DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250714 ALPHA25G2.00 1.2400 -0.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.00 20250714 ALPHA25G2.20 1.0400 -0.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.20 20250714 ALPHA25G2.40 0.8410 -1.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.40 20250714 ALPHA25G2.60 0.6410 -1.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.60 20250714 ALPHA25G2.80 0.4420 -2.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.80 20250714 ALPHA25G3.00 0.2510 -4.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.00 20250714 ALPHA25G3.20 0.1010 -12.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.20 20250714 ALPHA25G3.40 0.0250 -26.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.40 20250714 ALPHA25G3.60 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.60 20250714 ALPHA25G3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.80 20250714 ALPHA25G4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G4.00 20250714 ALPHA25G4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G4.40 20250714 ALPHA25G4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G4.80 20250714 ALPHA25H2.00 1.2400 -0.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.00 20250714 ALPHA25H2.20 1.0400 -0.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.20 20250714 ALPHA25H2.40 0.8450 -1.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.40 20250714 ALPHA25H2.60 0.6490 -1.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.60 20250714 ALPHA25H2.80 0.4630 -2.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.80 20250714 ALPHA25H3.00 0.3000 -3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.00 20250714 ALPHA25H3.20 0.1750 -4.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.20 20250714 ALPHA25H3.40 0.0900 -7.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.40 20250714 ALPHA25H3.60 0.0410 -8.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.60 20250714 ALPHA25H3.80 0.0170 -10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.80 20250714 ALPHA25H4.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.00 20250714 ALPHA25H4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.40 20250714 ALPHA25H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.80 20250714 ALPHA25I2.00 1.2500 -0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250714 ALPHA25I2.20 1.0500 -0.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250714 ALPHA25I2.40 0.8590 -1.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250714 ALPHA25I2.60 0.6780 -1.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250714 ALPHA25I2.80 0.5140 -1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250714 ALPHA25I3.00 0.3750 -2.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250714 ALPHA25I3.20 0.2610 -2.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250714 ALPHA25I3.40 0.1740 -3.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250714 ALPHA25I3.60 0.1110 -4.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.60 20250714 ALPHA25I3.80 0.0690 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.80 20250714 ALPHA25I4.00 0.0410 -6.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.00 20250714 ALPHA25I4.40 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.40 20250714 ALPHA25I4.80 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.80 20250714 ALPHA25L2.00 1.2600 -0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250714 ALPHA25L2.20 1.0800 -0.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250714 ALPHA25L2.40 0.8990 -1.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250714 ALPHA25L2.60 0.7360 -1.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250714 ALPHA25L2.80 0.5900 -1.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250714 ALPHA25L3.00 0.4650 -1.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250714 ALPHA25L3.20 0.3600 -2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250714 ALPHA25L3.40 0.2750 -2.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250714 ALPHA25L3.60 0.2060 -3.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20250714 ALPHA25L3.80 0.1520 -3.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20250714 ALPHA25L4.00 0.1100 -4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20250714 ALPHA25L4.40 0.0570 -5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20250714 ALPHA25L4.80 0.0290 -3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20250714 ALPHA25S2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.00 20250714 ALPHA25S2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.20 20250714 ALPHA25S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.40 20250714 ALPHA25S2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.60 20250714 ALPHA25S2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.80 20250714 ALPHA25S3.00 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.00 20250714 ALPHA25S3.20 0.0600 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.20 20250714 ALPHA25S3.40 0.1840 0.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.40 20250714 ALPHA25S3.60 0.3630 1.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.60 20250714 ALPHA25S3.80 0.5600 1.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.80 20250714 ALPHA25S4.00 0.7600 1.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25S4.00 20250714 ALPHA25S4.40 1.1600 0.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25S4.40 20250714 ALPHA25S4.80 1.5600 0.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25S4.80 20250714 ALPHA25T2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.00 20250714 ALPHA25T2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.20 20250714 ALPHA25T2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.40 20250714 ALPHA25T2.60 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.60 20250714 ALPHA25T2.80 0.0170 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.80 20250714 ALPHA25T3.00 0.0550 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.00 20250714 ALPHA25T3.20 0.1290 0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.20 20250714 ALPHA25T3.40 0.2450 1.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.40 20250714 ALPHA25T3.60 0.3960 1.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.60 20250714 ALPHA25T3.80 0.5720 1.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.80 20250714 ALPHA25T4.00 0.7630 1.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.00 20250714 ALPHA25T4.40 1.1600 0.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.40 20250714 ALPHA25T4.80 1.5600 0.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.80 20250714 ALPHA25U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250714 ALPHA25U2.20 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250714 ALPHA25U2.40 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250714 ALPHA25U2.60 0.0280 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250714 ALPHA25U2.80 0.0640 1.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250714 ALPHA25U3.00 0.1240 1.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250714 ALPHA25U3.20 0.2100 1.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250714 ALPHA25U3.40 0.3220 1.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250714 ALPHA25U3.60 0.4600 1.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.60 20250714 ALPHA25U3.80 0.6180 1.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.80 20250714 ALPHA25U4.00 0.7910 1.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.00 20250714 ALPHA25U4.40 1.1700 0.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.40 20250714 ALPHA25U4.80 1.5600 0.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.80 20250714 ALPHA25X2.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250714 ALPHA25X2.20 0.0170 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250714 ALPHA25X2.40 0.0380 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250714 ALPHA25X2.60 0.0730 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250714 ALPHA25X2.80 0.1260 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250714 ALPHA25X3.00 0.1990 0.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250714 ALPHA25X3.20 0.2940 0.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250714 ALPHA25X3.40 0.4080 0.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250714 ALPHA25X3.60 0.5390 0.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.60 20250714 ALPHA25X3.80 0.6840 0.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20250714 ALPHA25X4.00 0.8430 0.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20250714 ALPHA25X4.40 1.1900 0.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20250714 ALPHA25X4.80 1.5700 0.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20250714 ALPHA26C2.00 1.2900 -0.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250714 ALPHA26C2.20 1.1100 -0.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250714 ALPHA26C2.40 0.9490 -1.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250714 ALPHA26C2.60 0.8000 -1.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250714 ALPHA26C2.80 0.6670 -1.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250714 ALPHA26C3.00 0.5490 -1.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250714 ALPHA26C3.20 0.4480 -1.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250714 ALPHA26C3.40 0.3650 -2.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250714 ALPHA26C3.60 0.2920 -2.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20250714 ALPHA26C3.80 0.2340 -2.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20250714 ALPHA26C4.00 0.1860 -3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20250714 ALPHA26C4.40 0.1160 -3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20250714 ALPHA26C4.80 0.0710 -4.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20250714 ALPHA26F2.00 1.3200 -0.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20250714 ALPHA26F2.20 1.1500 -0.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20250714 ALPHA26F2.40 0.9950 -0.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20250714 ALPHA26F2.60 0.8540 -1.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20250714 ALPHA26F2.80 0.7310 -1.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20250714 ALPHA26F3.00 0.6200 -1.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20250714 ALPHA26F3.20 0.5210 -1.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20250714 ALPHA26F3.40 0.4400 -1.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20250714 ALPHA26F3.60 0.3640 -2.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20250714 ALPHA26F3.80 0.3070 -2.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20250714 ALPHA26F4.00 0.2510 -2.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20250714 ALPHA26F4.40 0.1720 -3.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20250714 ALPHA26F4.80 0.1180 -4.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20250714 ALPHA26O2.00 0.0200 -4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250714 ALPHA26O2.20 0.0420 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250714 ALPHA26O2.40 0.0760 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250714 ALPHA26O2.60 0.1250 0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250714 ALPHA26O2.80 0.1890 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250714 ALPHA26O3.00 0.2690 0.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250714 ALPHA26O3.20 0.3670 0.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250714 ALPHA26O3.40 0.4830 0.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250714 ALPHA26O3.60 0.6090 0.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20250714 ALPHA26O3.80 0.7500 0.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20250714 ALPHA26O4.00 0.9030 0.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20250714 ALPHA26O4.40 1.2300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20250714 ALPHA26O4.80 1.5900 0.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20250714 ALPHA26R2.00 0.0380 -2.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20250714 ALPHA26R2.20 0.0690 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20250714 ALPHA26R2.40 0.1110 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20250714 ALPHA26R2.60 0.1670 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20250714 ALPHA26R2.80 0.2410 0.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20250714 ALPHA26R3.00 0.3270 0.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20250714 ALPHA26R3.20 0.4260 0.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20250714 ALPHA26R3.40 0.5430 0.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20250714 ALPHA26R3.60 0.6660 0.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20250714 ALPHA26R3.80 0.8070 0.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20250714 ALPHA26R4.00 0.9510 0.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20250714 ALPHA26R4.40 1.2700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20250714 ALPHA26R4.80 1.6200 0.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20250714 ETE25G10.00 1.9500 -7.14 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250714 ETE25G11.00 0.9590 -13.60 0 0.0000 0.0000 0 0.7850 57 ETE25G11.00 20250714 ETE25G12.00 0.1860 -34.51 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250714 ETE25G13.00 0.0050 -70.59 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250714 ETE25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250714 ETE25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G15.00 20250714 ETE25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G16.00 20250714 ETE25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G17.00 20250714 ETE25G7.20 4.7500 -3.06 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250714 ETE25G7.60 4.3500 -3.33 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250714 ETE25G8.00 3.9500 -3.66 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250714 ETE25G8.40 3.5500 -4.05 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250714 ETE25G8.80 3.1500 -4.55 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250714 ETE25G9.20 2.7500 -5.17 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250714 ETE25G9.60 2.3500 -6.00 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250714 ETE25H10.00 1.9900 -6.57 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250714 ETE25H11.00 1.1000 -10.57 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250714 ETE25H12.00 0.4710 -16.49 0 0.0000 0.0000 0 0.3690 2 ETE25H12.00 20250714 ETE25H13.00 0.1480 -24.87 0 0.0000 0.0000 0 0.0000 0 ETE25H13.00 20250714 ETE25H14.00 0.0350 -30.00 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250714 ETE25H15.00 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250714 ETE25H16.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.00 20250714 ETE25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H17.00 20250714 ETE25H8.00 3.9700 -3.64 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250714 ETE25H8.40 3.5700 -4.03 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250714 ETE25H8.80 3.1700 -4.52 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250714 ETE25H9.20 2.7700 -5.14 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250714 ETE25H9.60 2.3700 -5.95 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250714 ETE25I10.00 2.1100 -5.80 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250714 ETE25I11.00 1.3500 -7.53 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250714 ETE25I12.00 0.7790 -10.36 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250714 ETE25I13.00 0.4110 -12.92 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250714 ETE25I14.00 0.1990 -13.85 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250714 ETE25I15.00 0.0860 -19.63 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250714 ETE25I16.00 0.0360 -16.28 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250714 ETE25I17.00 0.0140 -22.22 0 0.0000 0.0000 0 0.0000 0 ETE25I17.00 20250714 ETE25I4.80 7.1700 -2.05 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250714 ETE25I5.20 6.7700 -2.17 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250714 ETE25I5.60 6.3700 -2.30 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250714 ETE25I6.00 5.9700 -2.45 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250714 ETE25I6.40 5.5700 -2.79 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250714 ETE25I6.80 5.1800 -2.81 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250714 ETE25I7.20 4.7800 -3.04 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250714 ETE25I7.60 4.3800 -3.31 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250714 ETE25I8.00 3.9800 -3.63 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250714 ETE25I8.40 3.5900 -4.01 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250714 ETE25I8.80 3.2000 -4.48 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250714 ETE25I9.20 2.8200 -5.05 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250714 ETE25I9.60 2.4600 -5.38 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250714 ETE25L10.00 2.3000 -5.35 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250714 ETE25L11.00 1.6200 -6.90 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250714 ETE25L12.00 1.0800 -7.69 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250714 ETE25L13.00 0.6920 -9.31 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250714 ETE25L14.00 0.4260 -11.25 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250714 ETE25L15.00 0.2520 -13.40 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250714 ETE25L16.00 0.1440 -15.79 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250714 ETE25L17.00 0.0810 -16.49 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20250714 ETE25L5.60 6.4000 -2.29 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250714 ETE25L6.00 6.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250714 ETE25L6.40 5.6100 -2.60 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250714 ETE25L6.80 5.2100 -2.80 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250714 ETE25L7.20 4.8200 -3.02 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250714 ETE25L7.60 4.4300 -3.28 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250714 ETE25L8.00 4.0500 -3.57 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250714 ETE25L8.40 3.6700 -3.93 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250714 ETE25L8.80 3.3100 -4.06 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250714 ETE25L9.20 2.9500 -4.84 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250714 ETE25L9.60 2.6200 -5.07 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250714 ETE25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 25 ETE25S10.00 20250714 ETE25S11.00 0.0050 25.00 0 0.0000 0.0000 0 0.0020 61 ETE25S11.00 20250714 ETE25S12.00 0.2870 60.34 33 0.2870 0.2190 3 0.2870 33 ETE25S12.00 20250714 ETE25S13.00 1.0500 15.01 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250714 ETE25S14.00 2.0500 7.89 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250714 ETE25S15.00 3.0500 5.17 0 0.0000 0.0000 0 0.0000 0 ETE25S15.00 20250714 ETE25S16.00 4.0500 3.85 0 0.0000 0.0000 0 0.0000 0 ETE25S16.00 20250714 ETE25S17.00 5.0500 3.06 0 0.0000 0.0000 0 0.0000 0 ETE25S17.00 20250714 ETE25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250714 ETE25S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250714 ETE25S8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250714 ETE25S8.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250714 ETE25S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250714 ETE25S9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250714 ETE25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250714 ETE25T10.00 0.0170 21.43 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250714 ETE25T11.00 0.1310 15.93 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250714 ETE25T12.00 0.5000 13.12 0 0.0000 0.0000 0 0.0000 0 ETE25T12.00 20250714 ETE25T13.00 1.1800 9.26 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250714 ETE25T14.00 2.0700 7.25 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250714 ETE25T15.00 3.0500 5.17 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250714 ETE25T16.00 4.0500 3.85 0 0.0000 0.0000 0 0.0000 0 ETE25T16.00 20250714 ETE25T17.00 5.0500 3.06 0 0.0000 0.0000 0 0.0000 0 ETE25T17.00 20250714 ETE25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250714 ETE25T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250714 ETE25T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250714 ETE25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250714 ETE25T9.60 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250714 ETE25U10.00 0.1210 15.24 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250714 ETE25U11.00 0.3570 11.91 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250714 ETE25U12.00 0.7860 8.56 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250714 ETE25U13.00 1.4200 6.77 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250714 ETE25U14.00 2.2100 5.74 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250714 ETE25U15.00 3.1000 4.38 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250714 ETE25U16.00 4.0600 3.84 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250714 ETE25U17.00 5.0500 3.06 0 0.0000 0.0000 0 0.0000 0 ETE25U17.00 20250714 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250714 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250714 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250714 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250714 ETE25U6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250714 ETE25U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250714 ETE25U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250714 ETE25U7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250714 ETE25U8.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250714 ETE25U8.40 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250714 ETE25U8.80 0.0190 18.75 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250714 ETE25U9.20 0.0380 15.15 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250714 ETE25U9.60 0.0710 18.33 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250714 ETE25X10.00 0.2670 8.54 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250714 ETE25X11.00 0.5740 6.10 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250714 ETE25X12.00 1.0300 5.75 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250714 ETE25X13.00 1.6400 5.13 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250714 ETE25X14.00 2.3800 4.39 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250714 ETE25X15.00 3.2100 3.55 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250714 ETE25X16.00 4.1100 3.27 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250714 ETE25X17.00 5.0700 2.84 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20250714 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250714 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250714 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250714 ETE25X6.80 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250714 ETE25X7.20 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250714 ETE25X7.60 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250714 ETE25X8.00 0.0260 4.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250714 ETE25X8.40 0.0470 6.82 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250714 ETE25X8.80 0.0770 8.45 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250714 ETE25X9.20 0.1230 6.96 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250714 ETE25X9.60 0.1870 7.47 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250714 ETE26C10.00 2.5200 -4.91 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250714 ETE26C11.00 1.8800 -6.00 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250714 ETE26C12.00 1.3600 -7.48 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250714 ETE26C13.00 0.9670 -7.90 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250714 ETE26C14.00 0.6700 -9.70 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250714 ETE26C15.00 0.4590 -11.22 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250714 ETE26C16.00 0.3130 -11.83 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250714 ETE26C17.00 0.2090 -12.18 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20250714 ETE26C6.00 6.0400 -2.42 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250714 ETE26C6.40 5.6500 -2.59 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250714 ETE26C6.80 5.2600 -2.77 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250714 ETE26C7.20 4.8800 -2.98 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250714 ETE26C7.60 4.5000 -3.23 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250714 ETE26C8.00 4.1400 -3.50 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250714 ETE26C8.40 3.7900 -3.56 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250714 ETE26C8.80 3.4400 -3.91 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250714 ETE26C9.20 3.1200 -4.29 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250714 ETE26C9.60 2.8100 -4.42 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250714 ETE26F10.00 2.7100 -4.58 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20250714 ETE26F11.00 2.1100 -4.95 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20250714 ETE26F12.00 1.6000 -6.43 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20250714 ETE26F13.00 1.2100 -6.92 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20250714 ETE26F14.00 0.9060 -7.93 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20250714 ETE26F15.00 0.6700 -8.34 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20250714 ETE26F16.00 0.4850 -8.49 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20250714 ETE26F17.00 0.3510 -11.36 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20250714 ETE26F8.40 3.9000 -3.47 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20250714 ETE26F8.80 3.5800 -4.02 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20250714 ETE26F9.20 3.2800 -3.81 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20250714 ETE26F9.60 2.9900 -4.17 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20250714 ETE26O10.00 0.4360 4.56 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250714 ETE26O11.00 0.7820 3.99 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250714 ETE26O12.00 1.2600 4.13 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250714 ETE26O13.00 1.8600 3.91 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250714 ETE26O14.00 2.5600 3.23 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250714 ETE26O15.00 3.3600 3.07 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250714 ETE26O16.00 4.2200 2.93 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250714 ETE26O17.00 5.1300 2.60 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20250714 ETE26O6.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250714 ETE26O6.40 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250714 ETE26O6.80 0.0160 6.67 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250714 ETE26O7.20 0.0290 3.57 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250714 ETE26O7.60 0.0490 6.52 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250714 ETE26O8.00 0.0770 4.05 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250714 ETE26O8.40 0.1200 5.26 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250714 ETE26O8.80 0.1710 6.21 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250714 ETE26O9.20 0.2430 4.74 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250714 ETE26O9.60 0.3290 5.79 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250714 ETE26R10.00 0.5780 3.96 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20250714 ETE26R11.00 0.9600 4.01 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20250714 ETE26R12.00 1.4500 3.57 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20250714 ETE26R13.00 2.0500 3.02 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20250714 ETE26R14.00 2.7400 3.01 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20250714 ETE26R15.00 3.5100 2.93 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20250714 ETE26R16.00 4.3300 2.61 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20250714 ETE26R17.00 5.2100 2.36 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20250714 ETE26R8.40 0.1970 4.79 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20250714 ETE26R8.80 0.2710 3.44 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20250714 ETE26R9.20 0.3560 5.01 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20250714 ETE26R9.60 0.4640 3.80 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20250714 FTSE25G3750 1172.0000 -2.01 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250714 FTSE25G3800 1122.0000 -2.09 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250714 FTSE25G3850 1072.0000 -2.28 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250714 FTSE25G3900 1022.0000 -2.39 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250714 FTSE25G3950 972.0000 -2.51 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250714 FTSE25G4000 922.0000 -2.64 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250714 FTSE25G4100 822.0000 -2.95 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250714 FTSE25G4200 722.0000 -3.35 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250714 FTSE25G4300 622.0000 -3.86 0 0.0000 0.0000 0 603.0000 40 FTSE25G4300 20250714 FTSE25G4400 522.0000 -4.57 0 0.0000 0.0000 0 503.0000 80 FTSE25G4400 20250714 FTSE25G4500 405.0000 -9.40 1 405.0000 405.0000 1 403.0000 41 FTSE25G4500 20250714 FTSE25G4600 305.0000 -12.10 1 305.0000 305.0000 1 303.0000 45 FTSE25G4600 20250714 FTSE25G4700 205.0000 -18.00 1 205.0000 205.0000 1 204.0000 168 FTSE25G4700 20250714 FTSE25G4800 105.0000 -34.38 1 105.0000 105.0000 1 112.0000 40 FTSE25G4800 20250714 FTSE25G4900 40.0000 -42.86 4 40.0000 37.5000 3 43.2500 60 FTSE25G4900 20250714 FTSE25G5000 9.4000 -68.40 15 9.4000 9.0000 2 10.2500 20 FTSE25G5000 20250714 FTSE25G5100 7.1000 -47.41 0 0.0000 0.0000 0 1.4000 20 FTSE25G5100 20250714 FTSE25G5200 1.4000 -61.11 0 0.0000 0.0000 0 0.0000 0 FTSE25G5200 20250714 FTSE25G5300 0.2000 -73.33 0 0.0000 0.0000 0 0.0000 0 FTSE25G5300 20250714 FTSE25G5400 0.0200 -83.33 0 0.0000 0.0000 0 0.0000 0 FTSE25G5400 20250714 FTSE25H3950 961.0000 -2.54 0 0.0000 0.0000 0 0.0000 0 FTSE25H3950 20250714 FTSE25H4000 912.0000 -2.56 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250714 FTSE25H4100 812.0000 -2.99 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250714 FTSE25H4200 712.0000 -3.39 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250714 FTSE25H4300 614.0000 -3.91 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250714 FTSE25H4400 517.0000 -4.44 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250714 FTSE25H4500 423.0000 -5.37 0 0.0000 0.0000 0 405.0000 40 FTSE25H4500 20250714 FTSE25H4600 335.0000 -6.42 0 0.0000 0.0000 0 317.0000 38 FTSE25H4600 20250714 FTSE25H4700 255.0000 -7.61 0 0.0000 0.0000 0 238.0000 120 FTSE25H4700 20250714 FTSE25H4800 186.0000 -8.82 0 0.0000 0.0000 0 170.0000 20 FTSE25H4800 20250714 FTSE25H4900 110.0000 -24.14 1 110.0000 110.0000 1 115.0000 71 FTSE25H4900 20250714 FTSE25H5000 67.0000 -31.28 30 80.0000 67.0000 2 73.5000 30 FTSE25H5000 20250714 FTSE25H5100 53.0000 -15.20 0 0.0000 0.0000 0 0.0000 0 FTSE25H5100 20250714 FTSE25H5200 31.5000 -16.56 0 0.0000 0.0000 0 0.0000 0 FTSE25H5200 20250714 FTSE25H5300 17.5000 -19.54 0 0.0000 0.0000 0 0.0000 0 FTSE25H5300 20250714 FTSE25H5400 9.3000 -20.85 0 0.0000 0.0000 0 0.0000 0 FTSE25H5400 20250714 FTSE25I3050 1866.0000 -1.32 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250714 FTSE25I3100 1816.0000 -1.36 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250714 FTSE25I3150 1766.0000 -1.40 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250714 FTSE25I3200 1716.0000 -1.44 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250714 FTSE25I3250 1667.0000 -1.42 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250714 FTSE25I3300 1617.0000 -1.52 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250714 FTSE25I3350 1567.0000 -1.57 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250714 FTSE25I3400 1517.0000 -1.62 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250714 FTSE25I3450 1467.0000 -1.68 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250714 FTSE25I3500 1418.0000 -1.66 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250714 FTSE25I3550 1368.0000 -1.79 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250714 FTSE25I3600 1318.0000 -1.86 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250714 FTSE25I3650 1268.0000 -1.93 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250714 FTSE25I3700 1218.0000 -2.01 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250714 FTSE25I3750 1169.0000 -2.09 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250714 FTSE25I3800 1119.0000 -2.19 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250714 FTSE25I3850 1069.0000 -2.29 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250714 FTSE25I3900 1020.0000 -2.39 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250714 FTSE25I3950 970.0000 -2.51 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250714 FTSE25I4000 921.0000 -2.64 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250714 FTSE25I4100 823.0000 -2.95 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250714 FTSE25I4200 727.0000 -3.20 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250714 FTSE25I4300 633.0000 -3.51 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250714 FTSE25I4400 542.0000 -4.07 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250714 FTSE25I4500 457.0000 -4.59 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250714 FTSE25I4600 377.0000 -5.28 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250714 FTSE25I4700 305.0000 -5.86 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250714 FTSE25I4800 242.0000 -6.56 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250714 FTSE25I4900 187.0000 -7.43 0 0.0000 0.0000 0 0.0000 0 FTSE25I4900 20250714 FTSE25I5000 141.0000 -8.44 0 0.0000 0.0000 0 0.0000 0 FTSE25I5000 20250714 FTSE25I5100 104.0000 -9.57 0 0.0000 0.0000 0 0.0000 0 FTSE25I5100 20250714 FTSE25I5200 75.5000 -10.12 0 0.0000 0.0000 0 0.0000 0 FTSE25I5200 20250714 FTSE25I5300 53.0000 -10.92 0 0.0000 0.0000 0 0.0000 0 FTSE25I5300 20250714 FTSE25I5400 36.2500 -12.65 0 0.0000 0.0000 0 0.0000 0 FTSE25I5400 20250714 FTSE25L3250 1683.0000 -1.46 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250714 FTSE25L3300 1633.0000 -1.51 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250714 FTSE25L3350 1584.0000 -1.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250714 FTSE25L3400 1535.0000 -1.54 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250714 FTSE25L3450 1485.0000 -1.66 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250714 FTSE25L3500 1436.0000 -1.71 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250714 FTSE25L3550 1387.0000 -1.77 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250714 FTSE25L3600 1338.0000 -1.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250714 FTSE25L3650 1289.0000 -1.90 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250714 FTSE25L3700 1240.0000 -1.98 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250714 FTSE25L3750 1192.0000 -1.97 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250714 FTSE25L3800 1144.0000 -2.05 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250714 FTSE25L3850 1096.0000 -2.14 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250714 FTSE25L3900 1048.0000 -2.24 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250714 FTSE25L3950 1001.0000 -2.34 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250714 FTSE25L4000 955.0000 -2.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250714 FTSE25L4100 864.0000 -2.59 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250714 FTSE25L4200 776.0000 -2.76 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250714 FTSE25L4300 691.0000 -3.09 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250714 FTSE25L4400 611.0000 -3.32 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250714 FTSE25L4500 535.0000 -3.78 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250714 FTSE25L4600 465.0000 -3.93 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250714 FTSE25L4700 401.0000 -4.30 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250714 FTSE25L4800 342.0000 -4.74 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250714 FTSE25L4900 290.0000 -4.92 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250714 FTSE25L5000 243.0000 -5.08 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250714 FTSE25L5100 202.0000 -5.61 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250714 FTSE25L5200 166.0000 -6.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250714 FTSE25L5300 136.0000 -6.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L5300 20250714 FTSE25L5400 110.0000 -6.78 0 0.0000 0.0000 0 0.0000 0 FTSE25L5400 20250714 FTSE25S3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250714 FTSE25S3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250714 FTSE25S3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250714 FTSE25S3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250714 FTSE25S3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250714 FTSE25S4000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250714 FTSE25S4100 0.0100 0.00 0 0.0000 0.0000 0 0.0100 50 FTSE25S4100 20250714 FTSE25S4200 0.0100 0.00 0 0.0000 0.0000 0 0.0100 6 FTSE25S4200 20250714 FTSE25S4300 0.0100 0.00 0 0.0000 0.0000 0 0.0100 55 FTSE25S4300 20250714 FTSE25S4400 0.0100 0.00 0 0.0000 0.0000 0 0.0100 112 FTSE25S4400 20250714 FTSE25S4500 0.0300 -40.00 0 0.0000 0.0000 0 0.0100 182 FTSE25S4500 20250714 FTSE25S4600 0.3700 -24.49 0 0.0000 0.0000 0 0.0400 226 FTSE25S4600 20250714 FTSE25S4700 2.9000 -6.45 0 0.0000 0.0000 0 0.9100 83 FTSE25S4700 20250714 FTSE25S4800 11.0000 -18.52 135 17.0000 11.0000 12 8.7000 120 FTSE25S4800 20250714 FTSE25S4900 46.5000 16.98 52 60.5000 46.5000 5 40.2500 95 FTSE25S4900 20250714 FTSE25S5000 103.0000 -3.74 0 0.0000 0.0000 0 107.0000 21 FTSE25S5000 20250714 FTSE25S5100 185.0000 11.45 0 0.0000 0.0000 0 0.0000 0 FTSE25S5100 20250714 FTSE25S5200 279.0000 8.56 0 0.0000 0.0000 0 0.0000 0 FTSE25S5200 20250714 FTSE25S5300 378.0000 6.78 0 0.0000 0.0000 0 0.0000 0 FTSE25S5300 20250714 FTSE25S5400 477.0000 5.30 0 0.0000 0.0000 0 0.0000 0 FTSE25S5400 20250714 FTSE25T3950 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T3950 20250714 FTSE25T4000 0.0400 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250714 FTSE25T4100 0.1600 14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250714 FTSE25T4200 0.5600 12.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250714 FTSE25T4300 1.7000 13.33 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250714 FTSE25T4400 4.6000 12.20 0 0.0000 0.0000 0 4.2000 10 FTSE25T4400 20250714 FTSE25T4500 10.7500 11.98 0 0.0000 0.0000 0 10.2500 40 FTSE25T4500 20250714 FTSE25T4600 22.5000 12.50 0 0.0000 0.0000 0 22.2500 30 FTSE25T4600 20250714 FTSE25T4700 42.2500 10.46 0 0.0000 0.0000 0 42.7500 34 FTSE25T4700 20250714 FTSE25T4800 78.0000 5.41 21 88.0000 77.0000 4 74.5000 72 FTSE25T4800 20250714 FTSE25T4900 116.0000 7.41 0 0.0000 0.0000 0 120.0000 40 FTSE25T4900 20250714 FTSE25T5000 172.0000 8.18 0 0.0000 0.0000 0 178.0000 1 FTSE25T5000 20250714 FTSE25T5100 240.0000 7.14 0 0.0000 0.0000 0 248.0000 20 FTSE25T5100 20250714 FTSE25T5200 318.0000 6.35 0 0.0000 0.0000 0 0.0000 0 FTSE25T5200 20250714 FTSE25T5300 404.0000 5.48 0 0.0000 0.0000 0 0.0000 0 FTSE25T5300 20250714 FTSE25T5400 495.0000 4.65 0 0.0000 0.0000 0 0.0000 0 FTSE25T5400 20250714 FTSE25U3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250714 FTSE25U3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250714 FTSE25U3150 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250714 FTSE25U3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250714 FTSE25U3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250714 FTSE25U3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250714 FTSE25U3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250714 FTSE25U3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250714 FTSE25U3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250714 FTSE25U3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250714 FTSE25U3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250714 FTSE25U3600 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250714 FTSE25U3650 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250714 FTSE25U3700 0.0800 14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250714 FTSE25U3750 0.1300 8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250714 FTSE25U3800 0.2200 10.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250714 FTSE25U3850 0.3700 12.12 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250714 FTSE25U3900 0.5900 11.32 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250714 FTSE25U3950 0.9200 10.84 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250714 FTSE25U4000 1.4000 7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250714 FTSE25U4100 3.1000 10.71 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250714 FTSE25U4200 6.3000 10.53 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250714 FTSE25U4300 12.0000 11.63 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250714 FTSE25U4400 21.0000 9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250714 FTSE25U4500 35.0000 8.53 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250714 FTSE25U4600 55.5000 8.82 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250714 FTSE25U4700 83.0000 7.79 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250714 FTSE25U4800 119.0000 7.21 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250714 FTSE25U4900 164.0000 6.49 0 0.0000 0.0000 0 0.0000 0 FTSE25U4900 20250714 FTSE25U5000 218.0000 5.83 0 0.0000 0.0000 0 0.0000 0 FTSE25U5000 20250714 FTSE25U5100 281.0000 5.64 0 0.0000 0.0000 0 0.0000 0 FTSE25U5100 20250714 FTSE25U5200 351.0000 4.78 0 0.0000 0.0000 0 0.0000 0 FTSE25U5200 20250714 FTSE25U5300 428.0000 4.39 0 0.0000 0.0000 0 0.0000 0 FTSE25U5300 20250714 FTSE25U5400 511.0000 3.86 0 0.0000 0.0000 0 0.0000 0 FTSE25U5400 20250714 FTSE25X3250 0.1500 7.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250714 FTSE25X3300 0.2300 9.52 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250714 FTSE25X3350 0.3400 9.68 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250714 FTSE25X3400 0.4900 8.89 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250714 FTSE25X3450 0.7000 7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250714 FTSE25X3500 0.9900 8.79 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250714 FTSE25X3550 1.4000 7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250714 FTSE25X3600 1.9000 11.76 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250714 FTSE25X3650 2.6000 8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250714 FTSE25X3700 3.4000 6.25 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250714 FTSE25X3750 4.5000 7.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250714 FTSE25X3800 5.9000 7.27 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250714 FTSE25X3850 7.6000 8.57 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250714 FTSE25X3900 9.7000 7.78 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250714 FTSE25X3950 12.2500 6.52 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250714 FTSE25X4000 15.2500 7.02 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250714 FTSE25X4100 23.2500 6.90 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250714 FTSE25X4200 34.2500 6.20 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250714 FTSE25X4300 49.0000 5.95 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250714 FTSE25X4400 68.0000 6.25 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250714 FTSE25X4500 91.5000 5.17 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250714 FTSE25X4600 121.0000 5.22 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250714 FTSE25X4700 155.0000 4.73 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250714 FTSE25X4800 196.0000 4.81 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250714 FTSE25X4900 242.0000 4.31 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250714 FTSE25X5000 294.0000 3.89 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250714 FTSE25X5100 353.0000 3.82 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250714 FTSE25X5200 416.0000 3.48 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250714 FTSE25X5300 485.0000 3.41 0 0.0000 0.0000 0 0.0000 0 FTSE25X5300 20250714 FTSE25X5400 558.0000 3.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X5400 20250714 FTSE26C3350 1603.0000 -1.48 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250714 FTSE26C3400 1554.0000 -1.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250714 FTSE26C3450 1506.0000 -1.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250714 FTSE26C3500 1457.0000 -1.69 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250714 FTSE26C3550 1409.0000 -1.74 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250714 FTSE26C3600 1362.0000 -1.73 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250714 FTSE26C3650 1314.0000 -1.87 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250714 FTSE26C3700 1267.0000 -1.86 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250714 FTSE26C3750 1221.0000 -1.93 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250714 FTSE26C3800 1174.0000 -2.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250714 FTSE26C3850 1129.0000 -2.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250714 FTSE26C3900 1083.0000 -2.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250714 FTSE26C3950 1039.0000 -2.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250714 FTSE26C4000 995.0000 -2.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250714 FTSE26C4100 909.0000 -2.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250714 FTSE26C4200 827.0000 -2.59 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250714 FTSE26C4300 748.0000 -2.86 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250714 FTSE26C4400 674.0000 -2.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250714 FTSE26C4500 603.0000 -3.21 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250714 FTSE26C4600 537.0000 -3.42 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250714 FTSE26C4700 476.0000 -3.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250714 FTSE26C4800 420.0000 -3.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250714 FTSE26C4900 368.0000 -3.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250714 FTSE26C5000 321.0000 -4.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250714 FTSE26C5100 278.0000 -4.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250714 FTSE26C5200 240.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250714 FTSE26C5300 206.0000 -5.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20250714 FTSE26C5400 177.0000 -4.84 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20250714 FTSE26F4000 1036.0000 -2.17 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20250714 FTSE26F4100 955.0000 -2.25 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20250714 FTSE26F4200 876.0000 -2.45 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20250714 FTSE26F4300 802.0000 -2.43 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20250714 FTSE26F4400 730.0000 -2.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20250714 FTSE26F4500 663.0000 -2.79 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20250714 FTSE26F4600 600.0000 -2.91 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20250714 FTSE26F4700 541.0000 -3.05 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20250714 FTSE26F4800 486.0000 -3.19 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20250714 FTSE26F4900 434.0000 -3.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20250714 FTSE26F5000 387.0000 -3.73 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20250714 FTSE26F5100 344.0000 -3.91 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20250714 FTSE26F5200 305.0000 -3.79 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20250714 FTSE26F5300 269.0000 -4.27 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20250714 FTSE26F5400 237.0000 -4.05 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20250714 FTSE26O3350 2.4000 9.09 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250714 FTSE26O3400 3.1000 6.90 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250714 FTSE26O3450 4.0000 8.11 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250714 FTSE26O3500 5.1000 8.51 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250714 FTSE26O3550 6.4000 6.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250714 FTSE26O3600 8.0000 6.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250714 FTSE26O3650 9.9000 6.45 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250714 FTSE26O3700 12.0000 4.35 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250714 FTSE26O3750 14.7500 5.36 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250714 FTSE26O3800 17.7500 4.41 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250714 FTSE26O3850 21.5000 6.17 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250714 FTSE26O3900 25.5000 5.15 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250714 FTSE26O3950 30.2500 5.22 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250714 FTSE26O4000 35.7500 5.15 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250714 FTSE26O4100 48.7500 4.84 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250714 FTSE26O4200 65.0000 4.84 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250714 FTSE26O4300 85.0000 4.94 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250714 FTSE26O4400 109.0000 4.81 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250714 FTSE26O4500 137.0000 4.58 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250714 FTSE26O4600 170.0000 4.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250714 FTSE26O4700 207.0000 4.02 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250714 FTSE26O4800 249.0000 3.32 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250714 FTSE26O4900 296.0000 3.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250714 FTSE26O5000 348.0000 3.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250714 FTSE26O5100 404.0000 3.06 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250714 FTSE26O5200 464.0000 2.88 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250714 FTSE26O5300 529.0000 2.72 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20250714 FTSE26O5400 598.0000 2.75 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20250714 FTSE26R4000 57.5000 4.55 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20250714 FTSE26R4100 74.0000 4.23 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20250714 FTSE26R4200 94.0000 3.87 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20250714 FTSE26R4300 117.0000 3.54 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20250714 FTSE26R4400 144.0000 3.60 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20250714 FTSE26R4500 175.0000 3.55 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20250714 FTSE26R4600 210.0000 3.45 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20250714 FTSE26R4700 249.0000 3.32 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20250714 FTSE26R4800 292.0000 3.18 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20250714 FTSE26R4900 339.0000 3.04 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20250714 FTSE26R5000 390.0000 2.90 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20250714 FTSE26R5100 445.0000 2.77 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20250714 FTSE26R5200 503.0000 2.44 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20250714 FTSE26R5300 566.0000 2.54 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20250714 FTSE26R5400 632.0000 2.43 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20250714 HTO25G11.00 4.2900 -5.09 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250714 HTO25G12.00 3.2900 -6.80 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250714 HTO25G13.00 2.3000 -9.09 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250714 HTO25G14.00 1.3000 -15.03 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250714 HTO25G15.00 0.4100 -30.98 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250714 HTO25G16.00 0.0360 -58.14 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250714 HTO25G17.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0010 2 HTO25G17.00 20250714 HTO25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 25 HTO25G18.00 20250714 HTO25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 HTO25G19.00 20250714 HTO25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250714 HTO25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250714 HTO25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G24.00 20250714 HTO25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G26.00 20250714 HTO25H10.00 5.3100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H10.00 20250714 HTO25H11.00 4.3100 -5.07 0 0.0000 0.0000 0 0.0000 0 HTO25H11.00 20250714 HTO25H12.00 3.3100 -6.50 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250714 HTO25H13.00 2.3200 -9.02 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250714 HTO25H14.00 1.3800 -13.21 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250714 HTO25H15.00 0.6380 -19.85 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250714 HTO25H16.00 0.2110 -28.47 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250714 HTO25H17.00 0.0480 -37.66 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250714 HTO25H18.00 0.0080 -42.86 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250714 HTO25H19.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250714 HTO25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250714 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250714 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250714 HTO25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H26.00 20250714 HTO25I10.00 5.3300 -4.14 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250714 HTO25I11.00 4.3400 -5.03 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250714 HTO25I12.00 3.3600 -6.15 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250714 HTO25I13.00 2.4300 -8.30 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250714 HTO25I14.00 1.6200 -10.50 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250714 HTO25I15.00 0.9850 -12.83 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250714 HTO25I16.00 0.5380 -16.20 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250714 HTO25I17.00 0.2660 -20.12 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250714 HTO25I18.00 0.1210 -21.43 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250714 HTO25I19.00 0.0490 -27.94 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250714 HTO25I20.00 0.0180 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250714 HTO25I22.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250714 HTO25I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250714 HTO25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250714 HTO25I9.60 5.7300 -3.86 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250714 HTO25L10.00 5.3800 -4.10 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250714 HTO25L11.00 4.4000 -4.97 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250714 HTO25L12.00 3.4600 -5.98 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250714 HTO25L13.00 2.5900 -7.17 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250714 HTO25L14.00 1.8300 -8.96 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250714 HTO25L15.00 1.2300 -10.22 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250714 HTO25L16.00 0.7700 -12.90 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250714 HTO25L17.00 0.4640 -12.95 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250714 HTO25L18.00 0.2650 -14.24 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250714 HTO25L19.00 0.1430 -16.86 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250714 HTO25L20.00 0.0740 -18.68 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250714 HTO25L22.00 0.0170 -22.73 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250714 HTO25L24.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250714 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250714 HTO25L9.60 5.7800 -3.83 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250714 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250714 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250714 HTO25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250714 HTO25S14.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250714 HTO25S15.00 0.1150 71.64 0 0.0000 0.0000 0 0.0440 5 HTO25S15.00 20250714 HTO25S16.00 0.7410 32.32 0 0.0000 0.0000 0 0.6180 35 HTO25S16.00 20250714 HTO25S17.00 1.7100 15.54 0 0.0000 0.0000 0 1.6000 40 HTO25S17.00 20250714 HTO25S18.00 2.7100 9.27 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250714 HTO25S19.00 3.7100 6.61 0 0.0000 0.0000 0 3.6000 15 HTO25S19.00 20250714 HTO25S20.00 4.7100 5.13 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250714 HTO25S22.00 6.7100 3.55 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250714 HTO25S24.00 8.7100 2.71 0 0.0000 0.0000 0 0.0000 0 HTO25S24.00 20250714 HTO25S26.00 10.7100 2.19 0 0.0000 0.0000 0 0.0000 0 HTO25S26.00 20250714 HTO25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T10.00 20250714 HTO25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T11.00 20250714 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250714 HTO25T13.00 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250714 HTO25T14.00 0.0650 41.30 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250714 HTO25T15.00 0.3210 29.44 0 0.0000 0.0000 0 0.2520 10 HTO25T15.00 20250714 HTO25T16.00 0.8960 19.79 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250714 HTO25T17.00 1.7400 13.73 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250714 HTO25T18.00 2.7100 9.27 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250714 HTO25T19.00 3.7100 6.61 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250714 HTO25T20.00 4.7100 5.13 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250714 HTO25T22.00 6.7100 3.55 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250714 HTO25T24.00 8.7100 2.71 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250714 HTO25T26.00 10.7100 2.19 0 0.0000 0.0000 0 0.0000 0 HTO25T26.00 20250714 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250714 HTO25U11.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250714 HTO25U12.00 0.0210 31.25 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250714 HTO25U13.00 0.0930 24.00 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250714 HTO25U14.00 0.2790 19.23 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250714 HTO25U15.00 0.6400 16.15 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250714 HTO25U16.00 1.1900 12.26 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250714 HTO25U17.00 1.9200 9.09 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250714 HTO25U18.00 2.7900 8.14 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250714 HTO25U19.00 3.7200 5.98 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250714 HTO25U20.00 4.7100 5.13 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250714 HTO25U22.00 6.7100 3.55 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250714 HTO25U24.00 8.7100 2.71 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250714 HTO25U26.00 10.7100 2.19 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250714 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250714 HTO25X10.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250714 HTO25X11.00 0.0160 23.08 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250714 HTO25X12.00 0.0640 20.75 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250714 HTO25X13.00 0.1870 19.87 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250714 HTO25X14.00 0.4230 15.26 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250714 HTO25X15.00 0.8160 12.86 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250714 HTO25X16.00 1.3600 10.57 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250714 HTO25X17.00 2.0500 8.47 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250714 HTO25X18.00 2.8600 7.12 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250714 HTO25X19.00 3.7600 5.92 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250714 HTO25X20.00 4.7200 5.12 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250714 HTO25X22.00 6.7100 3.55 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250714 HTO25X24.00 8.7100 2.71 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250714 HTO25X26.00 10.7100 2.19 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250714 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250714 HTO26C10.00 5.4400 -4.06 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250714 HTO26C11.00 4.5000 -4.66 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250714 HTO26C12.00 3.6000 -5.51 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250714 HTO26C13.00 2.7900 -6.38 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250714 HTO26C14.00 2.1000 -7.08 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250714 HTO26C15.00 1.5200 -8.43 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250714 HTO26C16.00 1.0600 -10.17 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250714 HTO26C17.00 0.7210 -10.99 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250714 HTO26C18.00 0.4770 -11.99 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250714 HTO26C19.00 0.3080 -12.75 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250714 HTO26C20.00 0.1950 -12.95 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250714 HTO26C22.00 0.0710 -14.46 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250714 HTO26C24.00 0.0250 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250714 HTO26C26.00 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250714 HTO26C9.60 5.8300 -3.80 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250714 HTO26F10.00 5.5200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20250714 HTO26F11.00 4.6000 -4.56 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20250714 HTO26F12.00 3.7500 -5.06 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20250714 HTO26F13.00 2.9900 -5.68 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20250714 HTO26F14.00 2.3200 -6.45 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20250714 HTO26F15.00 1.7600 -7.37 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20250714 HTO26F16.00 1.3100 -7.75 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20250714 HTO26F17.00 0.9550 -9.05 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20250714 HTO26F18.00 0.6830 -8.81 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20250714 HTO26F19.00 0.4760 -9.68 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20250714 HTO26F20.00 0.3280 -12.30 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20250714 HTO26F22.00 0.1540 -10.47 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20250714 HTO26O10.00 0.0160 23.08 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250714 HTO26O11.00 0.0560 21.74 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250714 HTO26O12.00 0.1470 14.84 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250714 HTO26O13.00 0.3270 15.96 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250714 HTO26O14.00 0.6190 12.14 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250714 HTO26O15.00 1.0300 9.34 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250714 HTO26O16.00 1.5800 8.22 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250714 HTO26O17.00 2.2400 7.18 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250714 HTO26O18.00 3.0000 6.01 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250714 HTO26O19.00 3.8500 5.19 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250714 HTO26O20.00 4.7600 4.62 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250714 HTO26O22.00 6.7100 3.55 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250714 HTO26O24.00 8.7100 2.71 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250714 HTO26O26.00 10.7100 2.19 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250714 HTO26O9.60 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250714 HTO26R10.00 0.0390 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20250714 HTO26R11.00 0.1070 18.89 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20250714 HTO26R12.00 0.2390 13.81 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20250714 HTO26R13.00 0.4560 11.22 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20250714 HTO26R14.00 0.7760 9.45 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20250714 HTO26R15.00 1.2100 8.04 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20250714 HTO26R16.00 1.7500 7.36 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20250714 HTO26R17.00 2.4000 6.19 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20250714 HTO26R18.00 3.1300 5.39 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20250714 HTO26R19.00 3.9400 4.79 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20250714 HTO26R20.00 4.8200 4.33 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20250714 HTO26R22.00 6.7100 3.39 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20250714 OPAP25G14.00 5.7000 0.35 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250714 OPAP25G15.00 4.7000 0.43 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250714 OPAP25G16.00 3.7000 0.54 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250714 OPAP25G17.00 2.7000 0.75 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250714 OPAP25G18.00 1.7000 1.19 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250714 OPAP25G19.00 0.7530 1.35 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250714 OPAP25G20.00 0.1550 -2.52 0 0.0000 0.0000 0 0.1290 10 OPAP25G20.00 20250714 OPAP25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250714 OPAP25G24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250714 OPAP25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250714 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250714 OPAP25G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G30.00 20250714 OPAP25H14.00 5.7200 0.35 0 0.0000 0.0000 0 0.0000 0 OPAP25H14.00 20250714 OPAP25H15.00 4.7200 0.43 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250714 OPAP25H16.00 3.7200 0.54 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250714 OPAP25H17.00 2.7300 0.74 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250714 OPAP25H18.00 1.7900 0.56 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250714 OPAP25H19.00 0.9860 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250714 OPAP25H20.00 0.4370 -1.35 0 0.0000 0.0000 0 0.0000 0 OPAP25H20.00 20250714 OPAP25H22.00 0.0400 -6.98 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250714 OPAP25H24.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250714 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250714 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250714 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250714 OPAP25I10.00 9.7300 0.21 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250714 OPAP25I11.00 8.7300 0.23 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250714 OPAP25I12.00 7.7400 0.26 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250714 OPAP25I13.00 6.7400 0.30 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250714 OPAP25I14.00 5.7400 0.17 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250714 OPAP25I15.00 4.7500 0.42 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250714 OPAP25I16.00 3.7700 0.53 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250714 OPAP25I17.00 2.8200 0.36 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250714 OPAP25I18.00 1.9600 0.51 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250714 OPAP25I19.00 1.2600 0.80 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250714 OPAP25I20.00 0.7330 0.41 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250714 OPAP25I22.00 0.1830 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250714 OPAP25I24.00 0.0310 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250714 OPAP25I26.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250714 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250714 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250714 OPAP25L10.00 9.7800 0.20 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250714 OPAP25L11.00 8.7900 0.23 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250714 OPAP25L12.00 7.8000 0.26 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250714 OPAP25L13.00 6.8100 0.29 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250714 OPAP25L14.00 5.8200 0.17 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250714 OPAP25L15.00 4.8600 0.41 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250714 OPAP25L16.00 3.9300 0.26 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250714 OPAP25L17.00 3.0700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250714 OPAP25L18.00 2.3100 0.43 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250714 OPAP25L19.00 1.6700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250714 OPAP25L20.00 1.1600 -0.85 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250714 OPAP25L22.00 0.4940 -1.59 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250714 OPAP25L24.00 0.1800 -3.74 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250714 OPAP25L26.00 0.0570 -5.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250714 OPAP25L28.00 0.0150 -11.76 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250714 OPAP25L30.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250714 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250714 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250714 OPAP25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250714 OPAP25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250714 OPAP25S18.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0010 76 OPAP25S18.00 20250714 OPAP25S19.00 0.0550 -15.38 0 0.0000 0.0000 0 0.0140 100 OPAP25S19.00 20250714 OPAP25S20.00 0.4580 -4.78 0 0.0000 0.0000 0 0.3250 15 OPAP25S20.00 20250714 OPAP25S22.00 2.3100 -0.86 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250714 OPAP25S24.00 4.3100 -0.46 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250714 OPAP25S26.00 6.3100 -0.32 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250714 OPAP25S28.00 8.3100 -0.24 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250714 OPAP25S30.00 10.3100 -0.19 0 0.0000 0.0000 0 0.0000 0 OPAP25S30.00 20250714 OPAP25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T14.00 20250714 OPAP25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250714 OPAP25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250714 OPAP25T17.00 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250714 OPAP25T18.00 0.0630 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T18.00 20250714 OPAP25T19.00 0.2620 -6.43 0 0.0000 0.0000 0 0.2210 5 OPAP25T19.00 20250714 OPAP25T20.00 0.7130 -3.26 0 0.0000 0.0000 0 0.0000 0 OPAP25T20.00 20250714 OPAP25T22.00 2.3300 -0.85 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250714 OPAP25T24.00 4.3100 -0.46 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250714 OPAP25T26.00 6.3100 -0.32 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250714 OPAP25T28.00 8.3100 -0.24 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250714 OPAP25T30.00 10.3100 -0.19 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250714 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250714 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250714 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250714 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250714 OPAP25U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250714 OPAP25U15.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250714 OPAP25U16.00 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250714 OPAP25U17.00 0.0680 -5.56 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250714 OPAP25U18.00 0.2060 -4.19 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250714 OPAP25U19.00 0.4960 -2.17 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250714 OPAP25U20.00 0.9720 -1.62 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250714 OPAP25U22.00 2.4300 -0.82 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250714 OPAP25U24.00 4.3100 -0.46 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250714 OPAP25U26.00 6.3100 -0.32 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250714 OPAP25U28.00 8.3100 -0.24 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250714 OPAP25U30.00 10.3100 -0.19 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250714 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250714 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250714 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250714 OPAP25X13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250714 OPAP25X14.00 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250714 OPAP25X15.00 0.0360 -5.26 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250714 OPAP25X16.00 0.1010 -7.34 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250714 OPAP25X17.00 0.2350 -4.47 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250714 OPAP25X18.00 0.4600 -3.36 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250714 OPAP25X19.00 0.8170 -2.85 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250714 OPAP25X20.00 1.3100 -1.50 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250714 OPAP25X22.00 2.6500 -1.12 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250714 OPAP25X24.00 4.3700 -0.68 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250714 OPAP25X26.00 6.3100 -0.32 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250714 OPAP25X28.00 8.3100 -0.24 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250714 OPAP25X30.00 10.3100 -0.19 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250714 OPAP26C11.00 8.8400 0.23 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250714 OPAP26C12.00 7.8600 0.26 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250714 OPAP26C13.00 6.8800 0.15 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250714 OPAP26C14.00 5.9300 0.34 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250714 OPAP26C15.00 5.0000 0.20 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250714 OPAP26C16.00 4.1300 0.24 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250714 OPAP26C17.00 3.3300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250714 OPAP26C18.00 2.6200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250714 OPAP26C19.00 2.0100 -0.50 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250714 OPAP26C20.00 1.5100 -0.66 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250714 OPAP26C22.00 0.7810 -1.39 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250714 OPAP26C24.00 0.3840 -2.29 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250714 OPAP26C26.00 0.1680 -2.89 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250714 OPAP26C28.00 0.0730 -3.95 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250714 OPAP26C30.00 0.0290 -6.45 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250714 OPAP26F14.00 6.0400 0.17 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20250714 OPAP26F15.00 5.1500 0.19 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20250714 OPAP26F16.00 4.3200 0.23 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20250714 OPAP26F17.00 3.5600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20250714 OPAP26F18.00 2.8900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20250714 OPAP26F19.00 2.3100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20250714 OPAP26F20.00 1.8000 -1.10 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20250714 OPAP26F22.00 1.0600 -1.85 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20250714 OPAP26F24.00 0.5860 -1.84 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20250714 OPAP26F26.00 0.3160 -2.77 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20250714 OPAP26F28.00 0.1620 -4.14 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20250714 OPAP26F30.00 0.0800 -5.88 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20250714 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250714 OPAP26O12.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250714 OPAP26O13.00 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250714 OPAP26O14.00 0.0410 -6.82 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250714 OPAP26O15.00 0.1000 -7.41 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250714 OPAP26O16.00 0.2160 -5.26 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250714 OPAP26O17.00 0.4070 -3.78 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250714 OPAP26O18.00 0.6890 -2.96 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250714 OPAP26O19.00 1.0700 -2.73 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250714 OPAP26O20.00 1.5700 -1.26 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250714 OPAP26O22.00 2.8500 -1.04 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250714 OPAP26O24.00 4.4800 -0.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250714 OPAP26O26.00 6.3300 -0.31 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250714 OPAP26O28.00 8.3100 -0.24 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250714 OPAP26O30.00 10.3100 -0.19 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250714 OPAP26R14.00 0.0880 -5.38 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20250714 OPAP26R15.00 0.1800 -4.76 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20250714 OPAP26R16.00 0.3320 -3.77 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20250714 OPAP26R17.00 0.5600 -3.11 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20250714 OPAP26R18.00 0.8750 -2.56 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20250714 OPAP26R19.00 1.2800 -2.29 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20250714 OPAP26R20.00 1.7800 -1.66 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20250714 OPAP26R22.00 3.0300 -1.30 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20250714 OPAP26R24.00 4.5900 -0.65 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20250714 OPAP26R26.00 6.3700 -0.47 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20250714 OPAP26R28.00 8.3100 -0.24 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20250714 OPAP26R30.00 10.3100 -0.19 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20250714 PPC25G10.00 4.5800 -2.35 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250714 PPC25G11.00 3.5800 -2.98 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250714 PPC25G12.00 2.5800 -4.44 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250714 PPC25G13.00 1.5900 -6.47 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250714 PPC25G14.00 0.6290 -13.84 0 0.0000 0.0000 0 0.4840 7 PPC25G14.00 20250714 PPC25G15.00 0.0820 -32.79 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250714 PPC25G16.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250714 PPC25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250714 PPC25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250714 PPC25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G19.00 20250714 PPC25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G20.00 20250714 PPC25G9.20 5.3800 -2.00 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250714 PPC25G9.60 4.9800 -2.16 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250714 PPC25H10.00 4.6000 -2.34 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250714 PPC25H11.00 3.6000 -2.96 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250714 PPC25H12.00 2.6100 -4.04 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250714 PPC25H13.00 1.6400 -6.29 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250714 PPC25H14.00 0.8290 -9.69 0 0.0000 0.0000 0 0.7140 3 PPC25H14.00 20250714 PPC25H15.00 0.3090 91.93 0 0.0000 0.0000 0 0.2370 87 PPC25H15.00 20250714 PPC25H16.00 0.0800 -25.93 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250714 PPC25H17.00 0.0150 -31.82 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250714 PPC25H18.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250714 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250714 PPC25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H20.00 20250714 PPC25H9.20 5.4000 -2.00 0 0.0000 0.0000 0 0.0000 0 PPC25H9.20 20250714 PPC25H9.60 5.0000 -2.15 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250714 PPC25I10.00 4.6200 -2.33 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250714 PPC25I11.00 3.6300 -2.94 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250714 PPC25I12.00 2.6800 -3.60 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250714 PPC25I13.00 1.8100 -5.24 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250714 PPC25I14.00 1.1100 -6.72 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250714 PPC25I15.00 0.6090 -8.83 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250714 PPC25I16.00 0.3010 -10.42 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250714 PPC25I17.00 0.1310 -12.67 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250714 PPC25I18.00 0.0530 -15.87 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250714 PPC25I19.00 0.0180 -21.74 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250714 PPC25I20.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC25I20.00 20250714 PPC25I8.40 6.2100 -1.74 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250714 PPC25I8.80 5.8100 -1.86 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250714 PPC25I9.20 5.4200 -1.99 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250714 PPC25I9.60 5.0200 -2.14 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250714 PPC25L10.00 4.6800 -2.30 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250714 PPC25L11.00 3.7200 -2.87 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250714 PPC25L12.00 2.8300 -3.74 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250714 PPC25L13.00 2.0400 -5.12 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250714 PPC25L14.00 1.4000 -5.41 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250714 PPC25L15.00 0.9060 -7.55 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250714 PPC25L16.00 0.5520 -9.95 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250714 PPC25L17.00 0.3190 -12.12 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250714 PPC25L18.00 0.1790 -12.25 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250714 PPC25L19.00 0.0960 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250714 PPC25L20.00 0.0500 -15.25 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20250714 PPC25L8.80 5.8600 -1.84 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250714 PPC25L9.20 5.4600 -1.97 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250714 PPC25L9.60 5.0700 -2.12 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250714 PPC25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250714 PPC25S11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250714 PPC25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 8 PPC25S12.00 20250714 PPC25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 PPC25S13.00 20250714 PPC25S14.00 0.0440 29.41 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250714 PPC25S15.00 0.4970 16.67 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250714 PPC25S16.00 1.4200 8.40 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250714 PPC25S17.00 2.4200 4.76 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250714 PPC25S18.00 3.4200 3.32 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250714 PPC25S19.00 4.4200 2.55 0 0.0000 0.0000 0 0.0000 0 PPC25S19.00 20250714 PPC25S20.00 5.4200 2.07 0 0.0000 0.0000 0 0.0000 0 PPC25S20.00 20250714 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250714 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250714 PPC25T10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250714 PPC25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250714 PPC25T12.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250714 PPC25T13.00 0.0370 5.71 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250714 PPC25T14.00 0.2230 10.40 0 0.0000 0.0000 0 0.2410 2 PPC25T14.00 20250714 PPC25T15.00 0.7040 8.31 0 0.0000 0.0000 0 0.0000 0 PPC25T15.00 20250714 PPC25T16.00 1.4800 5.71 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250714 PPC25T17.00 2.4200 4.31 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250714 PPC25T18.00 3.4200 3.32 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250714 PPC25T19.00 4.4200 2.55 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250714 PPC25T20.00 5.4200 2.07 0 0.0000 0.0000 0 0.0000 0 PPC25T20.00 20250714 PPC25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.20 20250714 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250714 PPC25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250714 PPC25U11.00 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250714 PPC25U12.00 0.0500 8.70 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250714 PPC25U13.00 0.1810 7.74 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250714 PPC25U14.00 0.4750 6.50 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250714 PPC25U15.00 0.9770 5.74 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250714 PPC25U16.00 1.6700 5.03 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250714 PPC25U17.00 2.5100 4.15 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250714 PPC25U18.00 3.4400 2.99 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250714 PPC25U19.00 4.4200 2.55 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250714 PPC25U20.00 5.4200 2.07 0 0.0000 0.0000 0 0.0000 0 PPC25U20.00 20250714 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250714 PPC25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250714 PPC25U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250714 PPC25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250714 PPC25X10.00 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250714 PPC25X11.00 0.0470 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250714 PPC25X12.00 0.1440 3.60 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250714 PPC25X13.00 0.3510 2.63 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250714 PPC25X14.00 0.6980 3.87 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250714 PPC25X15.00 1.2100 3.42 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250714 PPC25X16.00 1.8500 2.78 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250714 PPC25X17.00 2.6300 2.73 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250714 PPC25X18.00 3.5000 2.64 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250714 PPC25X19.00 4.4400 2.30 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250714 PPC25X20.00 5.4200 2.07 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20250714 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250714 PPC25X9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250714 PPC25X9.60 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250714 PPC26C10.00 4.7600 -2.26 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250714 PPC26C11.00 3.8500 -2.78 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250714 PPC26C12.00 3.0100 -3.53 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250714 PPC26C13.00 2.2900 -3.78 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250714 PPC26C14.00 1.6800 -5.08 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250714 PPC26C15.00 1.2000 -6.25 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250714 PPC26C16.00 0.8290 -7.27 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250714 PPC26C17.00 0.5580 -8.52 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250714 PPC26C18.00 0.3660 -9.41 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250714 PPC26C19.00 0.2330 -10.38 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250714 PPC26C20.00 0.1440 -14.79 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20250714 PPC26C8.80 5.9100 -1.83 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250714 PPC26C9.20 5.5200 -1.95 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250714 PPC26C9.60 5.1400 -2.10 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250714 PPC26F10.00 4.8500 -2.22 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20250714 PPC26F11.00 3.9800 -2.69 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20250714 PPC26F12.00 3.1900 -3.33 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20250714 PPC26F13.00 2.5100 -3.83 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20250714 PPC26F14.00 1.9200 -4.95 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20250714 PPC26F15.00 1.4400 -5.88 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20250714 PPC26F16.00 1.0600 -6.19 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20250714 PPC26F17.00 0.7650 -7.16 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20250714 PPC26F18.00 0.5460 -9.30 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20250714 PPC26F19.00 0.3900 -9.51 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20250714 PPC26F20.00 0.2700 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20250714 PPC26F9.20 5.5900 -1.93 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20250714 PPC26F9.60 5.2200 -2.06 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20250714 PPC26O10.00 0.0390 -2.50 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250714 PPC26O11.00 0.1190 0.85 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250714 PPC26O12.00 0.2690 0.75 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250714 PPC26O13.00 0.5310 2.31 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250714 PPC26O14.00 0.9180 2.34 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250714 PPC26O15.00 1.4300 2.14 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250714 PPC26O16.00 2.0600 2.49 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250714 PPC26O17.00 2.8000 2.56 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250714 PPC26O18.00 3.6200 2.26 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250714 PPC26O19.00 4.5000 2.04 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250714 PPC26O20.00 5.4400 1.87 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20250714 PPC26O8.80 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250714 PPC26O9.20 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250714 PPC26O9.60 0.0250 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250714 PPC26R10.00 0.0830 -1.19 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20250714 PPC26R11.00 0.1960 0.51 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20250714 PPC26R12.00 0.3940 1.03 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20250714 PPC26R13.00 0.6900 1.32 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20250714 PPC26R14.00 1.1000 1.85 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20250714 PPC26R15.00 1.6100 1.90 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20250714 PPC26R16.00 2.2300 1.83 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20250714 PPC26R17.00 2.9300 1.74 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20250714 PPC26R18.00 3.7200 1.64 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20250714 PPC26R19.00 4.5800 1.55 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20250714 PPC26R20.00 5.4900 1.67 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20250714 PPC26R9.20 0.0360 -2.70 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20250714 PPC26R9.60 0.0570 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20250714 TPEIR25G3.40 3.1500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250714 TPEIR25G3.60 2.9500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250714 TPEIR25G3.80 2.7500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250714 TPEIR25G4.00 2.5500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250714 TPEIR25G4.40 2.1500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250714 TPEIR25G4.80 1.7500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250714 TPEIR25G5.20 1.3500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250714 TPEIR25G5.60 0.9520 -0.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250714 TPEIR25G6.00 0.5590 -0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250714 TPEIR25G6.40 0.2290 -2.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250714 TPEIR25G6.80 0.0530 -8.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250714 TPEIR25G7.20 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250714 TPEIR25G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.60 20250714 TPEIR25G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G8.00 20250714 TPEIR25G8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G8.40 20250714 TPEIR25H3.60 2.9600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.60 20250714 TPEIR25H3.80 2.7600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250714 TPEIR25H4.00 2.5600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250714 TPEIR25H4.40 2.1600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250714 TPEIR25H4.80 1.7600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250714 TPEIR25H5.20 1.3700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250714 TPEIR25H5.60 0.9940 -0.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250714 TPEIR25H6.00 0.6640 -0.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250714 TPEIR25H6.40 0.4020 -1.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250714 TPEIR25H6.80 0.2170 -3.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250714 TPEIR25H7.20 0.1070 -5.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250714 TPEIR25H7.60 0.0470 -7.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250714 TPEIR25H8.00 0.0190 -9.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.00 20250714 TPEIR25H8.40 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.40 20250714 TPEIR25I2.40 4.1600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250714 TPEIR25I2.60 3.9600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250714 TPEIR25I2.80 3.7600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250714 TPEIR25I3.00 3.5600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250714 TPEIR25I3.20 3.3600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250714 TPEIR25I3.40 3.1600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250714 TPEIR25I3.60 2.9600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250714 TPEIR25I3.80 2.7600 -0.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250714 TPEIR25I4.00 2.5700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250714 TPEIR25I4.40 2.1700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250714 TPEIR25I4.80 1.7800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250714 TPEIR25I5.20 1.4000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250714 TPEIR25I5.60 1.0600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250714 TPEIR25I6.00 0.7580 -0.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250714 TPEIR25I6.40 0.5180 -0.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250714 TPEIR25I6.80 0.3330 -0.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250714 TPEIR25I7.20 0.2030 -0.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250714 TPEIR25I7.60 0.1190 -2.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250714 TPEIR25I8.00 0.0670 -2.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250714 TPEIR25I8.40 0.0360 -2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.40 20250714 TPEIR25L2.80 3.7800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250714 TPEIR25L3.00 3.5800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250714 TPEIR25L3.20 3.3800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250714 TPEIR25L3.40 3.1800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250714 TPEIR25L3.60 2.9900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250714 TPEIR25L3.80 2.7900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250714 TPEIR25L4.00 2.6000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250714 TPEIR25L4.40 2.2300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250714 TPEIR25L4.80 1.8700 -0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250714 TPEIR25L5.20 1.5500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250714 TPEIR25L5.60 1.2500 -0.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250714 TPEIR25L6.00 1.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250714 TPEIR25L6.40 0.7880 -1.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250714 TPEIR25L6.80 0.6110 -1.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250714 TPEIR25L7.20 0.4650 -1.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250714 TPEIR25L7.60 0.3460 -2.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250714 TPEIR25L8.00 0.2620 -2.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250714 TPEIR25L8.40 0.1930 -3.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.40 20250714 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250714 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250714 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250714 TPEIR25S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250714 TPEIR25S4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250714 TPEIR25S4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250714 TPEIR25S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250714 TPEIR25S5.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250714 TPEIR25S6.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250714 TPEIR25S6.40 0.0770 -7.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250714 TPEIR25S6.80 0.3010 -1.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250714 TPEIR25S7.20 0.6540 -0.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250714 TPEIR25S7.60 1.0500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.60 20250714 TPEIR25S8.00 1.4500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S8.00 20250714 TPEIR25S8.40 1.8500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S8.40 20250714 TPEIR25T3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.60 20250714 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250714 TPEIR25T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250714 TPEIR25T4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250714 TPEIR25T4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250714 TPEIR25T5.20 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250714 TPEIR25T5.60 0.0330 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250714 TPEIR25T6.00 0.1030 -4.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250714 TPEIR25T6.40 0.2410 -2.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250714 TPEIR25T6.80 0.4560 -1.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250714 TPEIR25T7.20 0.7460 -0.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250714 TPEIR25T7.60 1.0900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250714 TPEIR25T8.00 1.4600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.00 20250714 TPEIR25T8.40 1.8500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.40 20250714 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250714 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250714 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250714 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250714 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250714 TPEIR25U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250714 TPEIR25U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250714 TPEIR25U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250714 TPEIR25U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250714 TPEIR25U4.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250714 TPEIR25U4.80 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250714 TPEIR25U5.20 0.0320 -3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250714 TPEIR25U5.60 0.0870 -1.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250714 TPEIR25U6.00 0.1850 -1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250714 TPEIR25U6.40 0.3440 -0.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250714 TPEIR25U6.80 0.5590 -0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250714 TPEIR25U7.20 0.8290 -0.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250714 TPEIR25U7.60 1.1500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250714 TPEIR25U8.00 1.5000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250714 TPEIR25U8.40 1.8700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.40 20250714 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250714 TPEIR25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250714 TPEIR25X3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250714 TPEIR25X3.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250714 TPEIR25X3.60 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250714 TPEIR25X3.80 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250714 TPEIR25X4.00 0.0150 -6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250714 TPEIR25X4.40 0.0380 -2.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250714 TPEIR25X4.80 0.0800 -3.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250714 TPEIR25X5.20 0.1510 -2.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250714 TPEIR25X5.60 0.2560 -2.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250714 TPEIR25X6.00 0.4010 -1.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250714 TPEIR25X6.40 0.5850 -1.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250714 TPEIR25X6.80 0.8060 -0.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250714 TPEIR25X7.20 1.0600 -0.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250714 TPEIR25X7.60 1.3400 -0.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250714 TPEIR25X8.00 1.6600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250714 TPEIR25X8.40 1.9900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.40 20250714 TPEIR26C3.00 3.6000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250714 TPEIR26C3.20 3.4000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250714 TPEIR26C3.40 3.2100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250714 TPEIR26C3.60 3.0200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250714 TPEIR26C3.80 2.8300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250714 TPEIR26C4.00 2.6500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250714 TPEIR26C4.40 2.3000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250714 TPEIR26C4.80 1.9700 -0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250714 TPEIR26C5.20 1.6800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250714 TPEIR26C5.60 1.4100 -0.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250714 TPEIR26C6.00 1.1700 -0.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250714 TPEIR26C6.40 0.9710 -0.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250714 TPEIR26C6.80 0.7980 -1.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250714 TPEIR26C7.20 0.6430 -1.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250714 TPEIR26C7.60 0.5280 -1.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250714 TPEIR26C8.00 0.4220 -1.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250714 TPEIR26C8.40 0.3420 -2.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.40 20250714 TPEIR26F3.80 2.8800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20250714 TPEIR26F4.00 2.7100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20250714 TPEIR26F4.40 2.3800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20250714 TPEIR26F4.80 2.0700 -0.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20250714 TPEIR26F5.20 1.7900 -0.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20250714 TPEIR26F5.60 1.5400 -0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20250714 TPEIR26F6.00 1.3200 -0.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20250714 TPEIR26F6.40 1.1200 -0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20250714 TPEIR26F6.80 0.9550 -1.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20250714 TPEIR26F7.20 0.8030 -1.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20250714 TPEIR26F7.60 0.6800 -1.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20250714 TPEIR26F8.00 0.5690 -1.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20250714 TPEIR26F8.40 0.4780 -1.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.40 20250714 TPEIR26O3.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250714 TPEIR26O3.20 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250714 TPEIR26O3.40 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250714 TPEIR26O3.60 0.0200 -4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250714 TPEIR26O3.80 0.0300 -6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250714 TPEIR26O4.00 0.0450 -4.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250714 TPEIR26O4.40 0.0900 -3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250714 TPEIR26O4.80 0.1590 -2.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250714 TPEIR26O5.20 0.2580 -1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250714 TPEIR26O5.60 0.3860 -1.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250714 TPEIR26O6.00 0.5430 -1.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250714 TPEIR26O6.40 0.7380 -1.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250714 TPEIR26O6.80 0.9630 -0.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250714 TPEIR26O7.20 1.2100 -0.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250714 TPEIR26O7.60 1.4900 -0.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250714 TPEIR26O8.00 1.7800 -0.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250714 TPEIR26O8.40 2.1000 -0.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.40 20250714 TPEIR26R3.80 0.0590 -4.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20250714 TPEIR26R4.00 0.0840 -3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20250714 TPEIR26R4.40 0.1470 -2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20250714 TPEIR26R4.80 0.2320 -2.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20250714 TPEIR26R5.20 0.3460 -1.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20250714 TPEIR26R5.60 0.4940 -1.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20250714 TPEIR26R6.00 0.6640 -1.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20250714 TPEIR26R6.40 0.8620 -1.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20250714 TPEIR26R6.80 1.0900 -0.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20250714 TPEIR26R7.20 1.3300 -0.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20250714 TPEIR26R7.60 1.6100 -0.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20250714 TPEIR26R8.00 1.9000 -0.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20250714 TPEIR26R8.40 2.2100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.40 20250714 ADMIE25I 3.2900 5.79 25 3.2900 3.1500 9 3.3000 16677 ADMIE25I 20250714 ADMIE25L 3.2000 0.63 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250714 ADMIE26C 3.2100 0.63 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250714 ADMIE26F 3.2300 0.62 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20250714 AEGN25I 12.7100 -2.08 41 12.8600 12.7100 9 12.7800 3585 AEGN25I 20250714 AEGN25L 13.0800 1.08 0 0.0000 0.0000 0 12.8800 0 AEGN25L 20250714 AEGN26C 13.0600 0.62 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250714 AEGN26F 13.1300 0.69 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20250714 AIA25I 9.8500 0.82 0 0.0000 0.0000 0 9.8800 144 AIA25I 20250714 AIA25L 9.8600 0.00 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250714 AIA26C 9.9100 0.00 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250714 AIA26F 9.9600 0.00 0 0.0000 0.0000 0 0.0000 0 AIA26F 20250714 ALPHA25IX 3.2600 0.31 6367 3.2800 3.2000 224 3.2600 50762 ALPHA25IX 20250714 ALPHA25L 3.2400 1.25 0 0.0000 0.0000 0 3.2800 102 ALPHA25L 20250714 ALPHA26C 3.2900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250714 ALPHA26F 3.3000 -0.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20250714 AVAX25I 2.2300 -1.33 45 2.2300 2.2000 5 2.2300 3332 AVAX25I 20250714 AVAX25L 2.3400 1.30 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250714 AVAX26C 2.3500 1.29 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250714 AVAX26F 2.3600 1.29 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20250714 BELA25I 29.5900 1.72 1 29.5900 29.5900 1 29.9000 285 BELA25I 20250714 BELA25L 29.5800 0.41 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250714 BELA26C 29.7300 0.41 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250714 BELA26F 29.8800 0.40 0 0.0000 0.0000 0 0.0000 0 BELA26F 20250714 BOCHG25I 6.4700 -1.82 75 6.4700 6.4000 19 6.4200 1031 BOCHG25I 20250714 BOCHG25L 6.5100 -1.81 0 0.0000 0.0000 0 6.4300 0 BOCHG25L 20250714 BOCHG26C 6.6300 -1.78 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250714 BOCHG26F 6.6600 -1.91 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20250714 CENER25I 10.6900 -0.28 118 10.7300 10.5800 18 10.7400 7895 CENER25I 20250714 CENER25L 10.8000 -0.55 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250714 CENER26C 10.8500 -0.55 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250714 CENER26F 10.9000 -0.64 0 0.0000 0.0000 0 0.0000 0 CENER26F 20250714 EEE25I 45.6800 0.93 0 0.0000 0.0000 0 45.7200 66 EEE25I 20250714 EEE25L 46.0700 0.39 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250714 EEE26C 46.3000 0.39 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250714 EEE26F 46.5300 0.39 0 0.0000 0.0000 0 0.0000 0 EEE26F 20250714 ELHA25I 2.6100 -1.88 261 2.6200 2.5700 36 2.6100 4803 ELHA25I 20250714 ELHA25L 2.6700 -1.84 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250714 ELHA26C 2.6900 -1.47 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250714 ELHA26F 2.7000 -1.82 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20250714 ELLAK25I 1.3200 -1.49 193 1.3200 1.3100 23 1.3200 5007 ELLAK25I 20250714 ELLAK25L 1.3400 -1.47 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250714 ELLAK26C 1.3500 -1.46 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250714 ELLAK26F 1.3600 -1.45 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20250714 ELPE25I 7.7100 0.26 53 7.7200 7.6500 14 7.6300 4269 ELPE25I 20250714 ELPE25L 7.2100 0.84 0 0.0000 0.0000 0 7.1500 180 ELPE25L 20250714 ELPE26C 7.8100 0.90 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250714 ELPE26F 7.8500 0.90 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20250714 ETE25I 11.8300 -1.42 1731 12.0800 11.7000 261 11.7700 12280 ETE25I 20250714 ETE25L 12.0500 -1.31 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250714 ETE26C 12.1100 -1.30 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250714 ETE26F 12.1700 -1.30 0 0.0000 0.0000 0 0.0000 0 ETE26F 20250714 EUROB25I 3.1600 -0.32 3252 3.1600 3.1000 129 3.1600 42016 EUROB25I 20250714 EUROB25L 3.1800 -0.31 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250714 EUROB26C 3.1900 -0.31 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250714 EUROB26F 3.2100 -0.31 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20250714 EXAE25I 7.0700 0.86 36 7.1100 7.0100 12 7.1000 2370 EXAE25I 20250714 EXAE25L 7.0700 0.14 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250714 EXAE26C 7.1100 0.14 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250714 EXAE26F 7.1400 0.14 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20250714 EYDAP25I 5.8000 1.58 2 5.8000 5.8000 1 5.7000 6231 EYDAP25I 20250714 EYDAP25L 5.9300 1.19 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250714 EYDAP26C 5.9600 1.19 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250714 EYDAP26F 5.9900 1.18 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20250714 FDTR25I 2121.0000 0.00 0 0.0000 0.0000 0 2102.0000 1871 FDTR25I 20250714 FDTR25L 2130.0000 -0.73 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250714 FDTR26C 2140.7500 -0.73 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250714 FDTR26F 2151.2500 -0.74 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20250714 FOYRK25I 4.1800 1.21 4 4.1800 4.1700 3 4.2300 821 FOYRK25I 20250714 FOYRK25L 4.2000 0.72 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250714 FOYRK26C 4.2200 0.72 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250714 FOYRK26F 4.2400 0.71 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20250714 FTSE25G 4900.0000 -0.67 1407 4910.0000 4876.2500 147 4903.2500 4321 FTSE25G 20250714 FTSE25H 4905.0000 -0.28 945 4910.0000 4864.5000 55 4895.5000 1828 FTSE25H 20250714 FTSE25I 4946.0000 -0.46 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250714 FTSE25L 4970.7500 -0.46 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250714 FTSE26C 4995.7500 -0.46 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250714 FTSE26F 5020.5000 -0.46 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20250714 GEKTE25I 20.9500 -0.52 72 21.0200 20.8000 13 20.9500 12283 GEKTE25I 20250714 GEKTE25L 21.1100 0.67 0 0.0000 0.0000 0 21.0300 0 GEKTE25L 20250714 GEKTE26C 21.2900 0.38 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250714 GEKTE26F 21.4000 0.38 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20250714 HTO25I 15.5700 1.76 67 15.6000 15.2800 13 15.5700 2798 HTO25I 20250714 HTO25L 15.4300 -1.47 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250714 HTO26C 15.5000 -1.52 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250714 HTO26F 15.5800 -1.52 0 0.0000 0.0000 0 0.0000 0 HTO26F 20250714 INKAT25I 5.9000 1.55 1374 5.9100 5.7000 40 5.9000 48880 INKAT25I 20250714 INKAT25L 5.8700 2.09 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250714 INKAT26C 5.9000 2.08 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250714 INKAT26F 5.9300 2.07 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20250714 INLOT25I 1.0900 0.00 28 1.0900 1.0800 2 1.0800 250327 INLOT25I 20250714 INLOT25L 1.1300 -0.88 0 0.0000 0.0000 0 1.1300 300 INLOT25L 20250714 INLOT26C 1.0900 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250714 INLOT26F 1.0900 -0.91 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20250714 INTRK25I 3.3000 1.23 242 3.3000 3.2200 25 3.2800 14615 INTRK25I 20250714 INTRK25L 3.2900 -0.30 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250714 INTRK26C 3.3100 -0.30 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250714 INTRK26F 3.3200 -0.30 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20250714 LAMDA25I 6.6500 0.00 15 6.6600 6.5900 9 6.6600 7744 LAMDA25I 20250714 LAMDA25L 6.6600 0.60 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250714 LAMDA26C 6.6900 0.60 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250714 LAMDA26F 6.7300 0.60 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20250714 MIG25I 3.4600 -1.98 0 0.0000 0.0000 0 3.4000 206 MIG25I 20250714 MIG25L 3.4000 -2.02 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250714 MIG26C 3.4200 -2.01 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250714 MIG26F 3.4300 -2.28 0 0.0000 0.0000 0 0.0000 0 MIG26F 20250714 MOH25I 24.8200 0.08 31 24.8200 24.7100 5 24.7000 3568 MOH25I 20250714 MOH25L 25.0600 -0.24 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250714 MOH26C 25.1900 -0.24 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250714 MOH26F 25.3100 -0.28 0 0.0000 0.0000 0 0.0000 0 MOH26F 20250714 MXGRR25G 7876.0000 -0.57 0 0.0000 0.0000 0 7842.7500 0 MXGRR25G 20250714 MXGRR25H 7861.2500 -0.57 0 0.0000 0.0000 0 7828.0000 0 MXGRR25H 20250714 MXGRR25I 7861.2500 -0.57 0 0.0000 0.0000 0 7828.0000 0 MXGRR25I 20250714 MXGRR25J 7861.2500 -0.57 0 0.0000 0.0000 0 7828.0000 0 MXGRR25J 20250714 MXGRR25K 8144.0000 -0.58 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250714 MXGRR25L 8156.7500 -0.58 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250714 MXGRR26C 8197.5000 -0.58 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250714 MXGRR26F 8238.5000 -0.58 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20250714 OPAP25I 19.8600 0.66 21 19.8600 19.7800 2 19.8600 939 OPAP25I 20250714 OPAP25L 19.8700 0.10 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250714 OPAP26C 19.9700 0.10 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250714 OPAP26F 20.0700 0.10 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20250714 OPTIM25IX 7.3900 -1.86 33 7.5800 7.3900 14 7.4100 189 OPTIM25IX 20250714 OPTIM25L 7.5700 -3.20 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250714 OPTIM26C 7.6100 -3.18 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250714 OPTIM26F 7.6400 -3.29 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20250714 OTOEL25I 10.6900 -0.28 0 0.0000 0.0000 0 10.8300 376 OTOEL25I 20250714 OTOEL25L 10.7100 -2.10 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250714 OTOEL26C 10.7700 -2.00 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250714 OTOEL26F 10.8200 -2.08 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20250714 PPA25I 47.0500 0.00 0 0.0000 0.0000 0 44.8600 73 PPA25I 20250714 PPA25L 48.6800 0.00 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250714 PPA26C 48.9300 0.00 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250714 PPA26F 49.1700 0.00 0 0.0000 0.0000 0 0.0000 0 PPA26F 20250714 PPC25I 14.1400 -0.84 269 14.4000 14.0100 72 14.1300 27255 PPC25I 20250714 PPC25L 14.7800 -0.40 0 0.0000 0.0000 0 14.6500 0 PPC25L 20250714 PPC26C 14.7800 -0.81 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250714 PPC26F 14.8600 -0.73 0 0.0000 0.0000 0 0.0000 0 PPC26F 20250714 QUEST25I 7.2900 -2.80 0 0.0000 0.0000 0 7.2900 194 QUEST25I 20250714 QUEST25L 7.4400 -2.75 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250714 QUEST26C 7.4700 -2.86 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250714 QUEST26F 7.5100 -2.72 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20250714 TITC25I 38.0000 -0.52 34 38.0000 37.7800 11 37.9500 1368 TITC25I 20250714 TITC25L 38.5400 -0.26 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250714 TITC26C 38.7300 -0.28 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250714 TITC26F 38.9300 -0.26 0 0.0000 0.0000 0 0.0000 0 TITC26F 20250714 TPEIR25IX 6.4400 -1.83 5205 6.5200 6.3800 301 6.4200 51190 TPEIR25IX 20250714 TPEIR25L 6.6200 -0.15 0 0.0000 0.0000 0 6.4800 0 TPEIR25L 20250714 TPEIR26C 6.6400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250714 TPEIR26F 6.6700 -0.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20250714 VIO25I 6.3200 -2.17 421 6.3800 6.2700 95 6.3100 6418 VIO25I 20250714 VIO25L 6.6000 -2.37 0 0.0000 0.0000 0 6.4600 0 VIO25L 20250714 VIO26C 6.5400 -1.80 0 0.0000 0.0000 0 0.0000 0 VIO26C 20250714 VIO26F 6.5700 -1.94 0 0.0000 0.0000 0 0.0000 0 VIO26F