DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250715 ALPHA25G2.00 1.2500 0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.00 20250715 ALPHA25G2.20 1.0500 0.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.20 20250715 ALPHA25G2.40 0.8510 1.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.40 20250715 ALPHA25G2.60 0.6510 1.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.60 20250715 ALPHA25G2.80 0.4510 2.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.80 20250715 ALPHA25G3.00 0.2530 0.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.00 20250715 ALPHA25G3.20 0.0880 -12.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.20 20250715 ALPHA25G3.40 0.0140 -44.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.40 20250715 ALPHA25G3.60 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.60 20250715 ALPHA25G3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.80 20250715 ALPHA25G4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G4.00 20250715 ALPHA25G4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G4.40 20250715 ALPHA25G4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G4.80 20250715 ALPHA25H2.00 1.2500 0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.00 20250715 ALPHA25H2.20 1.0500 0.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.20 20250715 ALPHA25H2.40 0.8540 1.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.40 20250715 ALPHA25H2.60 0.6570 1.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.60 20250715 ALPHA25H2.80 0.4690 1.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.80 20250715 ALPHA25H3.00 0.3040 1.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.00 20250715 ALPHA25H3.20 0.1760 0.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.20 20250715 ALPHA25H3.40 0.0900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.40 20250715 ALPHA25H3.60 0.0400 -2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.60 20250715 ALPHA25H3.80 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.80 20250715 ALPHA25H4.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.00 20250715 ALPHA25H4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.40 20250715 ALPHA25H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.80 20250715 ALPHA25I2.00 1.2600 0.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250715 ALPHA25I2.20 1.0600 0.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250715 ALPHA25I2.40 0.8670 0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250715 ALPHA25I2.60 0.6850 1.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250715 ALPHA25I2.80 0.5180 0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250715 ALPHA25I3.00 0.3770 0.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250715 ALPHA25I3.20 0.2620 0.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250715 ALPHA25I3.40 0.1730 -0.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250715 ALPHA25I3.60 0.1100 -0.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.60 20250715 ALPHA25I3.80 0.0680 -1.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.80 20250715 ALPHA25I4.00 0.0400 -2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.00 20250715 ALPHA25I4.40 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.40 20250715 ALPHA25I4.80 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.80 20250715 ALPHA25L2.00 1.2700 0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250715 ALPHA25L2.20 1.0900 0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250715 ALPHA25L2.40 0.9090 1.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250715 ALPHA25L2.60 0.7450 1.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250715 ALPHA25L2.80 0.5990 1.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250715 ALPHA25L3.00 0.4730 1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250715 ALPHA25L3.20 0.3680 2.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250715 ALPHA25L3.40 0.2820 2.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250715 ALPHA25L3.60 0.2120 2.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20250715 ALPHA25L3.80 0.1560 2.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20250715 ALPHA25L4.00 0.1140 3.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20250715 ALPHA25L4.40 0.0590 3.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20250715 ALPHA25L4.80 0.0300 3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20250715 ALPHA25S2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.00 20250715 ALPHA25S2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.20 20250715 ALPHA25S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.40 20250715 ALPHA25S2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.60 20250715 ALPHA25S2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.80 20250715 ALPHA25S3.00 0.0020 -80.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.00 20250715 ALPHA25S3.20 0.0380 -36.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.20 20250715 ALPHA25S3.40 0.1630 -11.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.40 20250715 ALPHA25S3.60 0.3500 -3.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.60 20250715 ALPHA25S3.80 0.5500 -1.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.80 20250715 ALPHA25S4.00 0.7500 -1.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25S4.00 20250715 ALPHA25S4.40 1.1500 -0.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25S4.40 20250715 ALPHA25S4.80 1.5500 -0.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25S4.80 20250715 ALPHA25T2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.00 20250715 ALPHA25T2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.20 20250715 ALPHA25T2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.40 20250715 ALPHA25T2.60 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.60 20250715 ALPHA25T2.80 0.0150 -11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.80 20250715 ALPHA25T3.00 0.0490 -10.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.00 20250715 ALPHA25T3.20 0.1210 -6.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.20 20250715 ALPHA25T3.40 0.2340 -4.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.40 20250715 ALPHA25T3.60 0.3850 -2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.60 20250715 ALPHA25T3.80 0.5610 -1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.80 20250715 ALPHA25T4.00 0.7520 -1.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.00 20250715 ALPHA25T4.40 1.1500 -0.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.40 20250715 ALPHA25T4.80 1.5500 -0.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.80 20250715 ALPHA25U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250715 ALPHA25U2.20 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250715 ALPHA25U2.40 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250715 ALPHA25U2.60 0.0250 -10.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250715 ALPHA25U2.80 0.0580 -9.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250715 ALPHA25U3.00 0.1160 -6.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250715 ALPHA25U3.20 0.2010 -4.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250715 ALPHA25U3.40 0.3120 -3.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250715 ALPHA25U3.60 0.4490 -2.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.60 20250715 ALPHA25U3.80 0.6070 -1.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.80 20250715 ALPHA25U4.00 0.7800 -1.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.00 20250715 ALPHA25U4.40 1.1500 -1.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.40 20250715 ALPHA25U4.80 1.5500 -0.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.80 20250715 ALPHA25X2.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250715 ALPHA25X2.20 0.0170 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250715 ALPHA25X2.40 0.0380 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250715 ALPHA25X2.60 0.0730 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250715 ALPHA25X2.80 0.1250 -0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250715 ALPHA25X3.00 0.1980 -0.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250715 ALPHA25X3.20 0.2920 -0.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250715 ALPHA25X3.40 0.4050 -0.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250715 ALPHA25X3.60 0.5350 -0.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.60 20250715 ALPHA25X3.80 0.6790 -0.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20250715 ALPHA25X4.00 0.8370 -0.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20250715 ALPHA25X4.40 1.1800 -0.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20250715 ALPHA25X4.80 1.5600 -0.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20250715 ALPHA26C2.00 1.3000 0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250715 ALPHA26C2.20 1.1200 0.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250715 ALPHA26C2.40 0.9590 1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250715 ALPHA26C2.60 0.8100 1.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250715 ALPHA26C2.80 0.6770 1.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250715 ALPHA26C3.00 0.5580 1.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250715 ALPHA26C3.20 0.4580 2.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250715 ALPHA26C3.40 0.3740 2.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250715 ALPHA26C3.60 0.2990 2.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20250715 ALPHA26C3.80 0.2410 2.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20250715 ALPHA26C4.00 0.1920 3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20250715 ALPHA26C4.40 0.1210 4.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20250715 ALPHA26C4.80 0.0740 4.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20250715 ALPHA26F2.00 1.3300 0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20250715 ALPHA26F2.20 1.1600 0.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20250715 ALPHA26F2.40 1.0100 1.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20250715 ALPHA26F2.60 0.8660 1.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20250715 ALPHA26F2.80 0.7430 1.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20250715 ALPHA26F3.00 0.6310 1.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20250715 ALPHA26F3.20 0.5330 2.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20250715 ALPHA26F3.40 0.4510 2.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20250715 ALPHA26F3.60 0.3740 2.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20250715 ALPHA26F3.80 0.3160 2.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20250715 ALPHA26F4.00 0.2600 3.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20250715 ALPHA26F4.40 0.1800 4.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20250715 ALPHA26F4.80 0.1240 5.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20250715 ALPHA26O2.00 0.0210 5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250715 ALPHA26O2.20 0.0420 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250715 ALPHA26O2.40 0.0760 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250715 ALPHA26O2.60 0.1250 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250715 ALPHA26O2.80 0.1900 0.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250715 ALPHA26O3.00 0.2690 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250715 ALPHA26O3.20 0.3670 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250715 ALPHA26O3.40 0.4820 -0.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250715 ALPHA26O3.60 0.6070 -0.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20250715 ALPHA26O3.80 0.7480 -0.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20250715 ALPHA26O4.00 0.8990 -0.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20250715 ALPHA26O4.40 1.2300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20250715 ALPHA26O4.80 1.5900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20250715 ALPHA26R2.00 0.0390 2.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20250715 ALPHA26R2.20 0.0700 1.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20250715 ALPHA26R2.40 0.1120 0.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20250715 ALPHA26R2.60 0.1690 1.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20250715 ALPHA26R2.80 0.2430 0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20250715 ALPHA26R3.00 0.3290 0.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20250715 ALPHA26R3.20 0.4280 0.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20250715 ALPHA26R3.40 0.5440 0.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20250715 ALPHA26R3.60 0.6660 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20250715 ALPHA26R3.80 0.8070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20250715 ALPHA26R4.00 0.9500 -0.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20250715 ALPHA26R4.40 1.2700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20250715 ALPHA26R4.80 1.6200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20250715 ETE25G10.00 1.7800 -8.72 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250715 ETE25G11.00 0.7850 -18.14 0 0.0000 0.0000 0 0.7330 57 ETE25G11.00 20250715 ETE25G12.00 0.0690 -62.90 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250715 ETE25G13.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250715 ETE25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250715 ETE25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G15.00 20250715 ETE25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G16.00 20250715 ETE25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G17.00 20250715 ETE25G7.20 4.5800 -3.58 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250715 ETE25G7.60 4.1800 -3.91 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250715 ETE25G8.00 3.7800 -4.30 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250715 ETE25G8.40 3.3800 -4.79 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250715 ETE25G8.80 2.9800 -5.40 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250715 ETE25G9.20 2.5800 -6.18 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250715 ETE25G9.60 2.1800 -7.23 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250715 ETE25H10.00 1.8200 -8.54 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250715 ETE25H11.00 0.9520 -13.45 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250715 ETE25H12.00 0.3690 -21.66 0 0.0000 0.0000 0 0.3400 2 ETE25H12.00 20250715 ETE25H13.00 0.1010 -31.76 0 0.0000 0.0000 0 0.0000 0 ETE25H13.00 20250715 ETE25H14.00 0.0190 -45.71 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250715 ETE25H15.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250715 ETE25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.00 20250715 ETE25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H17.00 20250715 ETE25H8.00 3.7900 -4.53 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250715 ETE25H8.40 3.3900 -5.04 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250715 ETE25H8.80 3.0000 -5.36 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250715 ETE25H9.20 2.6000 -6.14 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250715 ETE25H9.60 2.2000 -7.17 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250715 ETE25I10.00 1.9500 -7.58 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250715 ETE25I11.00 1.2100 -10.37 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250715 ETE25I12.00 0.6790 -12.84 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250715 ETE25I13.00 0.3390 -17.52 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250715 ETE25I14.00 0.1550 -22.11 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250715 ETE25I15.00 0.0650 -24.42 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250715 ETE25I16.00 0.0250 -30.56 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250715 ETE25I17.00 0.0080 -42.86 0 0.0000 0.0000 0 0.0000 0 ETE25I17.00 20250715 ETE25I4.80 7.0000 -2.37 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250715 ETE25I5.20 6.6000 -2.51 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250715 ETE25I5.60 6.2000 -2.67 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250715 ETE25I6.00 5.8000 -2.85 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250715 ETE25I6.40 5.4000 -3.05 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250715 ETE25I6.80 5.0100 -3.28 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250715 ETE25I7.20 4.6100 -3.56 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250715 ETE25I7.60 4.2100 -3.88 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250715 ETE25I8.00 3.8100 -4.27 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250715 ETE25I8.40 3.4200 -4.74 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250715 ETE25I8.80 3.0300 -5.31 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250715 ETE25I9.20 2.6600 -5.67 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250715 ETE25I9.60 2.2900 -6.91 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250715 ETE25L10.00 2.1600 -6.09 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250715 ETE25L11.00 1.4900 -8.02 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250715 ETE25L12.00 0.9790 -9.35 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250715 ETE25L13.00 0.6150 -11.13 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250715 ETE25L14.00 0.3680 -13.62 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250715 ETE25L15.00 0.2110 -16.27 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250715 ETE25L16.00 0.1170 -18.75 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250715 ETE25L17.00 0.0640 -20.99 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20250715 ETE25L5.60 6.2300 -2.66 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250715 ETE25L6.00 5.8300 -2.83 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250715 ETE25L6.40 5.4400 -3.03 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250715 ETE25L6.80 5.0400 -3.26 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250715 ETE25L7.20 4.6500 -3.53 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250715 ETE25L7.60 4.2600 -3.84 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250715 ETE25L8.00 3.8800 -4.20 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250715 ETE25L8.40 3.5100 -4.36 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250715 ETE25L8.80 3.1400 -5.14 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250715 ETE25L9.20 2.7900 -5.42 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250715 ETE25L9.60 2.4700 -5.73 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250715 ETE25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 25 ETE25S10.00 20250715 ETE25S11.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0010 61 ETE25S11.00 20250715 ETE25S12.00 0.2870 0.00 0 0.0000 0.0000 0 0.3090 33 ETE25S12.00 20250715 ETE25S13.00 1.2200 16.19 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250715 ETE25S14.00 2.2200 8.29 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250715 ETE25S15.00 3.2200 5.57 0 0.0000 0.0000 0 0.0000 0 ETE25S15.00 20250715 ETE25S16.00 4.2200 4.20 0 0.0000 0.0000 0 0.0000 0 ETE25S16.00 20250715 ETE25S17.00 5.2200 3.37 0 0.0000 0.0000 0 0.0000 0 ETE25S17.00 20250715 ETE25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250715 ETE25S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250715 ETE25S8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250715 ETE25S8.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250715 ETE25S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250715 ETE25S9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250715 ETE25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250715 ETE25T10.00 0.0180 5.88 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250715 ETE25T11.00 0.1530 16.79 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250715 ETE25T12.00 0.5700 14.00 0 0.0000 0.0000 0 0.0000 0 ETE25T12.00 20250715 ETE25T13.00 1.3000 10.17 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250715 ETE25T14.00 2.2300 7.73 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250715 ETE25T15.00 3.2200 5.57 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250715 ETE25T16.00 4.2200 4.20 0 0.0000 0.0000 0 0.0000 0 ETE25T16.00 20250715 ETE25T17.00 5.2200 3.37 0 0.0000 0.0000 0 0.0000 0 ETE25T17.00 20250715 ETE25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250715 ETE25T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250715 ETE25T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250715 ETE25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250715 ETE25T9.60 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250715 ETE25U10.00 0.1350 11.57 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250715 ETE25U11.00 0.3940 10.36 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250715 ETE25U12.00 0.8580 9.16 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250715 ETE25U13.00 1.5200 7.04 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250715 ETE25U14.00 2.3400 5.88 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250715 ETE25U15.00 3.2500 4.84 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250715 ETE25U16.00 4.2200 3.94 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250715 ETE25U17.00 5.2200 3.37 0 0.0000 0.0000 0 0.0000 0 ETE25U17.00 20250715 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250715 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250715 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250715 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250715 ETE25U6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250715 ETE25U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250715 ETE25U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250715 ETE25U7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250715 ETE25U8.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250715 ETE25U8.40 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250715 ETE25U8.80 0.0210 10.53 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250715 ETE25U9.20 0.0430 13.16 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250715 ETE25U9.60 0.0790 11.27 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250715 ETE25X10.00 0.2940 10.11 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250715 ETE25X11.00 0.6150 7.14 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250715 ETE25X12.00 1.1000 6.80 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250715 ETE25X13.00 1.7400 6.10 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250715 ETE25X14.00 2.4900 4.62 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250715 ETE25X15.00 3.3400 4.05 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250715 ETE25X16.00 4.2600 3.65 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250715 ETE25X17.00 5.2300 3.16 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20250715 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250715 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250715 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250715 ETE25X6.80 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250715 ETE25X7.20 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250715 ETE25X7.60 0.0150 15.38 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250715 ETE25X8.00 0.0290 11.54 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250715 ETE25X8.40 0.0530 12.77 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250715 ETE25X8.80 0.0870 12.99 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250715 ETE25X9.20 0.1330 8.13 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250715 ETE25X9.60 0.2040 9.09 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250715 ETE26C10.00 2.3800 -5.56 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250715 ETE26C11.00 1.7600 -6.38 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250715 ETE26C12.00 1.2700 -6.62 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250715 ETE26C13.00 0.8910 -7.86 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250715 ETE26C14.00 0.6120 -8.66 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250715 ETE26C15.00 0.4100 -10.68 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250715 ETE26C16.00 0.2710 -13.42 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250715 ETE26C17.00 0.1810 -13.40 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20250715 ETE26C6.00 5.8700 -2.81 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250715 ETE26C6.40 5.4800 -3.01 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250715 ETE26C6.80 5.0900 -3.23 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250715 ETE26C7.20 4.7100 -3.48 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250715 ETE26C7.60 4.3400 -3.56 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250715 ETE26C8.00 3.9700 -4.11 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250715 ETE26C8.40 3.6200 -4.49 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250715 ETE26C8.80 3.2900 -4.36 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250715 ETE26C9.20 2.9700 -4.81 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250715 ETE26C9.60 2.6700 -4.98 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250715 ETE26F10.00 2.5800 -4.80 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20250715 ETE26F11.00 1.9900 -5.69 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20250715 ETE26F12.00 1.5100 -5.63 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20250715 ETE26F13.00 1.1200 -7.44 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20250715 ETE26F14.00 0.8280 -8.61 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20250715 ETE26F15.00 0.6110 -8.81 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20250715 ETE26F16.00 0.4430 -8.66 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20250715 ETE26F17.00 0.3110 -11.40 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20250715 ETE26F8.40 3.7500 -3.85 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20250715 ETE26F8.80 3.4300 -4.19 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20250715 ETE26F9.20 3.1300 -4.57 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20250715 ETE26F9.60 2.8500 -4.68 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20250715 ETE26O10.00 0.4630 6.19 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250715 ETE26O11.00 0.8350 6.78 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250715 ETE26O12.00 1.3400 6.35 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250715 ETE26O13.00 1.9600 5.38 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250715 ETE26O14.00 2.6800 4.69 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250715 ETE26O15.00 3.4800 3.57 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250715 ETE26O16.00 4.3500 3.08 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250715 ETE26O17.00 5.2800 2.92 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20250715 ETE26O6.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250715 ETE26O6.40 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250715 ETE26O6.80 0.0170 6.25 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250715 ETE26O7.20 0.0320 10.34 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250715 ETE26O7.60 0.0540 10.20 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250715 ETE26O8.00 0.0830 7.79 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250715 ETE26O8.40 0.1300 8.33 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250715 ETE26O8.80 0.1880 9.94 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250715 ETE26O9.20 0.2610 7.41 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250715 ETE26O9.60 0.3570 8.51 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250715 ETE26R10.00 0.6180 6.92 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20250715 ETE26R11.00 1.0200 6.25 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20250715 ETE26R12.00 1.5300 5.52 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20250715 ETE26R13.00 2.1300 3.90 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20250715 ETE26R14.00 2.8400 3.65 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20250715 ETE26R15.00 3.6200 3.13 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20250715 ETE26R16.00 4.4600 3.00 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20250715 ETE26R17.00 5.3500 2.69 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20250715 ETE26R8.40 0.2140 8.63 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20250715 ETE26R8.80 0.2880 6.27 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20250715 ETE26R9.20 0.3830 7.58 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20250715 ETE26R9.60 0.4910 5.82 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20250715 FTSE25G3750 1153.0000 -1.62 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250715 FTSE25G3800 1103.0000 -1.69 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250715 FTSE25G3850 1053.0000 -1.77 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250715 FTSE25G3900 1003.0000 -1.86 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250715 FTSE25G3950 953.0000 -1.95 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250715 FTSE25G4000 903.0000 -2.06 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250715 FTSE25G4100 803.0000 -2.31 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250715 FTSE25G4200 703.0000 -2.63 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250715 FTSE25G4300 603.0000 -3.05 0 0.0000 0.0000 0 622.0000 40 FTSE25G4300 20250715 FTSE25G4400 503.0000 -3.64 0 0.0000 0.0000 0 522.0000 80 FTSE25G4400 20250715 FTSE25G4500 403.0000 -0.49 0 0.0000 0.0000 0 422.0000 41 FTSE25G4500 20250715 FTSE25G4600 340.0000 11.48 1 340.0000 340.0000 1 322.0000 44 FTSE25G4600 20250715 FTSE25G4700 240.0000 17.07 6 240.0000 230.0000 3 223.0000 163 FTSE25G4700 20250715 FTSE25G4800 112.0000 6.67 0 0.0000 0.0000 0 126.0000 40 FTSE25G4800 20250715 FTSE25G4900 61.0000 52.50 7 62.5000 61.0000 2 48.5000 60 FTSE25G4900 20250715 FTSE25G5000 15.5000 64.89 2 15.5000 15.5000 1 10.2500 20 FTSE25G5000 20250715 FTSE25G5100 1.4000 -80.28 0 0.0000 0.0000 0 0.9800 20 FTSE25G5100 20250715 FTSE25G5200 0.1000 -92.86 0 0.0000 0.0000 0 0.0000 0 FTSE25G5200 20250715 FTSE25G5300 0.2000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25G5300 20250715 FTSE25G5400 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25G5400 20250715 FTSE25H3950 944.0000 -1.77 0 0.0000 0.0000 0 0.0000 0 FTSE25H3950 20250715 FTSE25H4000 894.0000 -1.97 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250715 FTSE25H4100 794.0000 -2.22 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250715 FTSE25H4200 695.0000 -2.39 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250715 FTSE25H4300 596.0000 -2.93 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250715 FTSE25H4400 499.0000 -3.48 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250715 FTSE25H4500 405.0000 -4.26 0 0.0000 0.0000 0 422.0000 40 FTSE25H4500 20250715 FTSE25H4600 317.0000 -5.37 0 0.0000 0.0000 0 332.0000 38 FTSE25H4600 20250715 FTSE25H4700 238.0000 -6.67 0 0.0000 0.0000 0 251.0000 120 FTSE25H4700 20250715 FTSE25H4800 170.0000 -8.60 0 0.0000 0.0000 0 180.0000 20 FTSE25H4800 20250715 FTSE25H4900 115.0000 4.55 0 0.0000 0.0000 0 122.0000 71 FTSE25H4900 20250715 FTSE25H5000 73.5000 9.70 0 0.0000 0.0000 0 78.0000 30 FTSE25H5000 20250715 FTSE25H5100 44.2500 -16.51 0 0.0000 0.0000 0 0.0000 0 FTSE25H5100 20250715 FTSE25H5200 25.0000 -20.63 0 0.0000 0.0000 0 0.0000 0 FTSE25H5200 20250715 FTSE25H5300 13.2500 -24.29 0 0.0000 0.0000 0 0.0000 0 FTSE25H5300 20250715 FTSE25H5400 6.7000 -27.96 0 0.0000 0.0000 0 0.0000 0 FTSE25H5400 20250715 FTSE25I3050 1848.0000 -0.96 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250715 FTSE25I3100 1799.0000 -0.94 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250715 FTSE25I3150 1749.0000 -0.96 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250715 FTSE25I3200 1699.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250715 FTSE25I3250 1649.0000 -1.08 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250715 FTSE25I3300 1599.0000 -1.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250715 FTSE25I3350 1550.0000 -1.08 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250715 FTSE25I3400 1500.0000 -1.12 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250715 FTSE25I3450 1450.0000 -1.16 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250715 FTSE25I3500 1400.0000 -1.27 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250715 FTSE25I3550 1350.0000 -1.32 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250715 FTSE25I3600 1300.0000 -1.37 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250715 FTSE25I3650 1251.0000 -1.34 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250715 FTSE25I3700 1201.0000 -1.40 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250715 FTSE25I3750 1151.0000 -1.54 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250715 FTSE25I3800 1101.0000 -1.61 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250715 FTSE25I3850 1052.0000 -1.59 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250715 FTSE25I3900 1002.0000 -1.76 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250715 FTSE25I3950 953.0000 -1.75 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250715 FTSE25I4000 903.0000 -1.95 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250715 FTSE25I4100 805.0000 -2.19 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250715 FTSE25I4200 709.0000 -2.48 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250715 FTSE25I4300 615.0000 -2.84 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250715 FTSE25I4400 525.0000 -3.14 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250715 FTSE25I4500 440.0000 -3.72 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250715 FTSE25I4600 361.0000 -4.24 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250715 FTSE25I4700 290.0000 -4.92 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250715 FTSE25I4800 228.0000 -5.79 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250715 FTSE25I4900 175.0000 -6.42 0 0.0000 0.0000 0 0.0000 0 FTSE25I4900 20250715 FTSE25I5000 131.0000 -7.09 0 0.0000 0.0000 0 0.0000 0 FTSE25I5000 20250715 FTSE25I5100 95.5000 -8.17 0 0.0000 0.0000 0 0.0000 0 FTSE25I5100 20250715 FTSE25I5200 68.0000 -9.93 0 0.0000 0.0000 0 0.0000 0 FTSE25I5200 20250715 FTSE25I5300 47.2500 -10.85 0 0.0000 0.0000 0 0.0000 0 FTSE25I5300 20250715 FTSE25I5400 32.0000 -11.72 0 0.0000 0.0000 0 0.0000 0 FTSE25I5400 20250715 FTSE25L3250 1666.0000 -1.01 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250715 FTSE25L3300 1616.0000 -1.04 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250715 FTSE25L3350 1567.0000 -1.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250715 FTSE25L3400 1517.0000 -1.17 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250715 FTSE25L3450 1468.0000 -1.14 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250715 FTSE25L3500 1419.0000 -1.18 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250715 FTSE25L3550 1369.0000 -1.30 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250715 FTSE25L3600 1320.0000 -1.35 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250715 FTSE25L3650 1272.0000 -1.32 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250715 FTSE25L3700 1223.0000 -1.37 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250715 FTSE25L3750 1174.0000 -1.51 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250715 FTSE25L3800 1126.0000 -1.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250715 FTSE25L3850 1079.0000 -1.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250715 FTSE25L3900 1031.0000 -1.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250715 FTSE25L3950 984.0000 -1.70 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250715 FTSE25L4000 938.0000 -1.78 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250715 FTSE25L4100 847.0000 -1.97 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250715 FTSE25L4200 759.0000 -2.19 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250715 FTSE25L4300 675.0000 -2.32 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250715 FTSE25L4400 596.0000 -2.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250715 FTSE25L4500 521.0000 -2.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250715 FTSE25L4600 452.0000 -2.80 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250715 FTSE25L4700 388.0000 -3.24 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250715 FTSE25L4800 331.0000 -3.22 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250715 FTSE25L4900 279.0000 -3.79 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250715 FTSE25L5000 233.0000 -4.12 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250715 FTSE25L5100 193.0000 -4.46 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250715 FTSE25L5200 159.0000 -4.22 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250715 FTSE25L5300 129.0000 -5.15 0 0.0000 0.0000 0 0.0000 0 FTSE25L5300 20250715 FTSE25L5400 104.0000 -5.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L5400 20250715 FTSE25S3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250715 FTSE25S3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250715 FTSE25S3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250715 FTSE25S3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250715 FTSE25S3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250715 FTSE25S4000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250715 FTSE25S4100 0.0100 0.00 0 0.0000 0.0000 0 0.0100 50 FTSE25S4100 20250715 FTSE25S4200 0.0100 0.00 0 0.0000 0.0000 0 0.0100 6 FTSE25S4200 20250715 FTSE25S4300 0.0100 0.00 0 0.0000 0.0000 0 0.0100 55 FTSE25S4300 20250715 FTSE25S4400 0.0100 0.00 0 0.0000 0.0000 0 0.0100 112 FTSE25S4400 20250715 FTSE25S4500 0.0100 -66.67 0 0.0000 0.0000 0 0.0100 182 FTSE25S4500 20250715 FTSE25S4600 0.0400 -89.19 0 0.0000 0.0000 0 0.0100 226 FTSE25S4600 20250715 FTSE25S4700 0.9100 -68.62 0 0.0000 0.0000 0 0.1800 83 FTSE25S4700 20250715 FTSE25S4800 3.0000 -72.73 75 6.0000 3.0000 5 3.6000 185 FTSE25S4800 20250715 FTSE25S4900 20.0000 -56.99 59 24.0000 18.0000 9 26.0000 123 FTSE25S4900 20250715 FTSE25S5000 107.0000 3.88 0 0.0000 0.0000 0 87.5000 21 FTSE25S5000 20250715 FTSE25S5100 198.0000 7.03 0 0.0000 0.0000 0 0.0000 0 FTSE25S5100 20250715 FTSE25S5200 297.0000 6.45 0 0.0000 0.0000 0 0.0000 0 FTSE25S5200 20250715 FTSE25S5300 397.0000 5.03 0 0.0000 0.0000 0 0.0000 0 FTSE25S5300 20250715 FTSE25S5400 497.0000 4.19 0 0.0000 0.0000 0 0.0000 0 FTSE25S5400 20250715 FTSE25T3950 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T3950 20250715 FTSE25T4000 0.0300 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250715 FTSE25T4100 0.1200 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250715 FTSE25T4200 0.4700 -16.07 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250715 FTSE25T4300 1.5000 -11.76 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250715 FTSE25T4400 4.2000 -8.70 0 0.0000 0.0000 0 3.1000 10 FTSE25T4400 20250715 FTSE25T4500 10.2500 -4.65 0 0.0000 0.0000 0 8.0000 40 FTSE25T4500 20250715 FTSE25T4600 22.2500 -1.11 0 0.0000 0.0000 0 18.0000 30 FTSE25T4600 20250715 FTSE25T4700 42.7500 1.18 0 0.0000 0.0000 0 36.0000 34 FTSE25T4700 20250715 FTSE25T4800 65.0000 -16.67 12 65.0000 56.0000 3 65.0000 73 FTSE25T4800 20250715 FTSE25T4900 120.0000 3.45 0 0.0000 0.0000 0 107.0000 40 FTSE25T4900 20250715 FTSE25T5000 178.0000 3.49 0 0.0000 0.0000 0 163.0000 1 FTSE25T5000 20250715 FTSE25T5100 248.0000 3.33 0 0.0000 0.0000 0 232.0000 20 FTSE25T5100 20250715 FTSE25T5200 329.0000 3.46 0 0.0000 0.0000 0 0.0000 0 FTSE25T5200 20250715 FTSE25T5300 417.0000 3.22 0 0.0000 0.0000 0 0.0000 0 FTSE25T5300 20250715 FTSE25T5400 510.0000 3.03 0 0.0000 0.0000 0 0.0000 0 FTSE25T5400 20250715 FTSE25U3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250715 FTSE25U3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250715 FTSE25U3150 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250715 FTSE25U3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250715 FTSE25U3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250715 FTSE25U3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250715 FTSE25U3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250715 FTSE25U3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250715 FTSE25U3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250715 FTSE25U3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250715 FTSE25U3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250715 FTSE25U3600 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250715 FTSE25U3650 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250715 FTSE25U3700 0.0700 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250715 FTSE25U3750 0.1300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250715 FTSE25U3800 0.2200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250715 FTSE25U3850 0.3600 -2.70 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250715 FTSE25U3900 0.5800 -1.69 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250715 FTSE25U3950 0.9100 -1.09 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250715 FTSE25U4000 1.4000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250715 FTSE25U4100 3.1000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250715 FTSE25U4200 6.4000 1.59 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250715 FTSE25U4300 12.2500 2.08 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250715 FTSE25U4400 21.5000 2.38 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250715 FTSE25U4500 36.2500 3.57 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250715 FTSE25U4600 57.0000 2.70 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250715 FTSE25U4700 86.0000 3.61 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250715 FTSE25U4800 123.0000 3.36 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250715 FTSE25U4900 170.0000 3.66 0 0.0000 0.0000 0 0.0000 0 FTSE25U4900 20250715 FTSE25U5000 225.0000 3.21 0 0.0000 0.0000 0 0.0000 0 FTSE25U5000 20250715 FTSE25U5100 290.0000 3.20 0 0.0000 0.0000 0 0.0000 0 FTSE25U5100 20250715 FTSE25U5200 362.0000 3.13 0 0.0000 0.0000 0 0.0000 0 FTSE25U5200 20250715 FTSE25U5300 440.0000 2.80 0 0.0000 0.0000 0 0.0000 0 FTSE25U5300 20250715 FTSE25U5400 525.0000 2.74 0 0.0000 0.0000 0 0.0000 0 FTSE25U5400 20250715 FTSE25X3250 0.1600 6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250715 FTSE25X3300 0.2400 4.35 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250715 FTSE25X3350 0.3600 5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250715 FTSE25X3400 0.5200 6.12 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250715 FTSE25X3450 0.7400 5.71 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250715 FTSE25X3500 1.0000 1.01 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250715 FTSE25X3550 1.4000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250715 FTSE25X3600 2.0000 5.26 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250715 FTSE25X3650 2.7000 3.85 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250715 FTSE25X3700 3.6000 5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250715 FTSE25X3750 4.7000 4.44 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250715 FTSE25X3800 6.2000 5.08 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250715 FTSE25X3850 7.9000 3.95 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250715 FTSE25X3900 10.0000 3.09 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250715 FTSE25X3950 12.7500 4.08 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250715 FTSE25X4000 16.0000 4.92 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250715 FTSE25X4100 24.2500 4.30 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250715 FTSE25X4200 35.7500 4.38 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250715 FTSE25X4300 51.0000 4.08 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250715 FTSE25X4400 70.5000 3.68 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250715 FTSE25X4500 95.0000 3.83 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250715 FTSE25X4600 125.0000 3.31 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250715 FTSE25X4700 160.0000 3.23 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250715 FTSE25X4800 202.0000 3.06 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250715 FTSE25X4900 249.0000 2.89 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250715 FTSE25X5000 303.0000 3.06 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250715 FTSE25X5100 362.0000 2.55 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250715 FTSE25X5200 426.0000 2.40 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250715 FTSE25X5300 496.0000 2.27 0 0.0000 0.0000 0 0.0000 0 FTSE25X5300 20250715 FTSE25X5400 570.0000 2.15 0 0.0000 0.0000 0 0.0000 0 FTSE25X5400 20250715 FTSE26C3350 1585.0000 -1.12 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250715 FTSE26C3400 1537.0000 -1.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250715 FTSE26C3450 1488.0000 -1.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250715 FTSE26C3500 1440.0000 -1.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250715 FTSE26C3550 1392.0000 -1.21 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250715 FTSE26C3600 1345.0000 -1.25 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250715 FTSE26C3650 1297.0000 -1.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250715 FTSE26C3700 1250.0000 -1.34 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250715 FTSE26C3750 1204.0000 -1.39 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250715 FTSE26C3800 1158.0000 -1.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250715 FTSE26C3850 1112.0000 -1.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250715 FTSE26C3900 1067.0000 -1.48 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250715 FTSE26C3950 1023.0000 -1.54 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250715 FTSE26C4000 979.0000 -1.61 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250715 FTSE26C4100 894.0000 -1.65 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250715 FTSE26C4200 812.0000 -1.81 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250715 FTSE26C4300 734.0000 -1.87 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250715 FTSE26C4400 660.0000 -2.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250715 FTSE26C4500 590.0000 -2.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250715 FTSE26C4600 525.0000 -2.23 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250715 FTSE26C4700 464.0000 -2.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250715 FTSE26C4800 409.0000 -2.62 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250715 FTSE26C4900 358.0000 -2.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250715 FTSE26C5000 312.0000 -2.80 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250715 FTSE26C5100 270.0000 -2.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250715 FTSE26C5200 233.0000 -2.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250715 FTSE26C5300 200.0000 -2.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20250715 FTSE26C5400 170.0000 -3.95 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20250715 FTSE26F4000 1021.0000 -1.45 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20250715 FTSE26F4100 940.0000 -1.57 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20250715 FTSE26F4200 862.0000 -1.60 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20250715 FTSE26F4300 788.0000 -1.75 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20250715 FTSE26F4400 717.0000 -1.78 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20250715 FTSE26F4500 651.0000 -1.81 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20250715 FTSE26F4600 588.0000 -2.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20250715 FTSE26F4700 530.0000 -2.03 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20250715 FTSE26F4800 475.0000 -2.26 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20250715 FTSE26F4900 425.0000 -2.07 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20250715 FTSE26F5000 379.0000 -2.07 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20250715 FTSE26F5100 336.0000 -2.33 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20250715 FTSE26F5200 297.0000 -2.62 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20250715 FTSE26F5300 262.0000 -2.60 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20250715 FTSE26F5400 231.0000 -2.53 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20250715 FTSE26O3350 2.5000 4.17 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250715 FTSE26O3400 3.3000 6.45 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250715 FTSE26O3450 4.2000 5.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250715 FTSE26O3500 5.3000 3.92 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250715 FTSE26O3550 6.7000 4.69 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250715 FTSE26O3600 8.4000 5.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250715 FTSE26O3650 10.2500 3.54 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250715 FTSE26O3700 12.7500 6.25 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250715 FTSE26O3750 15.5000 5.08 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250715 FTSE26O3800 18.7500 5.63 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250715 FTSE26O3850 22.5000 4.65 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250715 FTSE26O3900 26.7500 4.90 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250715 FTSE26O3950 31.7500 4.96 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250715 FTSE26O4000 37.2500 4.20 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250715 FTSE26O4100 51.0000 4.62 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250715 FTSE26O4200 67.5000 3.85 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250715 FTSE26O4300 88.0000 3.53 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250715 FTSE26O4400 113.0000 3.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250715 FTSE26O4500 142.0000 3.65 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250715 FTSE26O4600 175.0000 2.94 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250715 FTSE26O4700 213.0000 2.90 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250715 FTSE26O4800 256.0000 2.81 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250715 FTSE26O4900 304.0000 2.70 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250715 FTSE26O5000 356.0000 2.30 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250715 FTSE26O5100 413.0000 2.23 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250715 FTSE26O5200 475.0000 2.37 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250715 FTSE26O5300 540.0000 2.08 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20250715 FTSE26O5400 610.0000 2.01 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20250715 FTSE26R4000 59.5000 3.48 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20250715 FTSE26R4100 77.0000 4.05 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20250715 FTSE26R4200 97.0000 3.19 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20250715 FTSE26R4300 121.0000 3.42 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20250715 FTSE26R4400 149.0000 3.47 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20250715 FTSE26R4500 180.0000 2.86 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20250715 FTSE26R4600 216.0000 2.86 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20250715 FTSE26R4700 255.0000 2.41 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20250715 FTSE26R4800 299.0000 2.40 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20250715 FTSE26R4900 347.0000 2.36 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20250715 FTSE26R5000 399.0000 2.31 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20250715 FTSE26R5100 454.0000 2.02 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20250715 FTSE26R5200 514.0000 2.19 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20250715 FTSE26R5300 577.0000 1.94 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20250715 FTSE26R5400 643.0000 1.74 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20250715 HTO25G11.00 4.4000 2.56 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250715 HTO25G12.00 3.4000 3.34 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250715 HTO25G13.00 2.4000 4.35 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250715 HTO25G14.00 1.4000 7.69 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250715 HTO25G15.00 0.4470 9.02 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250715 HTO25G16.00 0.0210 -41.67 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250715 HTO25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 2 HTO25G17.00 20250715 HTO25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 25 HTO25G18.00 20250715 HTO25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 HTO25G19.00 20250715 HTO25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250715 HTO25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250715 HTO25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G24.00 20250715 HTO25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G26.00 20250715 HTO25H10.00 5.4200 2.07 0 0.0000 0.0000 0 0.0000 0 HTO25H10.00 20250715 HTO25H11.00 4.4200 2.55 0 0.0000 0.0000 0 0.0000 0 HTO25H11.00 20250715 HTO25H12.00 3.4200 3.32 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250715 HTO25H13.00 2.4200 4.31 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250715 HTO25H14.00 1.4700 6.52 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250715 HTO25H15.00 0.6770 6.11 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250715 HTO25H16.00 0.2140 1.42 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250715 HTO25H17.00 0.0440 -8.33 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250715 HTO25H18.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250715 HTO25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250715 HTO25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250715 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250715 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250715 HTO25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H26.00 20250715 HTO25I10.00 5.4400 2.06 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250715 HTO25I11.00 4.4400 2.30 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250715 HTO25I12.00 3.4600 2.98 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250715 HTO25I13.00 2.5200 3.70 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250715 HTO25I14.00 1.6900 4.32 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250715 HTO25I15.00 1.0300 4.57 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250715 HTO25I16.00 0.5620 4.46 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250715 HTO25I17.00 0.2810 5.64 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250715 HTO25I18.00 0.1250 3.31 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250715 HTO25I19.00 0.0510 4.08 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250715 HTO25I20.00 0.0180 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250715 HTO25I22.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250715 HTO25I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250715 HTO25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250715 HTO25I9.60 5.8400 1.92 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250715 HTO25L10.00 5.4900 2.04 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250715 HTO25L11.00 4.5100 2.50 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250715 HTO25L12.00 3.5500 2.60 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250715 HTO25L13.00 2.6700 3.09 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250715 HTO25L14.00 1.8800 2.73 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250715 HTO25L15.00 1.2600 2.44 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250715 HTO25L16.00 0.7850 1.95 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250715 HTO25L17.00 0.4620 -0.43 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250715 HTO25L18.00 0.2590 -2.26 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250715 HTO25L19.00 0.1370 -4.20 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250715 HTO25L20.00 0.0680 -8.11 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250715 HTO25L22.00 0.0150 -11.76 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250715 HTO25L24.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250715 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250715 HTO25L9.60 5.8800 1.73 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250715 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250715 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250715 HTO25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250715 HTO25S14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250715 HTO25S15.00 0.0440 -61.74 0 0.0000 0.0000 0 0.1270 5 HTO25S15.00 20250715 HTO25S16.00 0.6180 -16.60 0 0.0000 0.0000 0 0.9500 35 HTO25S16.00 20250715 HTO25S17.00 1.6000 -6.43 0 0.0000 0.0000 0 1.9500 40 HTO25S17.00 20250715 HTO25S18.00 2.6000 -4.06 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250715 HTO25S19.00 3.6000 -2.96 0 0.0000 0.0000 0 3.9500 15 HTO25S19.00 20250715 HTO25S20.00 4.6000 -2.34 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250715 HTO25S22.00 6.6000 -1.64 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250715 HTO25S24.00 8.6000 -1.26 0 0.0000 0.0000 0 0.0000 0 HTO25S24.00 20250715 HTO25S26.00 10.6000 -1.03 0 0.0000 0.0000 0 0.0000 0 HTO25S26.00 20250715 HTO25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T10.00 20250715 HTO25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T11.00 20250715 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250715 HTO25T13.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250715 HTO25T14.00 0.0410 -36.92 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250715 HTO25T15.00 0.2520 -21.50 0 0.0000 0.0000 0 0.3530 10 HTO25T15.00 20250715 HTO25T16.00 0.7910 -11.72 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250715 HTO25T17.00 1.6300 -6.32 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250715 HTO25T18.00 2.6000 -4.06 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250715 HTO25T19.00 3.6000 -2.96 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250715 HTO25T20.00 4.6000 -2.34 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250715 HTO25T22.00 6.6000 -1.64 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250715 HTO25T24.00 8.6000 -1.26 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250715 HTO25T26.00 10.6000 -1.03 0 0.0000 0.0000 0 0.0000 0 HTO25T26.00 20250715 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250715 HTO25U11.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250715 HTO25U12.00 0.0160 -23.81 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250715 HTO25U13.00 0.0770 -17.20 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250715 HTO25U14.00 0.2430 -12.90 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250715 HTO25U15.00 0.5790 -9.53 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250715 HTO25U16.00 1.1100 -6.72 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250715 HTO25U17.00 1.8300 -4.69 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250715 HTO25U18.00 2.6800 -3.94 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250715 HTO25U19.00 3.6200 -2.69 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250715 HTO25U20.00 4.6000 -2.34 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250715 HTO25U22.00 6.6000 -1.64 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250715 HTO25U24.00 8.6000 -1.26 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250715 HTO25U26.00 10.6000 -1.03 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250715 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250715 HTO25X10.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250715 HTO25X11.00 0.0110 -31.25 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250715 HTO25X12.00 0.0490 -23.44 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250715 HTO25X13.00 0.1530 -18.18 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250715 HTO25X14.00 0.3650 -13.71 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250715 HTO25X15.00 0.7360 -9.80 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250715 HTO25X16.00 1.2600 -7.35 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250715 HTO25X17.00 1.9400 -5.37 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250715 HTO25X18.00 2.7500 -3.85 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250715 HTO25X19.00 3.6500 -2.93 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250715 HTO25X20.00 4.6000 -2.54 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250715 HTO25X22.00 6.6000 -1.64 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250715 HTO25X24.00 8.6000 -1.26 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250715 HTO25X26.00 10.6000 -1.03 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250715 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250715 HTO26C10.00 5.5500 2.02 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250715 HTO26C11.00 4.5900 2.00 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250715 HTO26C12.00 3.6900 2.50 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250715 HTO26C13.00 2.8500 2.15 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250715 HTO26C14.00 2.1400 1.90 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250715 HTO26C15.00 1.5400 1.32 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250715 HTO26C16.00 1.0700 0.94 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250715 HTO26C17.00 0.7210 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250715 HTO26C18.00 0.4700 -1.47 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250715 HTO26C19.00 0.2980 -3.25 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250715 HTO26C20.00 0.1850 -5.13 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250715 HTO26C22.00 0.0650 -8.45 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250715 HTO26C24.00 0.0210 -16.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250715 HTO26C26.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250715 HTO26C9.60 5.9400 1.89 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250715 HTO26F10.00 5.6200 1.81 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20250715 HTO26F11.00 4.6900 1.96 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20250715 HTO26F12.00 3.8200 1.87 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20250715 HTO26F13.00 3.0400 1.67 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20250715 HTO26F14.00 2.3600 1.72 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20250715 HTO26F15.00 1.7800 1.14 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20250715 HTO26F16.00 1.3200 0.76 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20250715 HTO26F17.00 0.9510 -0.42 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20250715 HTO26F18.00 0.6730 -1.46 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20250715 HTO26F19.00 0.4640 -2.52 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20250715 HTO26F20.00 0.3140 -4.27 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20250715 HTO26F22.00 0.1440 -6.49 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20250715 HTO26O10.00 0.0110 -31.25 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250715 HTO26O11.00 0.0420 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250715 HTO26O12.00 0.1230 -16.33 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250715 HTO26O13.00 0.2770 -15.29 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250715 HTO26O14.00 0.5520 -10.82 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250715 HTO26O15.00 0.9490 -7.86 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250715 HTO26O16.00 1.4800 -6.33 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250715 HTO26O17.00 2.1300 -4.91 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250715 HTO26O18.00 2.8900 -3.67 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250715 HTO26O19.00 3.7300 -3.12 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250715 HTO26O20.00 4.6400 -2.52 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250715 HTO26O22.00 6.6000 -1.64 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250715 HTO26O24.00 8.6000 -1.26 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250715 HTO26O26.00 10.6000 -1.03 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250715 HTO26O9.60 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250715 HTO26R10.00 0.0310 -20.51 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20250715 HTO26R11.00 0.0850 -20.56 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20250715 HTO26R12.00 0.2020 -15.48 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20250715 HTO26R13.00 0.4030 -11.62 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20250715 HTO26R14.00 0.7050 -9.15 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20250715 HTO26R15.00 1.1200 -7.44 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20250715 HTO26R16.00 1.6500 -5.71 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20250715 HTO26R17.00 2.2900 -4.58 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20250715 HTO26R18.00 3.0200 -3.51 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20250715 HTO26R19.00 3.8200 -3.05 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20250715 HTO26R20.00 4.7000 -2.49 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20250715 HTO26R22.00 6.6000 -1.64 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20250715 OPAP25G14.00 5.8000 1.75 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250715 OPAP25G15.00 4.8000 2.13 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250715 OPAP25G16.00 3.8000 2.70 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250715 OPAP25G17.00 2.8000 3.70 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250715 OPAP25G18.00 1.8000 5.88 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250715 OPAP25G19.00 0.8180 8.63 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250715 OPAP25G20.00 0.1290 -16.77 0 0.0000 0.0000 0 0.0320 10 OPAP25G20.00 20250715 OPAP25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250715 OPAP25G24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250715 OPAP25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250715 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250715 OPAP25G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G30.00 20250715 OPAP25H14.00 5.8200 1.75 0 0.0000 0.0000 0 0.0000 0 OPAP25H14.00 20250715 OPAP25H15.00 4.8300 2.33 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250715 OPAP25H16.00 3.8300 2.96 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250715 OPAP25H17.00 2.8400 4.03 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250715 OPAP25H18.00 1.8800 5.03 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250715 OPAP25H19.00 1.0500 6.49 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250715 OPAP25H20.00 0.4770 9.15 0 0.0000 0.0000 0 0.0000 0 OPAP25H20.00 20250715 OPAP25H22.00 0.0440 10.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250715 OPAP25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250715 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250715 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250715 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250715 OPAP25I10.00 9.8400 1.13 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250715 OPAP25I11.00 8.8400 1.26 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250715 OPAP25I12.00 7.8400 1.29 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250715 OPAP25I13.00 6.8500 1.63 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250715 OPAP25I14.00 5.8500 1.92 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250715 OPAP25I15.00 4.8600 2.32 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250715 OPAP25I16.00 3.8700 2.65 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250715 OPAP25I17.00 2.9200 3.55 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250715 OPAP25I18.00 2.0500 4.59 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250715 OPAP25I19.00 1.3200 4.76 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250715 OPAP25I20.00 0.7660 4.50 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250715 OPAP25I22.00 0.1900 3.83 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250715 OPAP25I24.00 0.0310 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250715 OPAP25I26.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250715 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250715 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250715 OPAP25L10.00 9.8900 1.12 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250715 OPAP25L11.00 8.9000 1.25 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250715 OPAP25L12.00 7.9100 1.41 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250715 OPAP25L13.00 6.9200 1.62 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250715 OPAP25L14.00 5.9300 1.89 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250715 OPAP25L15.00 4.9700 2.26 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250715 OPAP25L16.00 4.0400 2.80 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250715 OPAP25L17.00 3.1800 3.58 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250715 OPAP25L18.00 2.4100 4.33 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250715 OPAP25L19.00 1.7500 4.79 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250715 OPAP25L20.00 1.2300 6.03 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250715 OPAP25L22.00 0.5420 9.72 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250715 OPAP25L24.00 0.2050 13.89 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250715 OPAP25L26.00 0.0670 17.54 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250715 OPAP25L28.00 0.0200 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250715 OPAP25L30.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250715 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250715 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250715 OPAP25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250715 OPAP25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250715 OPAP25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 76 OPAP25S18.00 20250715 OPAP25S19.00 0.0140 -74.55 0 0.0000 0.0000 0 0.0280 100 OPAP25S19.00 20250715 OPAP25S20.00 0.3250 -29.04 0 0.0000 0.0000 0 0.5290 15 OPAP25S20.00 20250715 OPAP25S22.00 2.2000 -4.76 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250715 OPAP25S24.00 4.2000 -2.55 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250715 OPAP25S26.00 6.2000 -1.74 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250715 OPAP25S28.00 8.2000 -1.32 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250715 OPAP25S30.00 10.2000 -1.07 0 0.0000 0.0000 0 0.0000 0 OPAP25S30.00 20250715 OPAP25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T14.00 20250715 OPAP25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250715 OPAP25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250715 OPAP25T17.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250715 OPAP25T18.00 0.0490 -22.22 0 0.0000 0.0000 0 0.0000 0 OPAP25T18.00 20250715 OPAP25T19.00 0.2210 -15.65 0 0.0000 0.0000 0 0.2950 5 OPAP25T19.00 20250715 OPAP25T20.00 0.6450 -9.54 0 0.0000 0.0000 0 0.0000 0 OPAP25T20.00 20250715 OPAP25T22.00 2.2200 -4.72 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250715 OPAP25T24.00 4.2000 -2.55 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250715 OPAP25T26.00 6.2000 -1.74 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250715 OPAP25T28.00 8.2000 -1.32 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250715 OPAP25T30.00 10.2000 -1.07 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250715 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250715 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250715 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250715 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250715 OPAP25U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250715 OPAP25U15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250715 OPAP25U16.00 0.0120 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250715 OPAP25U17.00 0.0550 -19.12 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250715 OPAP25U18.00 0.1800 -12.62 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250715 OPAP25U19.00 0.4480 -9.68 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250715 OPAP25U20.00 0.8980 -7.61 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250715 OPAP25U22.00 2.3300 -4.12 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250715 OPAP25U24.00 4.2000 -2.55 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250715 OPAP25U26.00 6.2000 -1.74 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250715 OPAP25U28.00 8.2000 -1.32 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250715 OPAP25U30.00 10.2000 -1.07 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250715 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250715 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250715 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250715 OPAP25X13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250715 OPAP25X14.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250715 OPAP25X15.00 0.0360 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250715 OPAP25X16.00 0.1000 -0.99 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250715 OPAP25X17.00 0.2320 -1.28 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250715 OPAP25X18.00 0.4530 -1.52 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250715 OPAP25X19.00 0.7950 -2.69 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250715 OPAP25X20.00 1.2700 -3.05 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250715 OPAP25X22.00 2.5900 -2.26 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250715 OPAP25X24.00 4.2800 -2.06 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250715 OPAP25X26.00 6.2000 -1.74 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250715 OPAP25X28.00 8.2000 -1.32 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250715 OPAP25X30.00 10.2000 -1.07 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250715 OPAP26C11.00 8.9500 1.24 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250715 OPAP26C12.00 7.9700 1.40 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250715 OPAP26C13.00 6.9900 1.60 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250715 OPAP26C14.00 6.0300 1.69 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250715 OPAP26C15.00 5.1100 2.20 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250715 OPAP26C16.00 4.2400 2.66 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250715 OPAP26C17.00 3.4400 3.30 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250715 OPAP26C18.00 2.7200 3.82 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250715 OPAP26C19.00 2.1100 4.98 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250715 OPAP26C20.00 1.5900 5.30 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250715 OPAP26C22.00 0.8530 9.22 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250715 OPAP26C24.00 0.4280 11.46 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250715 OPAP26C26.00 0.1950 16.07 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250715 OPAP26C28.00 0.0850 16.44 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250715 OPAP26C30.00 0.0360 24.14 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250715 OPAP26F14.00 6.1500 1.82 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20250715 OPAP26F15.00 5.2700 2.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20250715 OPAP26F16.00 4.4300 2.55 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20250715 OPAP26F17.00 3.6800 3.37 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20250715 OPAP26F18.00 3.0000 3.81 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20250715 OPAP26F19.00 2.4100 4.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20250715 OPAP26F20.00 1.9000 5.56 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20250715 OPAP26F22.00 1.1500 8.49 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20250715 OPAP26F24.00 0.6430 9.73 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20250715 OPAP26F26.00 0.3530 11.71 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20250715 OPAP26F28.00 0.1870 15.43 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20250715 OPAP26F30.00 0.0960 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20250715 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250715 OPAP26O12.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250715 OPAP26O13.00 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250715 OPAP26O14.00 0.0430 4.88 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250715 OPAP26O15.00 0.1030 3.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250715 OPAP26O16.00 0.2190 1.39 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250715 OPAP26O17.00 0.4080 0.25 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250715 OPAP26O18.00 0.6860 -0.44 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250715 OPAP26O19.00 1.0600 -0.93 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250715 OPAP26O20.00 1.5500 -1.27 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250715 OPAP26O22.00 2.8100 -1.40 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250715 OPAP26O24.00 4.4100 -1.56 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250715 OPAP26O26.00 6.2300 -1.58 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250715 OPAP26O28.00 8.2000 -1.32 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250715 OPAP26O30.00 10.2000 -1.07 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250715 OPAP26R14.00 0.0920 4.55 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20250715 OPAP26R15.00 0.1870 3.89 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20250715 OPAP26R16.00 0.3400 2.41 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20250715 OPAP26R17.00 0.5670 1.25 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20250715 OPAP26R18.00 0.8790 0.46 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20250715 OPAP26R19.00 1.2800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20250715 OPAP26R20.00 1.7600 -1.12 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20250715 OPAP26R22.00 3.0100 -0.66 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20250715 OPAP26R24.00 4.5300 -1.31 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20250715 OPAP26R26.00 6.2900 -1.26 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20250715 OPAP26R28.00 8.2000 -1.32 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20250715 OPAP26R30.00 10.2000 -1.07 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20250715 PPC25G10.00 4.4500 -2.84 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250715 PPC25G11.00 3.4500 -3.63 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250715 PPC25G12.00 2.4500 -5.04 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250715 PPC25G13.00 1.4500 -8.81 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250715 PPC25G14.00 0.4840 -23.05 0 0.0000 0.0000 0 0.5260 7 PPC25G14.00 20250715 PPC25G15.00 0.0220 -73.17 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250715 PPC25G16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250715 PPC25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250715 PPC25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250715 PPC25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G19.00 20250715 PPC25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G20.00 20250715 PPC25G9.20 5.2500 -2.42 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250715 PPC25G9.60 4.8500 -2.61 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250715 PPC25H10.00 4.4700 -2.83 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250715 PPC25H11.00 3.4700 -3.61 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250715 PPC25H12.00 2.4700 -5.36 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250715 PPC25H13.00 1.5100 -7.93 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250715 PPC25H14.00 0.7140 -13.87 0 0.0000 0.0000 0 0.7570 3 PPC25H14.00 20250715 PPC25H15.00 0.2370 -23.30 0 0.0000 0.0000 0 0.2610 87 PPC25H15.00 20250715 PPC25H16.00 0.0530 -33.75 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250715 PPC25H17.00 0.0080 -46.67 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250715 PPC25H18.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250715 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250715 PPC25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H20.00 20250715 PPC25H9.20 5.2700 -2.41 0 0.0000 0.0000 0 0.0000 0 PPC25H9.20 20250715 PPC25H9.60 4.8700 -2.60 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250715 PPC25I10.00 4.4900 -2.81 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250715 PPC25I11.00 3.5000 -3.58 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250715 PPC25I12.00 2.5500 -4.85 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250715 PPC25I13.00 1.6900 -6.63 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250715 PPC25I14.00 1.0100 -9.01 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250715 PPC25I15.00 0.5310 -12.81 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250715 PPC25I16.00 0.2520 -16.28 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250715 PPC25I17.00 0.1070 -18.32 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250715 PPC25I18.00 0.0380 -28.30 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250715 PPC25I19.00 0.0140 -22.22 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250715 PPC25I20.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25I20.00 20250715 PPC25I8.40 6.0800 -2.09 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250715 PPC25I8.80 5.6800 -2.24 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250715 PPC25I9.20 5.2800 -2.58 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250715 PPC25I9.60 4.8900 -2.59 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250715 PPC25L10.00 4.5500 -2.78 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250715 PPC25L11.00 3.5900 -3.49 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250715 PPC25L12.00 2.7000 -4.59 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250715 PPC25L13.00 1.9200 -5.88 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250715 PPC25L14.00 1.2900 -7.86 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250715 PPC25L15.00 0.8180 -9.71 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250715 PPC25L16.00 0.4850 -12.14 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250715 PPC25L17.00 0.2780 -12.85 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250715 PPC25L18.00 0.1510 -15.64 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250715 PPC25L19.00 0.0780 -18.75 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250715 PPC25L20.00 0.0390 -22.00 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20250715 PPC25L8.80 5.7300 -2.22 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250715 PPC25L9.20 5.3300 -2.38 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250715 PPC25L9.60 4.9400 -2.56 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250715 PPC25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250715 PPC25S11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250715 PPC25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 8 PPC25S12.00 20250715 PPC25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 PPC25S13.00 20250715 PPC25S14.00 0.0310 -29.55 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250715 PPC25S15.00 0.5700 14.69 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250715 PPC25S16.00 1.5500 9.15 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250715 PPC25S17.00 2.5500 5.37 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250715 PPC25S18.00 3.5500 3.80 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250715 PPC25S19.00 4.5500 2.94 0 0.0000 0.0000 0 0.0000 0 PPC25S19.00 20250715 PPC25S20.00 5.5500 2.40 0 0.0000 0.0000 0 0.0000 0 PPC25S20.00 20250715 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250715 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250715 PPC25T10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250715 PPC25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250715 PPC25T12.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250715 PPC25T13.00 0.0380 2.70 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250715 PPC25T14.00 0.2410 8.07 0 0.0000 0.0000 0 0.2250 2 PPC25T14.00 20250715 PPC25T15.00 0.7640 8.52 0 0.0000 0.0000 0 0.0000 0 PPC25T15.00 20250715 PPC25T16.00 1.5800 6.76 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250715 PPC25T17.00 2.5500 5.37 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250715 PPC25T18.00 3.5500 3.80 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250715 PPC25T19.00 4.5500 2.94 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250715 PPC25T20.00 5.5500 2.40 0 0.0000 0.0000 0 0.0000 0 PPC25T20.00 20250715 PPC25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.20 20250715 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250715 PPC25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250715 PPC25U11.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250715 PPC25U12.00 0.0520 4.00 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250715 PPC25U13.00 0.1940 7.18 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250715 PPC25U14.00 0.5080 6.95 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250715 PPC25U15.00 1.0300 5.42 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250715 PPC25U16.00 1.7500 4.79 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250715 PPC25U17.00 2.6200 4.38 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250715 PPC25U18.00 3.5600 3.49 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250715 PPC25U19.00 4.5500 2.94 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250715 PPC25U20.00 5.5500 2.40 0 0.0000 0.0000 0 0.0000 0 PPC25U20.00 20250715 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250715 PPC25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250715 PPC25U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250715 PPC25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250715 PPC25X10.00 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250715 PPC25X11.00 0.0480 2.13 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250715 PPC25X12.00 0.1500 4.17 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250715 PPC25X13.00 0.3620 3.13 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250715 PPC25X14.00 0.7290 4.44 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250715 PPC25X15.00 1.2500 3.31 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250715 PPC25X16.00 1.9200 3.78 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250715 PPC25X17.00 2.7200 3.42 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250715 PPC25X18.00 3.6100 3.14 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250715 PPC25X19.00 4.5600 2.70 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250715 PPC25X20.00 5.5500 2.40 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20250715 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250715 PPC25X9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250715 PPC25X9.60 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250715 PPC26C10.00 4.6300 -2.73 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250715 PPC26C11.00 3.7200 -3.38 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250715 PPC26C12.00 2.8900 -3.99 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250715 PPC26C13.00 2.1700 -5.24 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250715 PPC26C14.00 1.5800 -5.95 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250715 PPC26C15.00 1.1100 -7.50 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250715 PPC26C16.00 0.7530 -9.17 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250715 PPC26C17.00 0.4990 -10.57 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250715 PPC26C18.00 0.3220 -12.02 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250715 PPC26C19.00 0.2030 -12.88 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250715 PPC26C20.00 0.1240 -13.89 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20250715 PPC26C8.80 5.7800 -2.20 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250715 PPC26C9.20 5.3900 -2.36 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250715 PPC26C9.60 5.0100 -2.53 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250715 PPC26F10.00 4.7200 -2.68 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20250715 PPC26F11.00 3.8500 -3.27 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20250715 PPC26F12.00 3.0700 -3.76 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20250715 PPC26F13.00 2.3900 -4.78 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20250715 PPC26F14.00 1.8200 -5.21 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20250715 PPC26F15.00 1.3500 -6.25 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20250715 PPC26F16.00 0.9850 -7.08 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20250715 PPC26F17.00 0.7030 -8.10 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20250715 PPC26F18.00 0.4890 -10.44 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20250715 PPC26F19.00 0.3430 -12.05 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20250715 PPC26F20.00 0.2380 -11.85 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20250715 PPC26F9.20 5.4600 -2.33 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20250715 PPC26F9.60 5.0900 -2.49 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20250715 PPC26O10.00 0.0400 2.56 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250715 PPC26O11.00 0.1210 1.68 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250715 PPC26O12.00 0.2740 1.86 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250715 PPC26O13.00 0.5490 3.39 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250715 PPC26O14.00 0.9470 3.16 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250715 PPC26O15.00 1.4700 2.80 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250715 PPC26O16.00 2.1200 2.91 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250715 PPC26O17.00 2.8700 2.50 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250715 PPC26O18.00 3.7100 2.49 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250715 PPC26O19.00 4.6100 2.44 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250715 PPC26O20.00 5.5600 2.21 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20250715 PPC26O8.80 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250715 PPC26O9.20 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250715 PPC26O9.60 0.0250 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250715 PPC26R10.00 0.0830 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20250715 PPC26R11.00 0.1990 1.53 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20250715 PPC26R12.00 0.4020 2.03 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20250715 PPC26R13.00 0.7050 2.17 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20250715 PPC26R14.00 1.1200 1.82 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20250715 PPC26R15.00 1.6500 2.48 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20250715 PPC26R16.00 2.2800 2.24 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20250715 PPC26R17.00 3.0100 2.73 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20250715 PPC26R18.00 3.8100 2.42 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20250715 PPC26R19.00 4.6800 2.18 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20250715 PPC26R20.00 5.6000 2.00 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20250715 PPC26R9.20 0.0360 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20250715 PPC26R9.60 0.0570 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20250715 TPEIR25G3.40 3.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250715 TPEIR25G3.60 2.8000 -5.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250715 TPEIR25G3.80 2.6000 -5.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250715 TPEIR25G4.00 2.4000 -5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250715 TPEIR25G4.40 2.0000 -6.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250715 TPEIR25G4.80 1.6000 -8.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250715 TPEIR25G5.20 1.2000 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250715 TPEIR25G5.60 0.8010 -15.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250715 TPEIR25G6.00 0.4070 -27.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250715 TPEIR25G6.40 0.1040 -54.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250715 TPEIR25G6.80 0.0080 -84.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250715 TPEIR25G7.20 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250715 TPEIR25G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.60 20250715 TPEIR25G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G8.00 20250715 TPEIR25G8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G8.40 20250715 TPEIR25H3.60 2.8100 -5.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.60 20250715 TPEIR25H3.80 2.6100 -5.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250715 TPEIR25H4.00 2.4100 -5.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250715 TPEIR25H4.40 2.0100 -6.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250715 TPEIR25H4.80 1.6100 -8.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250715 TPEIR25H5.20 1.2200 -10.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250715 TPEIR25H5.60 0.8480 -14.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250715 TPEIR25H6.00 0.5310 -20.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250715 TPEIR25H6.40 0.2930 -27.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250715 TPEIR25H6.80 0.1430 -34.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250715 TPEIR25H7.20 0.0620 -42.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250715 TPEIR25H7.60 0.0230 -51.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250715 TPEIR25H8.00 0.0070 -63.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.00 20250715 TPEIR25H8.40 0.0020 -71.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.40 20250715 TPEIR25I2.40 4.0100 -3.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250715 TPEIR25I2.60 3.8100 -3.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250715 TPEIR25I2.80 3.6100 -3.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250715 TPEIR25I3.00 3.4100 -4.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250715 TPEIR25I3.20 3.2100 -4.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250715 TPEIR25I3.40 3.0100 -4.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250715 TPEIR25I3.60 2.8100 -5.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250715 TPEIR25I3.80 2.6100 -5.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250715 TPEIR25I4.00 2.4200 -5.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250715 TPEIR25I4.40 2.0200 -6.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250715 TPEIR25I4.80 1.6300 -8.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250715 TPEIR25I5.20 1.2600 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250715 TPEIR25I5.60 0.9240 -12.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250715 TPEIR25I6.00 0.6440 -15.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250715 TPEIR25I6.40 0.4190 -19.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250715 TPEIR25I6.80 0.2610 -21.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250715 TPEIR25I7.20 0.1540 -24.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250715 TPEIR25I7.60 0.0850 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250715 TPEIR25I8.00 0.0440 -34.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250715 TPEIR25I8.40 0.0220 -38.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.40 20250715 TPEIR25L2.80 3.6200 -4.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250715 TPEIR25L3.00 3.4300 -4.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250715 TPEIR25L3.20 3.2300 -4.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250715 TPEIR25L3.40 3.0300 -4.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250715 TPEIR25L3.60 2.8400 -5.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250715 TPEIR25L3.80 2.6400 -5.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250715 TPEIR25L4.00 2.4500 -5.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250715 TPEIR25L4.40 2.0800 -6.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250715 TPEIR25L4.80 1.7300 -7.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250715 TPEIR25L5.20 1.4100 -9.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250715 TPEIR25L5.60 1.1200 -10.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250715 TPEIR25L6.00 0.8800 -12.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250715 TPEIR25L6.40 0.6740 -14.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250715 TPEIR25L6.80 0.5130 -16.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250715 TPEIR25L7.20 0.3850 -17.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250715 TPEIR25L7.60 0.2830 -18.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250715 TPEIR25L8.00 0.2020 -22.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250715 TPEIR25L8.40 0.1470 -23.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.40 20250715 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250715 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250715 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250715 TPEIR25S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250715 TPEIR25S4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250715 TPEIR25S4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250715 TPEIR25S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250715 TPEIR25S5.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250715 TPEIR25S6.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250715 TPEIR25S6.40 0.1030 33.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250715 TPEIR25S6.80 0.4070 35.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250715 TPEIR25S7.20 0.8000 22.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250715 TPEIR25S7.60 1.2000 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.60 20250715 TPEIR25S8.00 1.6000 10.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25S8.00 20250715 TPEIR25S8.40 2.0000 8.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25S8.40 20250715 TPEIR25T3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.60 20250715 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250715 TPEIR25T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250715 TPEIR25T4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250715 TPEIR25T4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250715 TPEIR25T5.20 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250715 TPEIR25T5.60 0.0380 15.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250715 TPEIR25T6.00 0.1200 16.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250715 TPEIR25T6.40 0.2830 17.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250715 TPEIR25T6.80 0.5330 16.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250715 TPEIR25T7.20 0.8520 14.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250715 TPEIR25T7.60 1.2200 11.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250715 TPEIR25T8.00 1.6000 9.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.00 20250715 TPEIR25T8.40 2.0000 8.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.40 20250715 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250715 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250715 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250715 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250715 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250715 TPEIR25U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250715 TPEIR25U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250715 TPEIR25U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250715 TPEIR25U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250715 TPEIR25U4.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250715 TPEIR25U4.80 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250715 TPEIR25U5.20 0.0410 28.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250715 TPEIR25U5.60 0.1040 19.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250715 TPEIR25U6.00 0.2220 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250715 TPEIR25U6.40 0.3970 15.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250715 TPEIR25U6.80 0.6390 14.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250715 TPEIR25U7.20 0.9320 12.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250715 TPEIR25U7.60 1.2600 9.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250715 TPEIR25U8.00 1.6300 8.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250715 TPEIR25U8.40 2.0100 7.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.40 20250715 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250715 TPEIR25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250715 TPEIR25X3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250715 TPEIR25X3.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250715 TPEIR25X3.60 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250715 TPEIR25X3.80 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250715 TPEIR25X4.00 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250715 TPEIR25X4.40 0.0390 2.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250715 TPEIR25X4.80 0.0850 6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250715 TPEIR25X5.20 0.1630 7.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250715 TPEIR25X5.60 0.2770 8.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250715 TPEIR25X6.00 0.4300 7.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250715 TPEIR25X6.40 0.6230 6.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250715 TPEIR25X6.80 0.8600 6.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250715 TPEIR25X7.20 1.1300 6.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250715 TPEIR25X7.60 1.4300 6.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250715 TPEIR25X8.00 1.7500 5.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250715 TPEIR25X8.40 2.1000 5.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.40 20250715 TPEIR26C3.00 3.4400 -4.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250715 TPEIR26C3.20 3.2500 -4.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250715 TPEIR26C3.40 3.0600 -4.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250715 TPEIR26C3.60 2.8700 -4.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250715 TPEIR26C3.80 2.6800 -5.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250715 TPEIR26C4.00 2.5000 -5.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250715 TPEIR26C4.40 2.1500 -6.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250715 TPEIR26C4.80 1.8300 -7.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250715 TPEIR26C5.20 1.5400 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250715 TPEIR26C5.60 1.2800 -9.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250715 TPEIR26C6.00 1.0500 -10.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250715 TPEIR26C6.40 0.8520 -12.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250715 TPEIR26C6.80 0.6950 -12.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250715 TPEIR26C7.20 0.5580 -13.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250715 TPEIR26C7.60 0.4420 -16.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250715 TPEIR26C8.00 0.3550 -15.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250715 TPEIR26C8.40 0.2740 -19.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.40 20250715 TPEIR26F3.80 2.7300 -5.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20250715 TPEIR26F4.00 2.5600 -5.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20250715 TPEIR26F4.40 2.2300 -6.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20250715 TPEIR26F4.80 1.9300 -6.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20250715 TPEIR26F5.20 1.6500 -7.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20250715 TPEIR26F5.60 1.4100 -8.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20250715 TPEIR26F6.00 1.2000 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20250715 TPEIR26F6.40 1.0000 -10.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20250715 TPEIR26F6.80 0.8480 -11.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20250715 TPEIR26F7.20 0.7030 -12.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20250715 TPEIR26F7.60 0.5900 -13.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20250715 TPEIR26F8.00 0.4850 -14.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20250715 TPEIR26F8.40 0.4070 -14.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.40 20250715 TPEIR26O3.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250715 TPEIR26O3.20 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250715 TPEIR26O3.40 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250715 TPEIR26O3.60 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250715 TPEIR26O3.80 0.0310 3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250715 TPEIR26O4.00 0.0460 2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250715 TPEIR26O4.40 0.0920 2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250715 TPEIR26O4.80 0.1650 3.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250715 TPEIR26O5.20 0.2690 4.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250715 TPEIR26O5.60 0.4070 5.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250715 TPEIR26O6.00 0.5760 6.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250715 TPEIR26O6.40 0.7720 4.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250715 TPEIR26O6.80 1.0100 4.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250715 TPEIR26O7.20 1.2700 4.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250715 TPEIR26O7.60 1.5600 4.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250715 TPEIR26O8.00 1.8700 5.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250715 TPEIR26O8.40 2.1900 4.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.40 20250715 TPEIR26R3.80 0.0600 1.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20250715 TPEIR26R4.00 0.0860 2.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20250715 TPEIR26R4.40 0.1510 2.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20250715 TPEIR26R4.80 0.2420 4.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20250715 TPEIR26R5.20 0.3580 3.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20250715 TPEIR26R5.60 0.5110 3.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20250715 TPEIR26R6.00 0.6930 4.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20250715 TPEIR26R6.40 0.8930 3.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20250715 TPEIR26R6.80 1.1300 3.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20250715 TPEIR26R7.20 1.3900 4.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20250715 TPEIR26R7.60 1.6700 3.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20250715 TPEIR26R8.00 1.9700 3.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20250715 TPEIR26R8.40 2.2900 3.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.40 20250715 ADMIE25I 3.2900 0.00 64 3.3300 3.2900 13 3.2900 16625 ADMIE25I 20250715 ADMIE25L 3.3700 5.31 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250715 ADMIE26C 3.3900 5.61 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250715 ADMIE26F 3.4000 5.26 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20250715 AEGN25I 12.7400 0.24 306 12.8200 12.5000 77 12.7300 3670 AEGN25I 20250715 AEGN25L 12.8800 -1.53 0 0.0000 0.0000 0 12.8300 0 AEGN25L 20250715 AEGN26C 12.8600 -1.53 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250715 AEGN26F 12.9200 -1.60 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20250715 AIA25I 9.9900 1.42 45 9.9900 9.9000 9 10.0300 173 AIA25I 20250715 AIA25L 9.8900 0.30 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250715 AIA26C 9.9400 0.30 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250715 AIA26F 9.9900 0.30 0 0.0000 0.0000 0 0.0000 0 AIA26F 20250715 ALPHA25IX 3.2700 0.31 5383 3.3200 3.2600 209 3.2800 52206 ALPHA25IX 20250715 ALPHA25L 3.2800 1.23 0 0.0000 0.0000 0 3.3000 102 ALPHA25L 20250715 ALPHA26C 3.3000 0.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250715 ALPHA26F 3.3100 0.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20250715 AVAX25I 2.2300 0.00 104 2.3000 2.2300 16 2.2500 3396 AVAX25I 20250715 AVAX25L 2.3000 -1.71 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250715 AVAX26C 2.3100 -1.70 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250715 AVAX26F 2.3200 -1.69 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20250715 BELA25I 29.5600 -0.10 9 29.7900 29.5600 4 29.9000 286 BELA25I 20250715 BELA25L 30.4000 2.77 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250715 BELA26C 30.5600 2.79 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250715 BELA26F 30.7100 2.78 0 0.0000 0.0000 0 0.0000 0 BELA26F 20250715 BOCHG25I 6.5300 0.93 60 6.5300 6.4700 10 6.5300 1006 BOCHG25I 20250715 BOCHG25L 6.4300 -1.23 0 0.0000 0.0000 0 6.5400 0 BOCHG25L 20250715 BOCHG26C 6.5500 -1.21 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250715 BOCHG26F 6.5800 -1.20 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20250715 CENER25I 10.7700 0.75 363 10.7700 10.6600 27 10.7700 7992 CENER25I 20250715 CENER25L 10.7900 -0.09 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250715 CENER26C 10.8500 0.00 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250715 CENER26F 10.9000 0.00 0 0.0000 0.0000 0 0.0000 0 CENER26F 20250715 EEE25I 45.7200 0.09 0 0.0000 0.0000 0 45.6200 66 EEE25I 20250715 EEE25L 46.1000 0.07 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250715 EEE26C 46.3300 0.06 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250715 EEE26F 46.5600 0.06 0 0.0000 0.0000 0 0.0000 0 EEE26F 20250715 ELHA25I 2.6500 1.53 266 2.6700 2.6300 34 2.6500 4581 ELHA25I 20250715 ELHA25L 2.6300 -1.50 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250715 ELHA26C 2.6500 -1.49 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250715 ELHA26F 2.6600 -1.48 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20250715 ELLAK25I 1.3300 0.76 203 1.3300 1.3200 25 1.3400 4908 ELLAK25I 20250715 ELLAK25L 1.3200 -1.49 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250715 ELLAK26C 1.3300 -1.48 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250715 ELLAK26F 1.3400 -1.47 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20250715 ELPE25I 7.7400 0.39 221 7.8500 7.7300 33 7.6800 4397 ELPE25I 20250715 ELPE25L 7.1500 -0.83 0 0.0000 0.0000 0 7.2000 180 ELPE25L 20250715 ELPE26C 7.7500 -0.77 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250715 ELPE26F 7.7800 -0.89 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20250715 ETE25I 11.7500 -0.68 1365 11.9000 11.7400 180 11.7600 12998 ETE25I 20250715 ETE25L 11.8800 -1.41 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250715 ETE26C 11.9400 -1.40 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250715 ETE26F 12.0000 -1.40 0 0.0000 0.0000 0 0.0000 0 ETE26F 20250715 EUROB25I 3.1900 0.95 2960 3.2100 3.1600 68 3.1800 43162 EUROB25I 20250715 EUROB25L 3.1800 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250715 EUROB26C 3.1900 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250715 EUROB26F 3.2100 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20250715 EXAE25I 7.2700 2.83 399 7.3600 7.1100 66 7.2700 2594 EXAE25I 20250715 EXAE25L 7.1400 0.99 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250715 EXAE26C 7.1800 0.98 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250715 EXAE26F 7.2100 0.98 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20250715 EYDAP25I 5.7900 -0.17 10 5.7900 5.7900 3 5.7600 6241 EYDAP25I 20250715 EYDAP25L 5.8500 -1.35 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250715 EYDAP26C 5.8800 -1.34 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250715 EYDAP26F 5.9100 -1.34 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20250715 FDTR25I 2102.0000 -0.90 0 0.0000 0.0000 0 2115.2500 1871 FDTR25I 20250715 FDTR25L 2110.5000 -0.92 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250715 FDTR26C 2121.0000 -0.92 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250715 FDTR26F 2131.5000 -0.92 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20250715 FOYRK25I 4.4200 5.74 223 4.4300 4.2300 45 4.4200 722 FOYRK25I 20250715 FOYRK25L 4.2400 0.95 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250715 FOYRK26C 4.2600 0.95 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250715 FOYRK26F 4.2800 0.94 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20250715 FTSE25G 4928.7500 0.59 1405 4946.0000 4906.2500 110 4922.5000 3594 FTSE25G 20250715 FTSE25H 4917.0000 0.24 1158 4941.0000 4908.2500 61 4915.0000 2776 FTSE25H 20250715 FTSE25I 4925.5000 -0.41 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250715 FTSE25L 4950.2500 -0.41 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250715 FTSE26C 4975.0000 -0.42 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250715 FTSE26F 4999.7500 -0.41 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20250715 GEKTE25I 21.0200 0.33 258 21.2000 21.0200 42 21.0500 12279 GEKTE25I 20250715 GEKTE25L 21.0300 -0.38 0 0.0000 0.0000 0 21.1300 0 GEKTE25L 20250715 GEKTE26C 21.1900 -0.47 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250715 GEKTE26F 21.2900 -0.51 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20250715 HTO25I 15.1200 -2.89 265 15.5700 15.1100 78 15.1600 2959 HTO25I 20250715 HTO25L 15.5400 0.71 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250715 HTO26C 15.6100 0.71 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250715 HTO26F 15.6900 0.71 0 0.0000 0.0000 0 0.0000 0 HTO26F 20250715 INKAT25I 5.9400 0.68 1269 5.9800 5.9100 22 5.9700 49662 INKAT25I 20250715 INKAT25L 5.9300 1.02 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250715 INKAT26C 5.9600 1.02 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250715 INKAT26F 5.9900 1.01 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20250715 INLOT25I 1.0900 0.00 1613 1.1000 1.0900 35 1.0900 251779 INLOT25I 20250715 INLOT25L 1.0700 -5.31 1604 1.1000 1.0700 8 1.1400 1804 INLOT25L 20250715 INLOT26C 1.0900 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250715 INLOT26F 1.1000 0.92 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20250715 INTRK25I 3.4200 3.64 504 3.4300 3.3000 101 3.3700 14794 INTRK25I 20250715 INTRK25L 3.3200 0.91 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250715 INTRK26C 3.3400 0.91 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250715 INTRK26F 3.3500 0.90 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20250715 LAMDA25I 6.6500 0.00 69 6.6700 6.6300 16 6.6800 7801 LAMDA25I 20250715 LAMDA25L 6.6200 -0.60 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250715 LAMDA26C 6.6500 -0.60 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250715 LAMDA26F 6.6800 -0.74 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20250715 MIG25I 3.4100 -1.45 5 3.4100 3.4100 1 3.4700 206 MIG25I 20250715 MIG25L 3.3400 -1.76 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250715 MIG26C 3.3600 -1.75 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250715 MIG26F 3.3700 -1.75 0 0.0000 0.0000 0 0.0000 0 MIG26F 20250715 MOH25I 25.1600 1.37 36 25.1700 25.1200 11 25.2000 3591 MOH25I 20250715 MOH25L 24.9200 -0.56 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250715 MOH26C 25.0400 -0.60 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250715 MOH26F 25.1700 -0.55 0 0.0000 0.0000 0 0.0000 0 MOH26F 20250715 MXGRR25G 7842.7500 -0.42 0 0.0000 0.0000 0 7868.0000 0 MXGRR25G 20250715 MXGRR25H 7828.0000 -0.42 0 0.0000 0.0000 0 7853.2500 0 MXGRR25H 20250715 MXGRR25I 7828.0000 -0.42 0 0.0000 0.0000 0 7853.2500 0 MXGRR25I 20250715 MXGRR25J 7828.0000 -0.42 0 0.0000 0.0000 0 7853.2500 0 MXGRR25J 20250715 MXGRR25K 8108.2500 -0.44 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250715 MXGRR25L 8121.0000 -0.44 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250715 MXGRR26C 8161.5000 -0.44 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250715 MXGRR26F 8202.2500 -0.44 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20250715 OPAP25I 19.6300 -1.16 30 19.8400 19.5300 12 19.6100 964 OPAP25I 20250715 OPAP25L 19.9700 0.50 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250715 OPAP26C 20.0700 0.50 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250715 OPAP26F 20.1700 0.50 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20250715 OPTIM25IX 7.3900 0.00 19 7.5600 7.3900 7 7.3300 180 OPTIM25IX 20250715 OPTIM25L 7.5000 -0.92 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250715 OPTIM26C 7.5300 -1.05 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250715 OPTIM26F 7.5700 -0.92 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20250715 OTOEL25I 10.7800 0.84 7 10.7800 10.7200 2 10.8300 379 OTOEL25I 20250715 OTOEL25L 10.8500 1.31 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250715 OTOEL26C 10.9100 1.30 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250715 OTOEL26F 10.9600 1.29 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20250715 PPA25I 44.8600 -4.65 0 0.0000 0.0000 0 46.4700 73 PPA25I 20250715 PPA25L 46.4000 -4.68 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250715 PPA26C 46.6400 -4.68 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250715 PPA26F 46.8700 -4.68 0 0.0000 0.0000 0 0.0000 0 PPA26F 20250715 PPC25I 14.1900 0.35 177 14.3200 14.1300 32 14.1900 27346 PPC25I 20250715 PPC25L 14.6500 -0.88 0 0.0000 0.0000 0 14.7100 0 PPC25L 20250715 PPC26C 14.6500 -0.88 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250715 PPC26F 14.7200 -0.94 0 0.0000 0.0000 0 0.0000 0 PPC26F 20250715 QUEST25I 7.4800 2.61 2 7.4800 7.4100 2 7.4400 193 QUEST25I 20250715 QUEST25L 7.4300 -0.13 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250715 QUEST26C 7.4700 0.00 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250715 QUEST26F 7.5100 0.00 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20250715 TITC25I 37.6200 -1.00 26 38.0000 37.6200 12 37.6000 1375 TITC25I 20250715 TITC25L 38.3300 -0.54 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250715 TITC26C 38.5300 -0.52 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250715 TITC26F 38.7200 -0.54 0 0.0000 0.0000 0 0.0000 0 TITC26F 20250715 TPEIR25IX 6.6300 2.95 4789 6.6400 6.4500 286 6.6200 52295 TPEIR25IX 20250715 TPEIR25L 6.4800 -2.11 0 0.0000 0.0000 0 6.6800 0 TPEIR25L 20250715 TPEIR26C 6.4900 -2.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250715 TPEIR26F 6.5200 -2.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20250715 VIO25I 6.4600 2.22 207 6.4800 6.3500 60 6.4500 6407 VIO25I 20250715 VIO25L 6.4600 -2.12 0 0.0000 0.0000 0 6.6000 0 VIO25L 20250715 VIO26C 6.3700 -2.60 0 0.0000 0.0000 0 0.0000 0 VIO26C 20250715 VIO26F 6.4000 -2.59 0 0.0000 0.0000 0 0.0000 0 VIO26F