0300 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250711 HTO26C26.00 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250711 HTO26C9.60 6.0600 -2.88 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250711 HTO26F11.00 4.8200 -3.41 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20250711 HTO26F12.00 3.9500 -4.13 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20250711 HTO26F13.00 3.1700 -4.80 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20250711 HTO26F14.00 2.4800 -5.34 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20250711 HTO26F15.00 1.9000 -6.40 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20250711 HTO26F16.00 1.4200 -7.19 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20250711 HTO26F17.00 1.0500 -7.08 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20250711 HTO26F18.00 0.7490 -8.21 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20250711 HTO26F19.00 0.5270 -10.83 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20250711 HTO26F20.00 0.3740 -10.95 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20250711 HTO26F22.00 0.1720 -13.13 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20250711 HTO26O10.00 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250711 HTO26O11.00 0.0460 15.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250711 HTO26O12.00 0.1280 8.47 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250711 HTO26O13.00 0.2820 6.82 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250711 HTO26O14.00 0.5520 8.45 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250711 HTO26O15.00 0.9420 6.80 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250711 HTO26O16.00 1.4600 5.80 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250711 HTO26O17.00 2.0900 5.03 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250711 HTO26O18.00 2.8300 4.43 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250711 HTO26O19.00 3.6600 4.27 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250711 HTO26O20.00 4.5500 3.64 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250711 HTO26O22.00 6.4800 2.86 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250711 HTO26O24.00 8.4800 2.17 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250711 HTO26O26.00 10.4800 1.75 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250711 HTO26O9.60 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250711 HTO26R11.00 0.0900 7.14 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20250711 HTO26R12.00 0.2100 8.81 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20250711 HTO26R13.00 0.4100 6.77 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20250711 HTO26R14.00 0.7090 5.98 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20250711 HTO26R15.00 1.1200 5.66 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20250711 HTO26R16.00 1.6300 4.49 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20250711 HTO26R17.00 2.2600 4.63 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20250711 HTO26R18.00 2.9700 4.21 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20250711 HTO26R19.00 3.7600 3.58 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20250711 HTO26R20.00 4.6200 3.13 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20250711 HTO26R22.00 6.4900 2.69 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20250711 OPAP25G14.00 5.6800 3.27 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250711 OPAP25G15.00 4.6800 4.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250711 OPAP25G16.00 3.6800 5.14 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250711 OPAP25G17.00 2.6800 7.20 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250711 OPAP25G18.00 1.6800 12.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250711 OPAP25G19.00 0.7430 24.04 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250711 OPAP25G20.00 0.1590 51.43 0 0.0000 0.0000 0 0.1550 10 OPAP25G20.00 20250711 OPAP25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250711 OPAP25G24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250711 OPAP25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250711 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250711 OPAP25G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G30.00 20250711 OPAP25H14.00 5.7000 3.26 0 0.0000 0.0000 0 0.0000 0 OPAP25H14.00 20250711 OPAP25H15.00 4.7000 3.98 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250711 OPAP25H16.00 3.7000 5.11 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250711 OPAP25H17.00 2.7100 6.69 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250711 OPAP25H18.00 1.7800 10.56 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250711 OPAP25H19.00 0.9860 15.73 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250711 OPAP25H20.00 0.4430 23.74 0 0.0000 0.0000 0 0.0000 0 OPAP25H20.00 20250711 OPAP25H22.00 0.0430 59.26 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250711 OPAP25H24.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250711 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250711 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250711 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250711 OPAP25I10.00 9.7100 1.89 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250711 OPAP25I11.00 8.7100 2.11 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250711 OPAP25I12.00 7.7200 2.39 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250711 OPAP25I13.00 6.7200 2.75 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250711 OPAP25I14.00 5.7300 3.24 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250711 OPAP25I15.00 4.7300 3.96 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250711 OPAP25I16.00 3.7500 4.75 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250711 OPAP25I17.00 2.8100 6.04 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250711 OPAP25I18.00 1.9500 7.14 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250711 OPAP25I19.00 1.2500 9.65 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250711 OPAP25I20.00 0.7300 12.31 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250711 OPAP25I22.00 0.1830 18.83 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250711 OPAP25I24.00 0.0310 24.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250711 OPAP25I26.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250711 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250711 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250711 OPAP25L10.00 9.7600 1.88 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250711 OPAP25L11.00 8.7700 2.10 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250711 OPAP25L12.00 7.7800 2.37 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250711 OPAP25L13.00 6.7900 2.72 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250711 OPAP25L14.00 5.8100 3.20 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250711 OPAP25L15.00 4.8400 3.86 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250711 OPAP25L16.00 3.9200 4.81 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250711 OPAP25L17.00 3.0700 6.23 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250711 OPAP25L18.00 2.3000 7.48 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250711 OPAP25L19.00 1.6700 9.87 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250711 OPAP25L20.00 1.1700 12.50 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250711 OPAP25L22.00 0.5020 20.38 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250711 OPAP25L24.00 0.1870 31.69 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250711 OPAP25L26.00 0.0600 39.53 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250711 OPAP25L28.00 0.0170 54.55 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250711 OPAP25L30.00 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250711 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250711 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250711 OPAP25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250711 OPAP25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250711 OPAP25S18.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0010 76 OPAP25S18.00 20250711 OPAP25S19.00 0.0650 -34.34 0 0.0000 0.0000 0 0.0550 100 OPAP25S19.00 20250711 OPAP25S20.00 0.4810 -20.63 0 0.0000 0.0000 0 0.4580 15 OPAP25S20.00 20250711 OPAP25S22.00 2.3300 -7.17 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250711 OPAP25S24.00 4.3300 -3.99 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250711 OPAP25S26.00 6.3300 -2.76 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250711 OPAP25S28.00 8.3300 -2.12 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250711 OPAP25S30.00 10.3300 -1.71 0 0.0000 0.0000 0 0.0000 0 OPAP25S30.00 20250711 OPAP25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T14.00 20250711 OPAP25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250711 OPAP25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250711 OPAP25T17.00 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250711 OPAP25T18.00 0.0700 -15.66 0 0.0000 0.0000 0 0.0000 0 OPAP25T18.00 20250711 OPAP25T19.00 0.2800 -13.85 0 0.0000 0.0000 0 0.2620 5 OPAP25T19.00 20250711 OPAP25T20.00 0.7370 -11.52 0 0.0000 0.0000 0 0.0000 0 OPAP25T20.00 20250711 OPAP25T22.00 2.3500 -6.75 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250711 OPAP25T24.00 4.3300 -3.99 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250711 OPAP25T26.00 6.3300 -2.76 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250711 OPAP25T28.00 8.3300 -2.12 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250711 OPAP25T30.00 10.3300 -1.71 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250711 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250711 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250711 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250711 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250711 OPAP25U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250711 OPAP25U15.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250711 OPAP25U16.00 0.0170 -26.09 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250711 OPAP25U17.00 0.0720 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250711 OPAP25U18.00 0.2150 -16.34 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250711 OPAP25U19.00 0.5070 -12.28 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250711 OPAP25U20.00 0.9880 -9.36 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250711 OPAP25U22.00 2.4500 -6.13 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250711 OPAP25U24.00 4.3300 -3.99 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250711 OPAP25U26.00 6.3300 -2.76 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250711 OPAP25U28.00 8.3300 -2.12 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250711 OPAP25U30.00 10.3300 -1.71 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250711 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250711 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250711 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250711 OPAP25X13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250711 OPAP25X14.00 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250711 OPAP25X15.00 0.0380 2.70 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250711 OPAP25X16.00 0.1090 0.93 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250711 OPAP25X17.00 0.2460 -0.81 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250711 OPAP25X18.00 0.4760 -3.64 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250711 OPAP25X19.00 0.8410 -3.56 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250711 OPAP25X20.00 1.3300 -3.62 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250711 OPAP25X22.00 2.6800 -3.60 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250711 OPAP25X24.00 4.4000 -3.08 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250711 OPAP25X26.00 6.3300 -2.76 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250711 OPAP25X28.00 8.3300 -2.12 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250711 OPAP25X30.00 10.3300 -1.71 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250711 OPAP26C11.00 8.8200 2.08 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250711 OPAP26C12.00 7.8400 2.35 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250711 OPAP26C13.00 6.8700 2.69 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250711 OPAP26C14.00 5.9100 3.14 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250711 OPAP26C15.00 4.9900 3.96 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250711 OPAP26C16.00 4.1200 4.57 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250711 OPAP26C17.00 3.3300 6.05 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250711 OPAP26C18.00 2.6200 6.94 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250711 OPAP26C19.00 2.0200 8.60 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250711 OPAP26C20.00 1.5200 10.95 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250711 OPAP26C22.00 0.7920 14.12 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250711 OPAP26C24.00 0.3930 23.20 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250711 OPAP26C26.00 0.1730 24.46 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250711 OPAP26C28.00 0.0760 38.18 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250711 OPAP26C30.00 0.0310 55.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250711 OPAP26F14.00 6.0300 3.25 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20250711 OPAP26F15.00 5.1400 3.84 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20250711 OPAP26F16.00 4.3100 4.61 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20250711 OPAP26F17.00 3.5600 5.64 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20250711 OPAP26F18.00 2.8900 6.64 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20250711 OPAP26F19.00 2.3100 7.94 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20250711 OPAP26F20.00 1.8200 9.64 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20250711 OPAP26F22.00 1.0800 14.89 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20250711 OPAP26F24.00 0.5970 16.15 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20250711 OPAP26F26.00 0.3250 22.64 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20250711 OPAP26F28.00 0.1690 31.01 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20250711 OPAP26F30.00 0.0850 41.67 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20250711 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250711 OPAP26O12.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250711 OPAP26O13.00 0.0160 14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250711 OPAP26O14.00 0.0440 7.32 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250711 OPAP26O15.00 0.1080 4.85 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250711 OPAP26O16.00 0.2280 1.79 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250711 OPAP26O17.00 0.4230 0.24 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250711 OPAP26O18.00 0.7100 -0.84 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250711 OPAP26O19.00 1.1000 -1.79 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250711 OPAP26O20.00 1.5900 -2.45 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250711 OPAP26O22.00 2.8800 -2.70 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250711 OPAP26O24.00 4.5100 -2.59 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250711 OPAP26O26.00 6.3500 -2.46 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250711 OPAP26O28.00 8.3300 -2.12 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250711 OPAP26O30.00 10.3300 -1.71 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250711 OPAP26R14.00 0.0930 6.90 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20250711 OPAP26R15.00 0.1890 5.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20250711 OPAP26R16.00 0.3450 2.99 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20250711 OPAP26R17.00 0.5780 1.58 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20250711 OPAP26R18.00 0.8980 0.34 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20250711 OPAP26R19.00 1.3100 -0.76 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20250711 OPAP26R20.00 1.8100 -1.09 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20250711 OPAP26R22.00 3.0700 -1.60 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20250711 OPAP26R24.00 4.6200 -2.33 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20250711 OPAP26R26.00 6.4000 -2.14 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20250711 OPAP26R28.00 8.3300 -2.12 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20250711 OPAP26R30.00 10.3300 -1.71 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20250711 PPC25G10.00 4.6900 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250711 PPC25G11.00 3.6900 -0.27 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250711 PPC25G12.00 2.7000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250711 PPC25G13.00 1.7000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250711 PPC25G14.00 0.7300 -0.14 0 0.0000 0.0000 0 0.6290 7 PPC25G14.00 20250711 PPC25G15.00 0.1220 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250711 PPC25G16.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250711 PPC25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250711 PPC25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250711 PPC25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G19.00 20250711 PPC25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G20.00 20250711 PPC25G9.20 5.4900 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250711 PPC25G9.60 5.0900 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250711 PPC25H10.00 4.7100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250711 PPC25H11.00 3.7100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250711 PPC25H12.00 2.7200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250711 PPC25H13.00 1.7500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250711 PPC25H14.00 0.9180 -0.22 0 0.0000 0.0000 0 0.8290 3 PPC25H14.00 20250711 PPC25H15.00 0.1610 -22.97 5 0.1610 0.1610 1 0.3090 87 PPC25H15.00 20250711 PPC25H16.00 0.1080 -0.92 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250711 PPC25H17.00 0.0220 -4.35 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250711 PPC25H18.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250711 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250711 PPC25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H20.00 20250711 PPC25H9.20 5.5100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H9.20 20250711 PPC25H9.60 5.1100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250711 PPC25I10.00 4.7300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250711 PPC25I11.00 3.7400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250711 PPC25I12.00 2.7800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250711 PPC25I13.00 1.9100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250711 PPC25I14.00 1.1900 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250711 PPC25I15.00 0.6680 -0.89 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250711 PPC25I16.00 0.3360 -1.18 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250711 PPC25I17.00 0.1500 -2.60 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250711 PPC25I18.00 0.0630 -3.08 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250711 PPC25I19.00 0.0230 -4.17 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250711 PPC25I20.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I20.00 20250711 PPC25I8.40 6.3200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250711 PPC25I8.80 5.9200 -0.17 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250711 PPC25I9.20 5.5300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250711 PPC25I9.60 5.1300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250711 PPC25L10.00 4.7900 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250711 PPC25L11.00 3.8300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250711 PPC25L12.00 2.9400 0.34 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250711 PPC25L13.00 2.1500 0.47 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250711 PPC25L14.00 1.4800 0.68 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250711 PPC25L15.00 0.9800 0.82 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250711 PPC25L16.00 0.6130 1.32 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250711 PPC25L17.00 0.3630 2.25 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250711 PPC25L18.00 0.2040 2.51 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250711 PPC25L19.00 0.1120 2.75 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250711 PPC25L20.00 0.0590 3.51 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20250711 PPC25L8.80 5.9700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250711 PPC25L9.20 5.5700 -0.18 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250711 PPC25L9.60 5.1800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250711 PPC25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250711 PPC25S11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250711 PPC25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 8 PPC25S12.00 20250711 PPC25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 PPC25S13.00 20250711 PPC25S14.00 0.0340 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250711 PPC25S15.00 0.4260 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250711 PPC25S16.00 1.3100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250711 PPC25S17.00 2.3100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250711 PPC25S18.00 3.3100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250711 PPC25S19.00 4.3100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S19.00 20250711 PPC25S20.00 5.3100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S20.00 20250711 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250711 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250711 PPC25T10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250711 PPC25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250711 PPC25T12.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250711 PPC25T13.00 0.0350 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250711 PPC25T14.00 0.2020 -0.49 0 0.0000 0.0000 0 0.2230 2 PPC25T14.00 20250711 PPC25T15.00 0.6500 -0.15 0 0.0000 0.0000 0 0.0000 0 PPC25T15.00 20250711 PPC25T16.00 1.4000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250711 PPC25T17.00 2.3200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250711 PPC25T18.00 3.3100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250711 PPC25T19.00 4.3100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250711 PPC25T20.00 5.3100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T20.00 20250711 PPC25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.20 20250711 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250711 PPC25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250711 PPC25U11.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250711 PPC25U12.00 0.0460 -2.13 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250711 PPC25U13.00 0.1680 -1.75 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250711 PPC25U14.00 0.4460 -1.11 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250711 PPC25U15.00 0.9240 -0.65 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250711 PPC25U16.00 1.5900 -0.63 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250711 PPC25U17.00 2.4100 -0.41 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250711 PPC25U18.00 3.3400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250711 PPC25U19.00 4.3100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250711 PPC25U20.00 5.3100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U20.00 20250711 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250711 PPC25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250711 PPC25U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250711 PPC25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250711 PPC25X10.00 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250711 PPC25X11.00 0.0470 4.44 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250711 PPC25X12.00 0.1390 2.96 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250711 PPC25X13.00 0.3420 1.79 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250711 PPC25X14.00 0.6720 1.20 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250711 PPC25X15.00 1.1700 0.86 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250711 PPC25X16.00 1.8000 0.56 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250711 PPC25X17.00 2.5600 0.39 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250711 PPC25X18.00 3.4100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250711 PPC25X19.00 4.3400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250711 PPC25X20.00 5.3100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20250711 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250711 PPC25X9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250711 PPC25X9.60 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250711 PPC26C10.00 4.8700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250711 PPC26C11.00 3.9600 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250711 PPC26C12.00 3.1200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250711 PPC26C13.00 2.3800 0.42 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250711 PPC26C14.00 1.7700 0.57 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250711 PPC26C15.00 1.2800 1.59 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250711 PPC26C16.00 0.8940 1.25 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250711 PPC26C17.00 0.6100 1.84 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250711 PPC26C18.00 0.4040 2.02 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250711 PPC26C19.00 0.2600 2.36 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250711 PPC26C20.00 0.1690 4.32 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20250711 PPC26C8.80 6.0200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250711 PPC26C9.20 5.6300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250711 PPC26C9.60 5.2500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250711 PPC26F10.00 4.9600 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20250711 PPC26F11.00 4.0900 0.25 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20250711 PPC26F12.00 3.3000 0.30 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20250711 PPC26F13.00 2.6100 0.38 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20250711 PPC26F14.00 2.0200 1.00 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20250711 PPC26F15.00 1.5300 1.32 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20250711 PPC26F16.00 1.1300 0.89 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20250711 PPC26F17.00 0.8240 1.85 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20250711 PPC26F18.00 0.6020 2.21 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20250711 PPC26F19.00 0.4310 2.38 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20250711 PPC26F20.00 0.3000 2.74 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20250711 PPC26F9.20 5.7000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20250711 PPC26F9.60 5.3300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20250711 PPC26O10.00 0.0400 5.26 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250711 PPC26O11.00 0.1180 3.51 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250711 PPC26O12.00 0.2670 2.30 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250711 PPC26O13.00 0.5190 1.96 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250711 PPC26O14.00 0.8970 1.36 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250711 PPC26O15.00 1.4000 1.45 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250711 PPC26O16.00 2.0100 0.50 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250711 PPC26O17.00 2.7300 0.37 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250711 PPC26O18.00 3.5400 0.28 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250711 PPC26O19.00 4.4100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250711 PPC26O20.00 5.3400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20250711 PPC26O8.80 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250711 PPC26O9.20 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250711 PPC26O9.60 0.0250 4.17 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250711 PPC26R10.00 0.0840 5.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20250711 PPC26R11.00 0.1950 4.28 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20250711 PPC26R12.00 0.3900 2.63 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20250711 PPC26R13.00 0.6810 1.95 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20250711 PPC26R14.00 1.0800 1.89 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20250711 PPC26R15.00 1.5800 0.64 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20250711 PPC26R16.00 2.1900 0.92 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20250711 PPC26R17.00 2.8800 0.70 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20250711 PPC26R18.00 3.6600 0.27 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20250711 PPC26R19.00 4.5100 0.22 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20250711 PPC26R20.00 5.4000 0.19 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20250711 PPC26R9.20 0.0370 5.71 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20250711 PPC26R9.60 0.0570 5.56 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20250711 TPEIR25G3.40 3.1500 4.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250711 TPEIR25G3.60 2.9500 4.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250711 TPEIR25G3.80 2.7500 5.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250711 TPEIR25G4.00 2.5500 5.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250711 TPEIR25G4.40 2.1500 6.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250711 TPEIR25G4.80 1.7500 8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250711 TPEIR25G5.20 1.3500 11.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250711 TPEIR25G5.60 0.9530 17.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250711 TPEIR25G6.00 0.5620 30.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250711 TPEIR25G6.40 0.2350 65.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250711 TPEIR25G6.80 0.0580 152.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250711 TPEIR25G7.20 0.0070 250.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250711 TPEIR25G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.60 20250711 TPEIR25G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G8.00 20250711 TPEIR25G8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G8.40 20250711 TPEIR25H3.60 2.9600 4.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.60 20250711 TPEIR25H3.80 2.7600 5.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250711 TPEIR25H4.00 2.5600 5.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250711 TPEIR25H4.40 2.1600 6.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250711 TPEIR25H4.80 1.7600 8.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250711 TPEIR25H5.20 1.3700 11.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250711 TPEIR25H5.60 0.9970 14.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250711 TPEIR25H6.00 0.6700 20.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250711 TPEIR25H6.40 0.4090 27.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250711 TPEIR25H6.80 0.2240 34.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250711 TPEIR25H7.20 0.1130 46.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250711 TPEIR25H7.60 0.0510 64.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250711 TPEIR25H8.00 0.0210 75.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.00 20250711 TPEIR25H8.40 0.0080 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.40 20250711 TPEIR25I2.40 4.1600 3.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250711 TPEIR25I2.60 3.9600 3.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250711 TPEIR25I2.80 3.7600 3.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250711 TPEIR25I3.00 3.5600 4.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250711 TPEIR25I3.20 3.3600 4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250711 TPEIR25I3.40 3.1600 4.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250711 TPEIR25I3.60 2.9600 4.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250711 TPEIR25I3.80 2.7700 5.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250711 TPEIR25I4.00 2.5700 5.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250711 TPEIR25I4.40 2.1700 6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250711 TPEIR25I4.80 1.7800 8.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250711 TPEIR25I5.20 1.4000 9.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250711 TPEIR25I5.60 1.0600 12.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250711 TPEIR25I6.00 0.7600 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250711 TPEIR25I6.40 0.5210 18.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250711 TPEIR25I6.80 0.3360 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250711 TPEIR25I7.20 0.2050 21.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250711 TPEIR25I7.60 0.1220 25.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250711 TPEIR25I8.00 0.0690 30.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250711 TPEIR25I8.40 0.0370 32.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.40 20250711 TPEIR25L2.80 3.7800 3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250711 TPEIR25L3.00 3.5800 4.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250711 TPEIR25L3.20 3.3800 4.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250711 TPEIR25L3.40 3.1800 4.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250711 TPEIR25L3.60 2.9900 4.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250711 TPEIR25L3.80 2.7900 5.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250711 TPEIR25L4.00 2.6000 5.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250711 TPEIR25L4.40 2.2300 6.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250711 TPEIR25L4.80 1.8800 8.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250711 TPEIR25L5.20 1.5500 9.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250711 TPEIR25L5.60 1.2600 10.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250711 TPEIR25L6.00 1.0100 13.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250711 TPEIR25L6.40 0.7960 16.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250711 TPEIR25L6.80 0.6190 18.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250711 TPEIR25L7.20 0.4730 20.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250711 TPEIR25L7.60 0.3540 21.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250711 TPEIR25L8.00 0.2690 29.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250711 TPEIR25L8.40 0.1990 30.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.40 20250711 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250711 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250711 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250711 TPEIR25S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250711 TPEIR25S4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250711 TPEIR25S4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250711 TPEIR25S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250711 TPEIR25S5.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250711 TPEIR25S6.00 0.0090 -47.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250711 TPEIR25S6.40 0.0830 -35.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250711 TPEIR25S6.80 0.3060 -25.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250711 TPEIR25S7.20 0.6550 -17.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250711 TPEIR25S7.60 1.0500 -11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.60 20250711 TPEIR25S8.00 1.4500 -8.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25S8.00 20250711 TPEIR25S8.40 1.8500 -7.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25S8.40 20250711 TPEIR25T3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.60 20250711 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250711 TPEIR25T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250711 TPEIR25T4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250711 TPEIR25T4.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250711 TPEIR25T5.20 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250711 TPEIR25T5.60 0.0360 -21.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250711 TPEIR25T6.00 0.1080 -19.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250711 TPEIR25T6.40 0.2480 -16.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250711 TPEIR25T6.80 0.4630 -14.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250711 TPEIR25T7.20 0.7520 -12.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250711 TPEIR25T7.60 1.0900 -9.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250711 TPEIR25T8.00 1.4600 -8.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.00 20250711 TPEIR25T8.40 1.8500 -7.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.40 20250711 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250711 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250711 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250711 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250711 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250711 TPEIR25U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250711 TPEIR25U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250711 TPEIR25U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250711 TPEIR25U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250711 TPEIR25U4.40 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250711 TPEIR25U4.80 0.0100 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250711 TPEIR25U5.20 0.0330 -28.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250711 TPEIR25U5.60 0.0880 -21.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250711 TPEIR25U6.00 0.1880 -18.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250711 TPEIR25U6.40 0.3470 -14.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250711 TPEIR25U6.80 0.5620 -13.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250711 TPEIR25U7.20 0.8320 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250711 TPEIR25U7.60 1.1500 -8.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250711 TPEIR25U8.00 1.5000 -7.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250711 TPEIR25U8.40 1.8700 -6.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.40 20250711 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250711 TPEIR25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250711 TPEIR25X3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250711 TPEIR25X3.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250711 TPEIR25X3.60 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250711 TPEIR25X3.80 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250711 TPEIR25X4.00 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250711 TPEIR25X4.40 0.0390 -2.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250711 TPEIR25X4.80 0.0830 -3.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250711 TPEIR25X5.20 0.1550 -5.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250711 TPEIR25X5.60 0.2620 -5.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250711 TPEIR25X6.00 0.4070 -5.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250711 TPEIR25X6.40 0.5930 -4.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250711 TPEIR25X6.80 0.8140 -5.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250711 TPEIR25X7.20 1.0700 -5.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250711 TPEIR25X7.60 1.3500 -5.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250711 TPEIR25X8.00 1.6600 -5.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250711 TPEIR25X8.40 1.9900 -4.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.40 20250711 TPEIR26C3.00 3.6000 4.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250711 TPEIR26C3.20 3.4000 4.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250711 TPEIR26C3.40 3.2100 4.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250711 TPEIR26C3.60 3.0200 4.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250711 TPEIR26C3.80 2.8300 5.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250711 TPEIR26C4.00 2.6500 5.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250711 TPEIR26C4.40 2.3000 6.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250711 TPEIR26C4.80 1.9800 7.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250711 TPEIR26C5.20 1.6800 8.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250711 TPEIR26C5.60 1.4200 10.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250711 TPEIR26C6.00 1.1800 11.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250711 TPEIR26C6.40 0.9800 13.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250711 TPEIR26C6.80 0.8070 14.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250711 TPEIR26C7.20 0.6520 15.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250711 TPEIR26C7.60 0.5370 19.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250711 TPEIR26C8.00 0.4300 19.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250711 TPEIR26C8.40 0.3500 25.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.40 20250711 TPEIR26F3.80 2.8800 5.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20250711 TPEIR26F4.00 2.7100 5.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20250711 TPEIR26F4.40 2.3800 6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20250711 TPEIR26F4.80 2.0800 7.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20250711 TPEIR26F5.20 1.8000 8.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20250711 TPEIR26F5.60 1.5500 9.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20250711 TPEIR26F6.00 1.3300 10.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20250711 TPEIR26F6.40 1.1300 11.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20250711 TPEIR26F6.80 0.9650 13.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20250711 TPEIR26F7.20 0.8130 14.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20250711 TPEIR26F7.60 0.6900 16.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20250711 TPEIR26F8.00 0.5790 18.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20250711 TPEIR26F8.40 0.4870 18.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.40 20250711 TPEIR26O3.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250711 TPEIR26O3.20 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250711 TPEIR26O3.40 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250711 TPEIR26O3.60 0.0210 5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250711 TPEIR26O3.80 0.0320 3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250711 TPEIR26O4.00 0.0470 2.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250711 TPEIR26O4.40 0.0930 1.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250711 TPEIR26O4.80 0.1630 -0.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250711 TPEIR26O5.20 0.2630 -1.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250711 TPEIR26O5.60 0.3930 -2.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250711 TPEIR26O6.00 0.5510 -3.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250711 TPEIR26O6.40 0.7470 -2.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250711 TPEIR26O6.80 0.9720 -3.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250711 TPEIR26O7.20 1.2200 -3.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250711 TPEIR26O7.60 1.5000 -3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250711 TPEIR26O8.00 1.7900 -3.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250711 TPEIR26O8.40 2.1100 -3.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.40 20250711 TPEIR26R3.80 0.0620 5.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20250711 TPEIR26R4.00 0.0870 2.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20250711 TPEIR26R4.40 0.1510 1.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20250711 TPEIR26R4.80 0.2390 -0.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20250711 TPEIR26R5.20 0.3520 -0.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20250711 TPEIR26R5.60 0.5020 -1.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20250711 TPEIR26R6.00 0.6720 -2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20250711 TPEIR26R6.40 0.8720 -1.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20250711 TPEIR26R6.80 1.1000 -2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20250711 TPEIR26R7.20 1.3400 -2.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20250711 TPEIR26R7.60 1.6200 -2.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20250711 TPEIR26R8.00 1.9100 -2.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20250711 TPEIR26R8.40 2.2100 -3.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.40 20250711 ADMIE25I 3.1100 0.00 400 3.1500 3.0800 15 3.1300 16700 ADMIE25I 20250711 ADMIE25L 3.1800 -1.24 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250711 ADMIE26C 3.1900 -1.54 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250711 ADMIE26F 3.2100 -1.53 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20250711 AEGN25I 12.9800 0.31 218 13.1200 12.9000 42 12.9800 3609 AEGN25I 20250711 AEGN25L 12.9400 0.31 0 0.0000 0.0000 0 13.0800 0 AEGN25L 20250711 AEGN26C 12.9800 0.31 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250711 AEGN26F 13.0400 0.31 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20250711 AIA25I 9.7700 -1.41 14 9.8200 9.7700 2 9.8500 144 AIA25I 20250711 AIA25L 9.8600 0.31 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250711 AIA26C 9.9100 0.30 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250711 AIA26F 9.9600 0.30 0 0.0000 0.0000 0 0.0000 0 AIA26F 20250711 ALPHA25IX 3.2500 0.00 8850 3.2600 3.1800 310 3.2200 49350 ALPHA25IX 20250711 ALPHA25L 3.2000 -2.44 1 3.2000 3.2000 1 3.2400 102 ALPHA25L 20250711 ALPHA26C 3.2900 -2.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250711 ALPHA26F 3.3100 -1.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20250711 AVAX25I 2.2600 2.26 118 2.2600 2.2200 15 2.2500 3307 AVAX25I 20250711 AVAX25L 2.3100 3.13 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250711 AVAX26C 2.3200 3.11 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250711 AVAX26F 2.3300 3.10 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20250711 BELA25I 29.0900 0.62 15 29.0900 29.0800 3 29.0900 285 BELA25I 20250711 BELA25L 29.4600 -2.68 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250711 BELA26C 29.6100 -2.66 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250711 BELA26F 29.7600 -2.68 0 0.0000 0.0000 0 0.0000 0 BELA26F 20250711 BOCHG25I 6.5900 -0.30 30 6.5900 6.5800 4 6.5000 994 BOCHG25I 20250711 BOCHG25L 6.6300 0.91 0 0.0000 0.0000 0 6.5100 0 BOCHG25L 20250711 BOCHG26C 6.7500 0.90 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250711 BOCHG26F 6.7900 0.89 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20250711 CENER25I 10.7200 -0.74 288 10.7900 10.6900 16 10.7400 7982 CENER25I 20250711 CENER25L 10.8600 0.93 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250711 CENER26C 10.9100 0.93 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250711 CENER26F 10.9700 1.01 0 0.0000 0.0000 0 0.0000 0 CENER26F 20250711 EEE25I 45.2600 -0.09 10 45.5200 45.2600 2 45.6800 66 EEE25I 20250711 EEE25L 45.8900 -0.09 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250711 EEE26C 46.1200 -0.09 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250711 EEE26F 46.3500 -0.09 0 0.0000 0.0000 0 0.0000 0 EEE26F 20250711 ELHA25I 2.6600 -2.21 88 2.6900 2.6500 26 2.6500 5035 ELHA25I 20250711 ELHA25L 2.7200 2.26 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250711 ELHA26C 2.7300 1.87 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250711 ELHA26F 2.7500 2.23 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20250711 ELLAK25I 1.3400 -1.47 110 1.3600 1.3400 15 1.3400 4909 ELLAK25I 20250711 ELLAK25L 1.3600 0.74 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250711 ELLAK26C 1.3700 0.74 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250711 ELLAK26F 1.3800 0.73 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20250711 ELPE25I 7.6900 0.13 20 7.7500 7.6700 6 7.6900 4225 ELPE25I 20250711 ELPE25L 7.1500 -2.05 0 0.0000 0.0000 0 7.2100 180 ELPE25L 20250711 ELPE26C 7.7400 -2.15 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250711 ELPE26F 7.7800 -2.14 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20250711 ETE25I 12.0000 -0.99 510 12.1000 11.9200 69 12.0100 12151 ETE25I 20250711 ETE25L 12.2100 3.39 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250711 ETE26C 12.2700 3.37 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250711 ETE26F 12.3300 3.35 0 0.0000 0.0000 0 0.0000 0 ETE26F 20250711 EUROB25I 3.1700 0.32 3290 3.1800 3.1400 80 3.1700 41181 EUROB25I 20250711 EUROB25L 3.1900 1.59 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250711 EUROB26C 3.2000 1.59 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250711 EUROB26F 3.2200 1.58 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20250711 EXAE25I 7.0100 -0.14 24 7.0600 7.0100 10 7.0300 2393 EXAE25I 20250711 EXAE25L 7.0600 -1.12 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250711 EXAE26C 7.1000 -1.11 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250711 EXAE26F 7.1300 -1.25 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20250711 EYDAP25I 5.7100 -1.55 0 0.0000 0.0000 0 5.7800 6229 EYDAP25I 20250711 EYDAP25L 5.8600 -1.01 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250711 EYDAP26C 5.8900 -1.01 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250711 EYDAP26F 5.9200 -1.00 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20250711 FDTR25I 2121.0000 -0.67 160 2121.0000 2121.0000 6 2121.0000 1871 FDTR25I 20250711 FDTR25L 2145.7500 1.32 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250711 FDTR26C 2156.5000 1.32 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250711 FDTR26F 2167.2500 1.32 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20250711 FOYRK25I 4.1300 0.00 11 4.1600 4.1300 3 4.1900 824 FOYRK25I 20250711 FOYRK25L 4.1700 5.04 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250711 FOYRK26C 4.1900 5.01 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250711 FOYRK26F 4.2100 4.99 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20250711 FTSE25G 4933.0000 -0.24 260 4939.2500 4915.0000 82 4922.5000 5144 FTSE25G 20250711 FTSE25H 4919.0000 -0.30 41 4927.0000 4906.0000 22 4913.2500 1055 FTSE25H 20250711 FTSE25I 4968.7500 0.34 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250711 FTSE25L 4993.7500 0.34 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250711 FTSE26C 5018.7500 0.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250711 FTSE26F 5043.7500 0.34 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20250711 GEKTE25I 21.0600 0.77 298 21.1200 20.9000 60 21.0300 12257 GEKTE25I 20250711 GEKTE25L 20.9700 0.82 0 0.0000 0.0000 0 21.1100 0 GEKTE25L 20250711 GEKTE26C 21.2100 1.43 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250711 GEKTE26F 21.3200 1.43 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20250711 HTO25I 15.3000 -2.17 129 15.5900 15.3000 41 15.3600 2778 HTO25I 20250711 HTO25L 15.6600 -1.14 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250711 HTO26C 15.7400 -1.13 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250711 HTO26F 15.8200 -1.13 0 0.0000 0.0000 0 0.0000 0 HTO26F 20250711 INKAT25I 5.8100 2.29 1104 5.8300 5.7100 47 5.8100 48166 INKAT25I 20250711 INKAT25L 5.7500 6.28 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250711 INKAT26C 5.7800 6.25 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250711 INKAT26F 5.8100 6.41 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20250711 INLOT25I 1.0900 0.00 112 1.0900 1.0900 5 1.0800 250317 INLOT25I 20250711 INLOT25L 1.1400 -0.87 0 0.0000 0.0000 0 1.1300 300 INLOT25L 20250711 INLOT26C 1.0900 -0.91 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250711 INLOT26F 1.1000 -0.90 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20250711 INTRK25I 3.2600 -1.21 13 3.2900 3.2600 7 3.2800 14557 INTRK25I 20250711 INTRK25L 3.3000 0.61 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250711 INTRK26C 3.3200 0.61 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250711 INTRK26F 3.3300 0.60 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20250711 LAMDA25I 6.6500 0.61 15 6.6500 6.5800 10 6.6400 7755 LAMDA25I 20250711 LAMDA25L 6.6200 -0.15 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250711 LAMDA26C 6.6500 -0.15 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250711 LAMDA26F 6.6900 -0.15 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20250711 MIG25I 3.5300 -0.84 0 0.0000 0.0000 0 3.4600 206 MIG25I 20250711 MIG25L 3.4700 2.97 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250711 MIG26C 3.4900 2.95 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250711 MIG26F 3.5100 3.24 0 0.0000 0.0000 0 0.0000 0 MIG26F 20250711 MOH25I 24.8000 -0.40 8 24.9800 24.8000 4 24.8400 3582 MOH25I 20250711 MOH25L 25.1200 -0.44 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250711 MOH26C 25.2500 -0.39 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250711 MOH26F 25.3800 -0.39 0 0.0000 0.0000 0 0.0000 0 MOH26F 20250711 MXGRR25G 7921.2500 0.71 0 0.0000 0.0000 0 7876.0000 0 MXGRR25G 20250711 MXGRR25H 7906.5000 0.71 0 0.0000 0.0000 0 7861.2500 0 MXGRR25H 20250711 MXGRR25I 7906.5000 0.71 0 0.0000 0.0000 0 7861.2500 0 MXGRR25I 20250711 MXGRR25J 7906.5000 0.71 0 0.0000 0.0000 0 7861.2500 0 MXGRR25J 20250711 MXGRR25K 8191.5000 0.70 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250711 MXGRR25L 8204.2500 0.71 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250711 MXGRR26C 8245.2500 0.71 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250711 MXGRR26F 8286.2500 0.70 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20250711 MYTIL25I 45.7100 -1.72 238 46.2300 45.7100 73 45.9000 454 MYTIL25I 20250711 OPAP25I 19.7300 -0.50 18 19.7400 19.6400 6 19.7200 950 OPAP25I 20250711 OPAP25L 19.8500 0.92 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250711 OPAP26C 19.9500 0.91 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250711 OPAP26F 20.0500 0.96 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20250711 OPTIM25IX 7.5300 -2.21 34 7.5800 7.5000 16 7.4800 172 OPTIM25IX 20250711 OPTIM25L 7.8200 -2.13 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250711 OPTIM26C 7.8600 -2.12 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250711 OPTIM26F 7.9000 -2.11 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20250711 OTOEL25I 10.7200 -1.20 2 10.7200 10.7200 1 10.6900 376 OTOEL25I 20250711 OTOEL25L 10.9400 1.48 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250711 OTOEL26C 10.9900 1.48 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250711 OTOEL26F 11.0500 1.56 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20250711 PPA25I 47.0500 0.21 0 0.0000 0.0000 0 47.0500 73 PPA25I 20250711 PPA25L 48.6800 0.19 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250711 PPA26C 48.9300 0.20 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250711 PPA26F 49.1700 0.20 0 0.0000 0.0000 0 0.0000 0 PPA26F 20250711 PPC25I 14.2600 -0.63 124 14.3500 14.2000 22 14.2600 27169 PPC25I 20250711 PPC25L 14.8400 -0.20 0 0.0000 0.0000 0 14.7800 0 PPC25L 20250711 PPC26C 14.9000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250711 PPC26F 14.9700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F 20250711 QUEST25I 7.5000 -0.66 0 0.0000 0.0000 0 7.2900 194 QUEST25I 20250711 QUEST25L 7.6500 -0.65 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250711 QUEST26C 7.6900 -0.65 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250711 QUEST26F 7.7200 -0.77 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20250711 TITC25I 38.2000 -0.42 1 38.2000 38.2000 1 38.1500 1378 TITC25I 20250711 TITC25L 38.6400 -0.41 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250711 TITC26C 38.8400 -0.38 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250711 TITC26F 39.0300 -0.41 0 0.0000 0.0000 0 0.0000 0 TITC26F 20250711 TPEIR25IX 6.5600 -0.30 3545 6.5700 6.5000 139 6.5600 50862 TPEIR25IX 20250711 TPEIR25L 6.6300 2.31 0 0.0000 0.0000 0 6.6200 0 TPEIR25L 20250711 TPEIR26C 6.6400 2.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250711 TPEIR26F 6.6800 2.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20250711 VIO25I 6.4600 -2.27 350 6.5900 6.3600 75 6.4500 6264 VIO25I 20250711 VIO25L 6.7600 3.05 0 0.0000 0.0000 0 6.6000 0 VIO25L 20250711 VIO26C 6.6600 2.46 0 0.0000 0.0000 0 0.0000 0 VIO26C 20250711 VIO26F 6.7000 2.60 0 0.0000 0.0000 0 0.0000 0 VIO26F