DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250716 ALPHA25G2.00 1.2700 1.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.00 20250716 ALPHA25G2.20 1.0700 1.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.20 20250716 ALPHA25G2.40 0.8700 2.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.40 20250716 ALPHA25G2.60 0.6700 2.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.60 20250716 ALPHA25G2.80 0.4700 4.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.80 20250716 ALPHA25G3.00 0.2710 7.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.00 20250716 ALPHA25G3.20 0.0940 6.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.20 20250716 ALPHA25G3.40 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.40 20250716 ALPHA25G3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.60 20250716 ALPHA25G3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.80 20250716 ALPHA25G4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G4.00 20250716 ALPHA25G4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G4.40 20250716 ALPHA25G4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G4.80 20250716 ALPHA25H2.00 1.2700 1.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.00 20250716 ALPHA25H2.20 1.0700 1.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.20 20250716 ALPHA25H2.40 0.8740 2.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.40 20250716 ALPHA25H2.60 0.6770 3.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.60 20250716 ALPHA25H2.80 0.4870 3.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.80 20250716 ALPHA25H3.00 0.3180 4.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.00 20250716 ALPHA25H3.20 0.1850 5.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.20 20250716 ALPHA25H3.40 0.0950 5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.40 20250716 ALPHA25H3.60 0.0420 5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.60 20250716 ALPHA25H3.80 0.0170 6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.80 20250716 ALPHA25H4.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.00 20250716 ALPHA25H4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.40 20250716 ALPHA25H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.80 20250716 ALPHA25I2.00 1.2800 1.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250716 ALPHA25I2.20 1.0800 1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250716 ALPHA25I2.40 0.8860 2.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250716 ALPHA25I2.60 0.7020 2.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250716 ALPHA25I2.80 0.5340 3.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250716 ALPHA25I3.00 0.3900 3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250716 ALPHA25I3.20 0.2720 3.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250716 ALPHA25I3.40 0.1810 4.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250716 ALPHA25I3.60 0.1150 4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.60 20250716 ALPHA25I3.80 0.0700 2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.80 20250716 ALPHA25I4.00 0.0410 2.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.00 20250716 ALPHA25I4.40 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.40 20250716 ALPHA25I4.80 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.80 20250716 ALPHA25L2.00 1.2900 1.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250716 ALPHA25L2.20 1.1100 1.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250716 ALPHA25L2.40 0.9270 1.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250716 ALPHA25L2.60 0.7630 2.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250716 ALPHA25L2.80 0.6150 2.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250716 ALPHA25L3.00 0.4880 3.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250716 ALPHA25L3.20 0.3800 3.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250716 ALPHA25L3.40 0.2920 3.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250716 ALPHA25L3.60 0.2200 3.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20250716 ALPHA25L3.80 0.1620 3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20250716 ALPHA25L4.00 0.1200 5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20250716 ALPHA25L4.40 0.0620 5.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20250716 ALPHA25L4.80 0.0320 6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20250716 ALPHA25S2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.00 20250716 ALPHA25S2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.20 20250716 ALPHA25S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.40 20250716 ALPHA25S2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.60 20250716 ALPHA25S2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.80 20250716 ALPHA25S3.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.00 20250716 ALPHA25S3.20 0.0240 -36.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.20 20250716 ALPHA25S3.40 0.1420 -12.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.40 20250716 ALPHA25S3.60 0.3300 -5.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.60 20250716 ALPHA25S3.80 0.5300 -3.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.80 20250716 ALPHA25S4.00 0.7300 -2.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25S4.00 20250716 ALPHA25S4.40 1.1300 -1.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25S4.40 20250716 ALPHA25S4.80 1.5300 -1.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25S4.80 20250716 ALPHA25T2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.00 20250716 ALPHA25T2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.20 20250716 ALPHA25T2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.40 20250716 ALPHA25T2.60 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.60 20250716 ALPHA25T2.80 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.80 20250716 ALPHA25T3.00 0.0430 -12.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.00 20250716 ALPHA25T3.20 0.1100 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.20 20250716 ALPHA25T3.40 0.2200 -5.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.40 20250716 ALPHA25T3.60 0.3670 -4.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.60 20250716 ALPHA25T3.80 0.5430 -3.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.80 20250716 ALPHA25T4.00 0.7330 -2.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.00 20250716 ALPHA25T4.40 1.1300 -1.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.40 20250716 ALPHA25T4.80 1.5300 -1.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.80 20250716 ALPHA25U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250716 ALPHA25U2.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250716 ALPHA25U2.40 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250716 ALPHA25U2.60 0.0230 -8.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250716 ALPHA25U2.80 0.0540 -6.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250716 ALPHA25U3.00 0.1090 -6.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250716 ALPHA25U3.20 0.1910 -4.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250716 ALPHA25U3.40 0.3000 -3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250716 ALPHA25U3.60 0.4340 -3.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.60 20250716 ALPHA25U3.80 0.5890 -2.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.80 20250716 ALPHA25U4.00 0.7610 -2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.00 20250716 ALPHA25U4.40 1.1400 -0.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.40 20250716 ALPHA25U4.80 1.5300 -1.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.80 20250716 ALPHA25X2.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250716 ALPHA25X2.20 0.0170 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250716 ALPHA25X2.40 0.0370 -2.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250716 ALPHA25X2.60 0.0700 -4.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250716 ALPHA25X2.80 0.1220 -2.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250716 ALPHA25X3.00 0.1930 -2.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250716 ALPHA25X3.20 0.2840 -2.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250716 ALPHA25X3.40 0.3950 -2.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250716 ALPHA25X3.60 0.5230 -2.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.60 20250716 ALPHA25X3.80 0.6650 -2.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20250716 ALPHA25X4.00 0.8230 -1.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20250716 ALPHA25X4.40 1.1700 -0.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20250716 ALPHA25X4.80 1.5400 -1.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20250716 ALPHA26C2.00 1.3200 1.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250716 ALPHA26C2.20 1.1400 1.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250716 ALPHA26C2.40 0.9770 1.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250716 ALPHA26C2.60 0.8270 2.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250716 ALPHA26C2.80 0.6920 2.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250716 ALPHA26C3.00 0.5710 2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250716 ALPHA26C3.20 0.4710 2.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250716 ALPHA26C3.40 0.3850 2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250716 ALPHA26C3.60 0.3080 3.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20250716 ALPHA26C3.80 0.2500 3.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20250716 ALPHA26C4.00 0.1990 3.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20250716 ALPHA26C4.40 0.1250 3.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20250716 ALPHA26C4.80 0.0780 5.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20250716 ALPHA26F2.00 1.3500 1.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20250716 ALPHA26F2.20 1.1800 1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20250716 ALPHA26F2.40 1.0200 0.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20250716 ALPHA26F2.60 0.8830 1.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20250716 ALPHA26F2.80 0.7580 2.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20250716 ALPHA26F3.00 0.6450 2.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20250716 ALPHA26F3.20 0.5460 2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20250716 ALPHA26F3.40 0.4620 2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20250716 ALPHA26F3.60 0.3860 3.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20250716 ALPHA26F3.80 0.3260 3.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20250716 ALPHA26F4.00 0.2690 3.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20250716 ALPHA26F4.40 0.1870 3.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20250716 ALPHA26F4.80 0.1300 4.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20250716 ALPHA26O2.00 0.0200 -4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250716 ALPHA26O2.20 0.0410 -2.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250716 ALPHA26O2.40 0.0740 -2.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250716 ALPHA26O2.60 0.1220 -2.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250716 ALPHA26O2.80 0.1850 -2.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250716 ALPHA26O3.00 0.2630 -2.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250716 ALPHA26O3.20 0.3600 -1.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250716 ALPHA26O3.40 0.4730 -1.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250716 ALPHA26O3.60 0.5960 -1.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20250716 ALPHA26O3.80 0.7370 -1.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20250716 ALPHA26O4.00 0.8860 -1.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20250716 ALPHA26O4.40 1.2100 -1.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20250716 ALPHA26O4.80 1.5700 -1.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20250716 ALPHA26R2.00 0.0380 -2.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20250716 ALPHA26R2.20 0.0680 -2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20250716 ALPHA26R2.40 0.1090 -2.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20250716 ALPHA26R2.60 0.1660 -1.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20250716 ALPHA26R2.80 0.2380 -2.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20250716 ALPHA26R3.00 0.3220 -2.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20250716 ALPHA26R3.20 0.4210 -1.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20250716 ALPHA26R3.40 0.5350 -1.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20250716 ALPHA26R3.60 0.6570 -1.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20250716 ALPHA26R3.80 0.7960 -1.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20250716 ALPHA26R4.00 0.9390 -1.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20250716 ALPHA26R4.40 1.2600 -0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20250716 ALPHA26R4.80 1.6000 -1.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20250716 ETE25G10.00 1.7300 -2.81 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250716 ETE25G11.00 0.7330 -6.62 0 0.0000 0.0000 0 0.8010 57 ETE25G11.00 20250716 ETE25G12.00 0.0410 -40.58 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250716 ETE25G13.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250716 ETE25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250716 ETE25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G15.00 20250716 ETE25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G16.00 20250716 ETE25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G17.00 20250716 ETE25G7.20 4.5300 -1.09 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250716 ETE25G7.60 4.1300 -1.20 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250716 ETE25G8.00 3.7300 -1.32 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250716 ETE25G8.40 3.3300 -1.48 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250716 ETE25G8.80 2.9300 -1.68 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250716 ETE25G9.20 2.5300 -1.94 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250716 ETE25G9.60 2.1300 -2.29 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250716 ETE25H10.00 1.7700 -2.75 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250716 ETE25H11.00 0.9090 -4.52 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250716 ETE25H12.00 0.3400 -7.86 0 0.0000 0.0000 0 0.3540 2 ETE25H12.00 20250716 ETE25H13.00 0.0890 -11.88 0 0.0000 0.0000 0 0.0000 0 ETE25H13.00 20250716 ETE25H14.00 0.0160 -15.79 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250716 ETE25H15.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250716 ETE25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.00 20250716 ETE25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H17.00 20250716 ETE25H8.00 3.7400 -1.32 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250716 ETE25H8.40 3.3400 -1.47 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250716 ETE25H8.80 2.9400 -2.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250716 ETE25H9.20 2.5500 -1.92 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250716 ETE25H9.60 2.1500 -2.27 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250716 ETE25I10.00 1.9000 -2.56 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250716 ETE25I11.00 1.1700 -3.31 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250716 ETE25I12.00 0.6480 -4.57 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250716 ETE25I13.00 0.3210 -5.31 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250716 ETE25I14.00 0.1410 -9.03 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250716 ETE25I15.00 0.0590 -9.23 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250716 ETE25I16.00 0.0220 -12.00 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250716 ETE25I17.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I17.00 20250716 ETE25I4.80 6.9500 -0.71 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250716 ETE25I5.20 6.5500 -0.76 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250716 ETE25I5.60 6.1500 -0.81 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250716 ETE25I6.00 5.7500 -0.86 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250716 ETE25I6.40 5.3500 -0.93 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250716 ETE25I6.80 4.9500 -1.20 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250716 ETE25I7.20 4.5600 -1.08 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250716 ETE25I7.60 4.1600 -1.19 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250716 ETE25I8.00 3.7600 -1.31 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250716 ETE25I8.40 3.3700 -1.46 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250716 ETE25I8.80 2.9800 -1.65 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250716 ETE25I9.20 2.6100 -1.88 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250716 ETE25I9.60 2.2500 -1.75 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250716 ETE25L10.00 2.1200 -1.85 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250716 ETE25L11.00 1.4500 -2.68 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250716 ETE25L12.00 0.9570 -2.25 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250716 ETE25L13.00 0.5990 -2.60 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250716 ETE25L14.00 0.3560 -3.26 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250716 ETE25L15.00 0.2030 -3.79 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250716 ETE25L16.00 0.1120 -4.27 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250716 ETE25L17.00 0.0610 -4.69 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20250716 ETE25L5.60 6.1800 -0.80 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250716 ETE25L6.00 5.7800 -0.86 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250716 ETE25L6.40 5.3900 -0.92 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250716 ETE25L6.80 4.9900 -0.99 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250716 ETE25L7.20 4.6000 -1.08 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250716 ETE25L7.60 4.2100 -1.17 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250716 ETE25L8.00 3.8300 -1.29 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250716 ETE25L8.40 3.4600 -1.42 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250716 ETE25L8.80 3.1000 -1.27 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250716 ETE25L9.20 2.7500 -1.43 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250716 ETE25L9.60 2.4200 -2.02 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250716 ETE25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 25 ETE25S10.00 20250716 ETE25S11.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0010 61 ETE25S11.00 20250716 ETE25S12.00 0.3090 7.67 0 0.0000 0.0000 0 0.2370 33 ETE25S12.00 20250716 ETE25S13.00 1.2700 4.10 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250716 ETE25S14.00 2.2700 2.25 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250716 ETE25S15.00 3.2700 1.55 0 0.0000 0.0000 0 0.0000 0 ETE25S15.00 20250716 ETE25S16.00 4.2700 1.18 0 0.0000 0.0000 0 0.0000 0 ETE25S16.00 20250716 ETE25S17.00 5.2700 0.96 0 0.0000 0.0000 0 0.0000 0 ETE25S17.00 20250716 ETE25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250716 ETE25S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250716 ETE25S8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250716 ETE25S8.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250716 ETE25S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250716 ETE25S9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250716 ETE25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250716 ETE25T10.00 0.0200 11.11 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250716 ETE25T11.00 0.1610 5.23 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250716 ETE25T12.00 0.5920 3.86 0 0.0000 0.0000 0 0.0000 0 ETE25T12.00 20250716 ETE25T13.00 1.3400 3.08 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250716 ETE25T14.00 2.2800 2.24 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250716 ETE25T15.00 3.2700 1.55 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250716 ETE25T16.00 4.2700 1.18 0 0.0000 0.0000 0 0.0000 0 ETE25T16.00 20250716 ETE25T17.00 5.2700 0.96 0 0.0000 0.0000 0 0.0000 0 ETE25T17.00 20250716 ETE25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250716 ETE25T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250716 ETE25T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250716 ETE25T9.20 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250716 ETE25T9.60 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250716 ETE25U10.00 0.1390 2.96 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250716 ETE25U11.00 0.4040 2.54 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250716 ETE25U12.00 0.8780 2.33 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250716 ETE25U13.00 1.5500 1.97 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250716 ETE25U14.00 2.3800 1.71 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250716 ETE25U15.00 3.3000 1.54 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250716 ETE25U16.00 4.2700 1.18 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250716 ETE25U17.00 5.2700 0.96 0 0.0000 0.0000 0 0.0000 0 ETE25U17.00 20250716 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250716 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250716 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250716 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250716 ETE25U6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250716 ETE25U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250716 ETE25U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250716 ETE25U7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250716 ETE25U8.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250716 ETE25U8.40 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250716 ETE25U8.80 0.0210 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250716 ETE25U9.20 0.0440 2.33 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250716 ETE25U9.60 0.0810 2.53 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250716 ETE25X10.00 0.3060 4.08 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250716 ETE25X11.00 0.6320 2.76 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250716 ETE25X12.00 1.1300 2.73 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250716 ETE25X13.00 1.7700 1.72 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250716 ETE25X14.00 2.5300 1.61 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250716 ETE25X15.00 3.3900 1.50 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250716 ETE25X16.00 4.3100 1.17 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250716 ETE25X17.00 5.2800 0.96 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20250716 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250716 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250716 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250716 ETE25X6.80 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250716 ETE25X7.20 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250716 ETE25X7.60 0.0160 6.67 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250716 ETE25X8.00 0.0310 6.90 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250716 ETE25X8.40 0.0560 5.66 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250716 ETE25X8.80 0.0920 5.75 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250716 ETE25X9.20 0.1410 6.02 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250716 ETE25X9.60 0.2130 4.41 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250716 ETE26C10.00 2.3400 -1.68 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250716 ETE26C11.00 1.7300 -1.70 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250716 ETE26C12.00 1.2500 -1.57 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250716 ETE26C13.00 0.8750 -1.80 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250716 ETE26C14.00 0.6010 -1.80 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250716 ETE26C15.00 0.4030 -1.71 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250716 ETE26C16.00 0.2650 -2.21 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250716 ETE26C17.00 0.1770 -2.21 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20250716 ETE26C6.00 5.8200 -0.85 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250716 ETE26C6.40 5.4300 -0.91 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250716 ETE26C6.80 5.0400 -0.98 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250716 ETE26C7.20 4.6600 -1.06 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250716 ETE26C7.60 4.2900 -1.15 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250716 ETE26C8.00 3.9300 -1.01 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250716 ETE26C8.40 3.5800 -1.10 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250716 ETE26C8.80 3.2500 -1.22 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250716 ETE26C9.20 2.9200 -1.68 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250716 ETE26C9.60 2.6300 -1.50 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250716 ETE26F10.00 2.5500 -1.16 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20250716 ETE26F11.00 1.9600 -1.51 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20250716 ETE26F12.00 1.4900 -1.32 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20250716 ETE26F13.00 1.1100 -0.89 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20250716 ETE26F14.00 0.8140 -1.69 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20250716 ETE26F15.00 0.6020 -1.47 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20250716 ETE26F16.00 0.4370 -1.35 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20250716 ETE26F17.00 0.3080 -0.96 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20250716 ETE26F8.40 3.7100 -1.07 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20250716 ETE26F8.80 3.3900 -1.17 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20250716 ETE26F9.20 3.0900 -1.28 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20250716 ETE26F9.60 2.8100 -1.40 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20250716 ETE26O10.00 0.4770 3.02 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250716 ETE26O11.00 0.8590 2.87 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250716 ETE26O12.00 1.3700 2.24 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250716 ETE26O13.00 1.9900 1.53 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250716 ETE26O14.00 2.7200 1.49 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250716 ETE26O15.00 3.5300 1.44 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250716 ETE26O16.00 4.4000 1.15 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250716 ETE26O17.00 5.3300 0.95 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20250716 ETE26O6.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250716 ETE26O6.40 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250716 ETE26O6.80 0.0180 5.88 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250716 ETE26O7.20 0.0340 6.25 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250716 ETE26O7.60 0.0580 7.41 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250716 ETE26O8.00 0.0890 7.23 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250716 ETE26O8.40 0.1350 3.85 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250716 ETE26O8.80 0.1970 4.79 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250716 ETE26O9.20 0.2700 3.45 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250716 ETE26O9.60 0.3700 3.64 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250716 ETE26R10.00 0.6370 3.07 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20250716 ETE26R11.00 1.0400 1.96 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20250716 ETE26R12.00 1.5600 1.96 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20250716 ETE26R13.00 2.1700 1.88 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20250716 ETE26R14.00 2.8800 1.41 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20250716 ETE26R15.00 3.6600 1.10 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20250716 ETE26R16.00 4.5100 1.12 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20250716 ETE26R17.00 5.3900 0.75 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20250716 ETE26R8.40 0.2230 4.21 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20250716 ETE26R8.80 0.2980 3.47 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20250716 ETE26R9.20 0.3960 3.39 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20250716 ETE26R9.60 0.5050 2.85 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20250716 FTSE25G3750 1172.0000 1.65 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250716 FTSE25G3800 1122.0000 1.72 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250716 FTSE25G3850 1072.0000 1.80 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250716 FTSE25G3900 1022.0000 1.89 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250716 FTSE25G3950 972.0000 1.99 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250716 FTSE25G4000 922.0000 2.10 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250716 FTSE25G4100 822.0000 2.37 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250716 FTSE25G4200 722.0000 2.70 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250716 FTSE25G4300 622.0000 3.15 0 0.0000 0.0000 0 604.0000 40 FTSE25G4300 20250716 FTSE25G4400 522.0000 3.78 0 0.0000 0.0000 0 504.0000 80 FTSE25G4400 20250716 FTSE25G4500 422.0000 4.71 0 0.0000 0.0000 0 404.0000 41 FTSE25G4500 20250716 FTSE25G4600 322.0000 -5.29 0 0.0000 0.0000 0 304.0000 44 FTSE25G4600 20250716 FTSE25G4700 238.0000 -0.83 7 238.0000 238.0000 1 204.0000 163 FTSE25G4700 20250716 FTSE25G4800 126.0000 12.50 0 0.0000 0.0000 0 107.0000 40 FTSE25G4800 20250716 FTSE25G4900 44.2500 -27.46 62 56.0000 43.0000 7 31.5000 62 FTSE25G4900 20250716 FTSE25G5000 10.2500 -33.87 0 0.0000 0.0000 0 3.5000 20 FTSE25G5000 20250716 FTSE25G5100 0.9800 -30.00 0 0.0000 0.0000 0 0.1100 20 FTSE25G5100 20250716 FTSE25G5200 0.0400 -60.00 0 0.0000 0.0000 0 0.0000 0 FTSE25G5200 20250716 FTSE25G5300 0.2000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25G5300 20250716 FTSE25G5400 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25G5400 20250716 FTSE25H3950 963.0000 2.01 0 0.0000 0.0000 0 0.0000 0 FTSE25H3950 20250716 FTSE25H4000 913.0000 2.13 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250716 FTSE25H4100 814.0000 2.52 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250716 FTSE25H4200 714.0000 2.73 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250716 FTSE25H4300 615.0000 3.19 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250716 FTSE25H4400 517.0000 3.61 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250716 FTSE25H4500 422.0000 4.20 0 0.0000 0.0000 0 402.0000 40 FTSE25H4500 20250716 FTSE25H4600 332.0000 4.73 0 0.0000 0.0000 0 313.0000 38 FTSE25H4600 20250716 FTSE25H4700 251.0000 5.46 0 0.0000 0.0000 0 233.0000 120 FTSE25H4700 20250716 FTSE25H4800 196.0000 15.29 20 196.0000 196.0000 1 164.0000 40 FTSE25H4800 20250716 FTSE25H4900 130.0000 13.04 12 130.0000 130.0000 3 109.0000 81 FTSE25H4900 20250716 FTSE25H5000 78.0000 6.12 0 0.0000 0.0000 0 68.0000 30 FTSE25H5000 20250716 FTSE25H5100 47.0000 6.21 0 0.0000 0.0000 0 0.0000 0 FTSE25H5100 20250716 FTSE25H5200 26.5000 6.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H5200 20250716 FTSE25H5300 14.0000 5.66 0 0.0000 0.0000 0 0.0000 0 FTSE25H5300 20250716 FTSE25H5400 6.9000 2.99 0 0.0000 0.0000 0 0.0000 0 FTSE25H5400 20250716 FTSE25I3050 1868.0000 1.08 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250716 FTSE25I3100 1818.0000 1.06 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250716 FTSE25I3150 1768.0000 1.09 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250716 FTSE25I3200 1719.0000 1.18 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250716 FTSE25I3250 1669.0000 1.21 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250716 FTSE25I3300 1619.0000 1.25 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250716 FTSE25I3350 1569.0000 1.23 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250716 FTSE25I3400 1519.0000 1.27 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250716 FTSE25I3450 1469.0000 1.31 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250716 FTSE25I3500 1420.0000 1.43 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250716 FTSE25I3550 1370.0000 1.48 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250716 FTSE25I3600 1320.0000 1.54 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250716 FTSE25I3650 1270.0000 1.52 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250716 FTSE25I3700 1220.0000 1.58 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250716 FTSE25I3750 1171.0000 1.74 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250716 FTSE25I3800 1121.0000 1.82 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250716 FTSE25I3850 1071.0000 1.81 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250716 FTSE25I3900 1022.0000 2.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250716 FTSE25I3950 972.0000 1.99 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250716 FTSE25I4000 923.0000 2.21 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250716 FTSE25I4100 824.0000 2.36 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250716 FTSE25I4200 727.0000 2.54 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250716 FTSE25I4300 633.0000 2.93 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250716 FTSE25I4400 541.0000 3.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250716 FTSE25I4500 455.0000 3.41 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250716 FTSE25I4600 375.0000 3.88 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250716 FTSE25I4700 302.0000 4.14 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250716 FTSE25I4800 237.0000 3.95 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250716 FTSE25I4900 182.0000 4.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4900 20250716 FTSE25I5000 137.0000 4.58 0 0.0000 0.0000 0 0.0000 0 FTSE25I5000 20250716 FTSE25I5100 99.5000 4.19 0 0.0000 0.0000 0 0.0000 0 FTSE25I5100 20250716 FTSE25I5200 71.0000 4.41 0 0.0000 0.0000 0 0.0000 0 FTSE25I5200 20250716 FTSE25I5300 49.2500 4.23 0 0.0000 0.0000 0 0.0000 0 FTSE25I5300 20250716 FTSE25I5400 33.2500 3.91 0 0.0000 0.0000 0 0.0000 0 FTSE25I5400 20250716 FTSE25L3250 1685.0000 1.14 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250716 FTSE25L3300 1636.0000 1.24 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250716 FTSE25L3350 1586.0000 1.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250716 FTSE25L3400 1537.0000 1.32 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250716 FTSE25L3450 1487.0000 1.29 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250716 FTSE25L3500 1438.0000 1.34 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250716 FTSE25L3550 1389.0000 1.46 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250716 FTSE25L3600 1340.0000 1.52 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250716 FTSE25L3650 1291.0000 1.49 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250716 FTSE25L3700 1242.0000 1.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250716 FTSE25L3750 1193.0000 1.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250716 FTSE25L3800 1145.0000 1.69 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250716 FTSE25L3850 1097.0000 1.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250716 FTSE25L3900 1049.0000 1.75 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250716 FTSE25L3950 1002.0000 1.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250716 FTSE25L4000 956.0000 1.92 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250716 FTSE25L4100 864.0000 2.01 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250716 FTSE25L4200 775.0000 2.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250716 FTSE25L4300 690.0000 2.22 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250716 FTSE25L4400 610.0000 2.35 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250716 FTSE25L4500 534.0000 2.50 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250716 FTSE25L4600 463.0000 2.43 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250716 FTSE25L4700 398.0000 2.58 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250716 FTSE25L4800 339.0000 2.42 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250716 FTSE25L4900 286.0000 2.51 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250716 FTSE25L5000 239.0000 2.58 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250716 FTSE25L5100 198.0000 2.59 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250716 FTSE25L5200 163.0000 2.52 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250716 FTSE25L5300 132.0000 2.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L5300 20250716 FTSE25L5400 107.0000 2.88 0 0.0000 0.0000 0 0.0000 0 FTSE25L5400 20250716 FTSE25S3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250716 FTSE25S3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250716 FTSE25S3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250716 FTSE25S3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250716 FTSE25S3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250716 FTSE25S4000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250716 FTSE25S4100 0.0100 0.00 0 0.0000 0.0000 0 0.0100 50 FTSE25S4100 20250716 FTSE25S4200 0.0100 0.00 0 0.0000 0.0000 0 0.0100 6 FTSE25S4200 20250716 FTSE25S4300 0.0100 0.00 0 0.0000 0.0000 0 0.0100 55 FTSE25S4300 20250716 FTSE25S4400 0.0100 0.00 0 0.0000 0.0000 0 0.0100 112 FTSE25S4400 20250716 FTSE25S4500 0.0100 0.00 0 0.0000 0.0000 0 0.0100 182 FTSE25S4500 20250716 FTSE25S4600 0.0100 -75.00 0 0.0000 0.0000 0 0.0100 226 FTSE25S4600 20250716 FTSE25S4700 0.1800 -80.22 0 0.0000 0.0000 0 0.0500 83 FTSE25S4700 20250716 FTSE25S4800 3.6000 20.00 0 0.0000 0.0000 0 2.6000 185 FTSE25S4800 20250716 FTSE25S4900 11.2500 -43.75 43 20.2500 11.2500 3 27.5000 105 FTSE25S4900 20250716 FTSE25S5000 74.5000 -30.37 1 74.5000 74.5000 1 99.5000 20 FTSE25S5000 20250716 FTSE25S5100 178.0000 -10.10 0 0.0000 0.0000 0 0.0000 0 FTSE25S5100 20250716 FTSE25S5200 277.0000 -6.73 0 0.0000 0.0000 0 0.0000 0 FTSE25S5200 20250716 FTSE25S5300 377.0000 -5.04 0 0.0000 0.0000 0 0.0000 0 FTSE25S5300 20250716 FTSE25S5400 477.0000 -4.02 0 0.0000 0.0000 0 0.0000 0 FTSE25S5400 20250716 FTSE25T3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T3950 20250716 FTSE25T4000 0.0100 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250716 FTSE25T4100 0.0700 -41.67 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250716 FTSE25T4200 0.3000 -36.17 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250716 FTSE25T4300 1.0000 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250716 FTSE25T4400 3.1000 -26.19 0 0.0000 0.0000 0 3.4000 10 FTSE25T4400 20250716 FTSE25T4500 8.0000 -21.95 0 0.0000 0.0000 0 8.7000 40 FTSE25T4500 20250716 FTSE25T4600 18.0000 -19.10 0 0.0000 0.0000 0 19.5000 30 FTSE25T4600 20250716 FTSE25T4700 36.0000 -15.79 0 0.0000 0.0000 0 39.2500 34 FTSE25T4700 20250716 FTSE25T4800 65.0000 0.00 0 0.0000 0.0000 0 70.5000 73 FTSE25T4800 20250716 FTSE25T4900 92.0000 -23.33 20 92.0000 92.0000 1 115.0000 60 FTSE25T4900 20250716 FTSE25T5000 163.0000 -8.43 0 0.0000 0.0000 0 174.0000 1 FTSE25T5000 20250716 FTSE25T5100 232.0000 -6.45 0 0.0000 0.0000 0 246.0000 20 FTSE25T5100 20250716 FTSE25T5200 311.0000 -5.47 0 0.0000 0.0000 0 0.0000 0 FTSE25T5200 20250716 FTSE25T5300 398.0000 -4.56 0 0.0000 0.0000 0 0.0000 0 FTSE25T5300 20250716 FTSE25T5400 491.0000 -3.73 0 0.0000 0.0000 0 0.0000 0 FTSE25T5400 20250716 FTSE25U3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250716 FTSE25U3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250716 FTSE25U3150 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250716 FTSE25U3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250716 FTSE25U3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250716 FTSE25U3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250716 FTSE25U3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250716 FTSE25U3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250716 FTSE25U3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250716 FTSE25U3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250716 FTSE25U3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250716 FTSE25U3600 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250716 FTSE25U3650 0.0300 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250716 FTSE25U3700 0.0500 -28.57 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250716 FTSE25U3750 0.0900 -30.77 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250716 FTSE25U3800 0.1500 -31.82 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250716 FTSE25U3850 0.2600 -27.78 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250716 FTSE25U3900 0.4300 -25.86 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250716 FTSE25U3950 0.6800 -25.27 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250716 FTSE25U4000 1.1000 -21.43 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250716 FTSE25U4100 2.5000 -19.35 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250716 FTSE25U4200 5.2000 -18.75 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250716 FTSE25U4300 10.2500 -16.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250716 FTSE25U4400 18.5000 -13.95 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250716 FTSE25U4500 31.5000 -13.10 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250716 FTSE25U4600 51.0000 -10.53 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250716 FTSE25U4700 77.5000 -9.88 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250716 FTSE25U4800 113.0000 -8.13 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250716 FTSE25U4900 158.0000 -7.06 0 0.0000 0.0000 0 0.0000 0 FTSE25U4900 20250716 FTSE25U5000 212.0000 -5.78 0 0.0000 0.0000 0 0.0000 0 FTSE25U5000 20250716 FTSE25U5100 274.0000 -5.52 0 0.0000 0.0000 0 0.0000 0 FTSE25U5100 20250716 FTSE25U5200 345.0000 -4.70 0 0.0000 0.0000 0 0.0000 0 FTSE25U5200 20250716 FTSE25U5300 423.0000 -3.86 0 0.0000 0.0000 0 0.0000 0 FTSE25U5300 20250716 FTSE25U5400 507.0000 -3.43 0 0.0000 0.0000 0 0.0000 0 FTSE25U5400 20250716 FTSE25X3250 0.1200 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250716 FTSE25X3300 0.1900 -20.83 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250716 FTSE25X3350 0.2800 -22.22 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250716 FTSE25X3400 0.4100 -21.15 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250716 FTSE25X3450 0.6000 -18.92 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250716 FTSE25X3500 0.8500 -15.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250716 FTSE25X3550 1.2000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250716 FTSE25X3600 1.6000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250716 FTSE25X3650 2.2000 -18.52 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250716 FTSE25X3700 3.0000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250716 FTSE25X3750 4.0000 -14.89 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250716 FTSE25X3800 5.3000 -14.52 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250716 FTSE25X3850 6.9000 -12.66 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250716 FTSE25X3900 8.8000 -12.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250716 FTSE25X3950 11.2500 -11.76 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250716 FTSE25X4000 14.0000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250716 FTSE25X4100 21.7500 -10.31 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250716 FTSE25X4200 32.2500 -9.79 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250716 FTSE25X4300 46.5000 -8.82 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250716 FTSE25X4400 65.0000 -7.80 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250716 FTSE25X4500 88.0000 -7.37 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250716 FTSE25X4600 117.0000 -6.40 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250716 FTSE25X4700 151.0000 -5.63 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250716 FTSE25X4800 191.0000 -5.45 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250716 FTSE25X4900 237.0000 -4.82 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250716 FTSE25X5000 289.0000 -4.62 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250716 FTSE25X5100 347.0000 -4.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250716 FTSE25X5200 411.0000 -3.52 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250716 FTSE25X5300 480.0000 -3.23 0 0.0000 0.0000 0 0.0000 0 FTSE25X5300 20250716 FTSE25X5400 553.0000 -2.98 0 0.0000 0.0000 0 0.0000 0 FTSE25X5400 20250716 FTSE26C3350 1604.0000 1.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250716 FTSE26C3400 1556.0000 1.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250716 FTSE26C3450 1507.0000 1.28 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250716 FTSE26C3500 1459.0000 1.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250716 FTSE26C3550 1411.0000 1.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250716 FTSE26C3600 1363.0000 1.34 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250716 FTSE26C3650 1316.0000 1.46 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250716 FTSE26C3700 1268.0000 1.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250716 FTSE26C3750 1222.0000 1.50 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250716 FTSE26C3800 1175.0000 1.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250716 FTSE26C3850 1129.0000 1.53 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250716 FTSE26C3900 1084.0000 1.59 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250716 FTSE26C3950 1039.0000 1.56 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250716 FTSE26C4000 995.0000 1.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250716 FTSE26C4100 909.0000 1.68 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250716 FTSE26C4200 827.0000 1.85 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250716 FTSE26C4300 748.0000 1.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250716 FTSE26C4400 672.0000 1.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250716 FTSE26C4500 602.0000 2.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250716 FTSE26C4600 535.0000 1.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250716 FTSE26C4700 474.0000 2.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250716 FTSE26C4800 417.0000 1.96 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250716 FTSE26C4900 365.0000 1.96 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250716 FTSE26C5000 318.0000 1.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250716 FTSE26C5100 275.0000 1.85 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250716 FTSE26C5200 237.0000 1.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250716 FTSE26C5300 204.0000 2.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20250716 FTSE26C5400 174.0000 2.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20250716 FTSE26F4000 1036.0000 1.47 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20250716 FTSE26F4100 954.0000 1.49 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20250716 FTSE26F4200 876.0000 1.62 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20250716 FTSE26F4300 801.0000 1.65 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20250716 FTSE26F4400 729.0000 1.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20250716 FTSE26F4500 662.0000 1.69 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20250716 FTSE26F4600 598.0000 1.70 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20250716 FTSE26F4700 539.0000 1.70 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20250716 FTSE26F4800 483.0000 1.68 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20250716 FTSE26F4900 432.0000 1.65 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20250716 FTSE26F5000 385.0000 1.58 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20250716 FTSE26F5100 342.0000 1.79 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20250716 FTSE26F5200 302.0000 1.68 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20250716 FTSE26F5300 266.0000 1.53 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20250716 FTSE26F5400 234.0000 1.30 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20250716 FTSE26O3350 2.2000 -12.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250716 FTSE26O3400 2.8000 -15.15 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250716 FTSE26O3450 3.6000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250716 FTSE26O3500 4.7000 -11.32 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250716 FTSE26O3550 5.9000 -11.94 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250716 FTSE26O3600 7.4000 -11.90 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250716 FTSE26O3650 9.2000 -10.24 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250716 FTSE26O3700 11.2500 -11.76 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250716 FTSE26O3750 13.7500 -11.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250716 FTSE26O3800 16.7500 -10.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250716 FTSE26O3850 20.2500 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250716 FTSE26O3900 24.2500 -9.35 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250716 FTSE26O3950 29.0000 -8.66 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250716 FTSE26O4000 34.2500 -8.05 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250716 FTSE26O4100 46.7500 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250716 FTSE26O4200 62.5000 -7.41 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250716 FTSE26O4300 82.0000 -6.82 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250716 FTSE26O4400 106.0000 -6.19 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250716 FTSE26O4500 134.0000 -5.63 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250716 FTSE26O4600 166.0000 -5.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250716 FTSE26O4700 203.0000 -4.69 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250716 FTSE26O4800 245.0000 -4.30 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250716 FTSE26O4900 292.0000 -3.95 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250716 FTSE26O5000 343.0000 -3.65 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250716 FTSE26O5100 399.0000 -3.39 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250716 FTSE26O5200 460.0000 -3.16 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250716 FTSE26O5300 525.0000 -2.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20250716 FTSE26O5400 593.0000 -2.79 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20250716 FTSE26R4000 55.5000 -6.72 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20250716 FTSE26R4100 72.0000 -6.49 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20250716 FTSE26R4200 91.5000 -5.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20250716 FTSE26R4300 114.0000 -5.79 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20250716 FTSE26R4400 141.0000 -5.37 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20250716 FTSE26R4500 172.0000 -4.44 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20250716 FTSE26R4600 206.0000 -4.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20250716 FTSE26R4700 245.0000 -3.92 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20250716 FTSE26R4800 288.0000 -3.68 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20250716 FTSE26R4900 335.0000 -3.46 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20250716 FTSE26R5000 385.0000 -3.51 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20250716 FTSE26R5100 440.0000 -3.08 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20250716 FTSE26R5200 499.0000 -2.92 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20250716 FTSE26R5300 561.0000 -2.77 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20250716 FTSE26R5400 627.0000 -2.49 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20250716 HTO25G11.00 4.0500 -7.95 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250716 HTO25G12.00 3.0500 -10.29 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250716 HTO25G13.00 2.0500 -14.58 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250716 HTO25G14.00 1.0500 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250716 HTO25G15.00 0.1800 -59.73 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250716 HTO25G16.00 0.0010 -95.24 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250716 HTO25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 2 HTO25G17.00 20250716 HTO25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 25 HTO25G18.00 20250716 HTO25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 HTO25G19.00 20250716 HTO25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250716 HTO25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250716 HTO25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G24.00 20250716 HTO25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G26.00 20250716 HTO25H10.00 5.0700 -6.46 0 0.0000 0.0000 0 0.0000 0 HTO25H10.00 20250716 HTO25H11.00 4.0700 -7.92 0 0.0000 0.0000 0 0.0000 0 HTO25H11.00 20250716 HTO25H12.00 3.0700 -10.23 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250716 HTO25H13.00 2.0700 -14.46 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250716 HTO25H14.00 1.1300 -23.13 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250716 HTO25H15.00 0.4260 -37.08 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250716 HTO25H16.00 0.0980 -54.21 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250716 HTO25H17.00 0.0130 -70.45 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250716 HTO25H18.00 0.0010 -83.33 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250716 HTO25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250716 HTO25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250716 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250716 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250716 HTO25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H26.00 20250716 HTO25I10.00 5.0900 -6.43 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250716 HTO25I11.00 4.0900 -7.88 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250716 HTO25I12.00 3.1200 -9.83 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250716 HTO25I13.00 2.2000 -12.70 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250716 HTO25I14.00 1.4100 -16.57 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250716 HTO25I15.00 0.8180 -20.58 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250716 HTO25I16.00 0.4260 -24.20 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250716 HTO25I17.00 0.1980 -29.54 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250716 HTO25I18.00 0.0800 -36.00 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250716 HTO25I19.00 0.0310 -39.22 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250716 HTO25I20.00 0.0100 -44.44 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250716 HTO25I22.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250716 HTO25I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250716 HTO25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250716 HTO25I9.60 5.4900 -5.99 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250716 HTO25L10.00 5.1400 -6.38 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250716 HTO25L11.00 4.1600 -7.76 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250716 HTO25L12.00 3.2000 -9.86 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250716 HTO25L13.00 2.3200 -13.11 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250716 HTO25L14.00 1.5700 -16.49 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250716 HTO25L15.00 0.9740 -22.70 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250716 HTO25L16.00 0.5670 -27.77 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250716 HTO25L17.00 0.2990 -35.28 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250716 HTO25L18.00 0.1500 -42.08 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250716 HTO25L19.00 0.0700 -48.91 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250716 HTO25L20.00 0.0300 -55.88 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250716 HTO25L22.00 0.0050 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250716 HTO25L24.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250716 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250716 HTO25L9.60 5.5300 -5.95 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250716 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250716 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250716 HTO25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250716 HTO25S14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250716 HTO25S15.00 0.1270 188.64 0 0.0000 0.0000 0 0.0390 5 HTO25S15.00 20250716 HTO25S16.00 0.9500 53.72 0 0.0000 0.0000 0 0.7600 35 HTO25S16.00 20250716 HTO25S17.00 1.9500 21.88 0 0.0000 0.0000 0 1.7600 40 HTO25S17.00 20250716 HTO25S18.00 2.9500 13.46 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250716 HTO25S19.00 3.9500 9.72 0 0.0000 0.0000 0 3.7600 15 HTO25S19.00 20250716 HTO25S20.00 4.9500 7.61 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250716 HTO25S22.00 6.9500 5.30 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250716 HTO25S24.00 8.9500 4.07 0 0.0000 0.0000 0 0.0000 0 HTO25S24.00 20250716 HTO25S26.00 10.9500 3.30 0 0.0000 0.0000 0 0.0000 0 HTO25S26.00 20250716 HTO25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T10.00 20250716 HTO25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T11.00 20250716 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250716 HTO25T13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250716 HTO25T14.00 0.0580 41.46 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250716 HTO25T15.00 0.3530 40.08 0 0.0000 0.0000 0 0.3080 10 HTO25T15.00 20250716 HTO25T16.00 1.0300 30.21 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250716 HTO25T17.00 1.9500 19.63 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250716 HTO25T18.00 2.9500 13.46 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250716 HTO25T19.00 3.9500 9.72 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250716 HTO25T20.00 4.9500 7.61 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250716 HTO25T22.00 6.9500 5.30 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250716 HTO25T24.00 8.9500 4.07 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250716 HTO25T26.00 10.9500 3.30 0 0.0000 0.0000 0 0.0000 0 HTO25T26.00 20250716 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250716 HTO25U11.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250716 HTO25U12.00 0.0240 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250716 HTO25U13.00 0.1040 35.06 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250716 HTO25U14.00 0.3140 29.22 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250716 HTO25U15.00 0.7170 23.83 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250716 HTO25U16.00 1.3300 19.82 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250716 HTO25U17.00 2.1000 14.75 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250716 HTO25U18.00 2.9900 11.57 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250716 HTO25U19.00 3.9500 9.12 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250716 HTO25U20.00 4.9500 7.61 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250716 HTO25U22.00 6.9500 5.30 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250716 HTO25U24.00 8.9500 4.07 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250716 HTO25U26.00 10.9500 3.30 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250716 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250716 HTO25X10.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250716 HTO25X11.00 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250716 HTO25X12.00 0.0480 -2.04 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250716 HTO25X13.00 0.1590 3.92 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250716 HTO25X14.00 0.3980 9.04 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250716 HTO25X15.00 0.8030 9.10 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250716 HTO25X16.00 1.4000 11.11 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250716 HTO25X17.00 2.1400 10.31 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250716 HTO25X18.00 3.0100 9.45 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250716 HTO25X19.00 3.9600 8.49 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250716 HTO25X20.00 4.9500 7.61 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250716 HTO25X22.00 6.9500 5.30 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250716 HTO25X24.00 8.9500 4.07 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250716 HTO25X26.00 10.9500 3.30 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250716 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250716 HTO26C10.00 5.2000 -6.31 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250716 HTO26C11.00 4.2400 -7.63 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250716 HTO26C12.00 3.3300 -9.76 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250716 HTO26C13.00 2.5100 -11.93 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250716 HTO26C14.00 1.8100 -15.42 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250716 HTO26C15.00 1.2400 -19.48 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250716 HTO26C16.00 0.8140 -23.93 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250716 HTO26C17.00 0.5150 -28.57 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250716 HTO26C18.00 0.3130 -33.40 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250716 HTO26C19.00 0.1830 -38.59 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250716 HTO26C20.00 0.1040 -43.78 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250716 HTO26C22.00 0.0300 -53.85 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250716 HTO26C24.00 0.0080 -61.90 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250716 HTO26C26.00 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250716 HTO26C9.60 5.5900 -5.89 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250716 HTO26F10.00 5.2600 -6.41 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20250716 HTO26F11.00 4.3300 -7.68 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20250716 HTO26F12.00 3.4600 -9.42 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20250716 HTO26F13.00 2.6800 -11.84 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20250716 HTO26F14.00 2.0100 -14.83 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20250716 HTO26F15.00 1.4600 -17.98 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20250716 HTO26F16.00 1.0200 -22.73 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20250716 HTO26F17.00 0.7020 -26.18 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20250716 HTO26F18.00 0.4710 -30.01 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20250716 HTO26F19.00 0.3110 -32.97 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20250716 HTO26F20.00 0.2010 -35.99 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20250716 HTO26F22.00 0.0770 -46.53 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20250716 HTO26O10.00 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250716 HTO26O11.00 0.0360 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250716 HTO26O12.00 0.1160 -5.69 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250716 HTO26O13.00 0.2820 1.81 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250716 HTO26O14.00 0.5720 3.62 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250716 HTO26O15.00 0.9970 5.06 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250716 HTO26O16.00 1.5800 6.76 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250716 HTO26O17.00 2.2900 7.51 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250716 HTO26O18.00 3.1000 7.27 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250716 HTO26O19.00 4.0000 7.24 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250716 HTO26O20.00 4.9500 6.68 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250716 HTO26O22.00 6.9500 5.30 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250716 HTO26O24.00 8.9500 4.07 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250716 HTO26O26.00 10.9500 3.30 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250716 HTO26O9.60 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250716 HTO26R10.00 0.0250 -19.35 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20250716 HTO26R11.00 0.0750 -11.76 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20250716 HTO26R12.00 0.1910 -5.45 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20250716 HTO26R13.00 0.3960 -1.74 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20250716 HTO26R14.00 0.7110 0.85 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20250716 HTO26R15.00 1.1500 2.68 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20250716 HTO26R16.00 1.7200 4.24 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20250716 HTO26R17.00 2.4000 4.80 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20250716 HTO26R18.00 3.1900 5.63 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20250716 HTO26R19.00 4.0500 6.02 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20250716 HTO26R20.00 4.9800 5.96 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20250716 HTO26R22.00 6.9500 5.30 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20250716 OPAP25G14.00 5.5000 -5.17 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250716 OPAP25G15.00 4.5000 -6.25 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250716 OPAP25G16.00 3.5000 -7.89 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250716 OPAP25G17.00 2.5000 -10.71 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250716 OPAP25G18.00 1.5000 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250716 OPAP25G19.00 0.5310 -35.09 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250716 OPAP25G20.00 0.0320 -75.19 0 0.0000 0.0000 0 0.0050 10 OPAP25G20.00 20250716 OPAP25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250716 OPAP25G24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250716 OPAP25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250716 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250716 OPAP25G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G30.00 20250716 OPAP25H14.00 5.5200 -5.15 0 0.0000 0.0000 0 0.0000 0 OPAP25H14.00 20250716 OPAP25H15.00 4.5200 -6.42 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250716 OPAP25H16.00 3.5300 -7.83 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250716 OPAP25H17.00 2.5400 -10.56 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250716 OPAP25H18.00 1.6000 -14.89 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250716 OPAP25H19.00 0.8250 -21.43 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250716 OPAP25H20.00 0.2210 -53.67 6 0.3400 0.2210 2 0.2370 6 OPAP25H20.00 20250716 OPAP25H22.00 0.0210 -52.27 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250716 OPAP25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250716 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250716 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250716 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250716 OPAP25I10.00 9.5400 -3.05 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250716 OPAP25I11.00 8.5400 -3.39 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250716 OPAP25I12.00 7.5400 -3.83 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250716 OPAP25I13.00 6.5500 -4.38 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250716 OPAP25I14.00 5.5500 -5.13 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250716 OPAP25I15.00 4.5600 -6.17 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250716 OPAP25I16.00 3.5800 -7.49 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250716 OPAP25I17.00 2.6400 -9.59 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250716 OPAP25I18.00 1.7900 -12.68 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250716 OPAP25I19.00 1.1100 -15.91 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250716 OPAP25I20.00 0.6160 -19.58 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250716 OPAP25I22.00 0.1360 -28.42 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250716 OPAP25I24.00 0.0190 -38.71 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250716 OPAP25I26.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250716 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250716 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250716 OPAP25L10.00 9.5900 -3.03 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250716 OPAP25L11.00 8.6000 -3.37 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250716 OPAP25L12.00 7.6000 -3.92 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250716 OPAP25L13.00 6.6200 -4.34 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250716 OPAP25L14.00 5.6300 -5.06 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250716 OPAP25L15.00 4.6700 -6.04 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250716 OPAP25L16.00 3.7500 -7.18 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250716 OPAP25L17.00 2.9000 -8.81 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250716 OPAP25L18.00 2.1600 -10.37 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250716 OPAP25L19.00 1.5400 -12.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250716 OPAP25L20.00 1.0500 -14.63 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250716 OPAP25L22.00 0.4300 -20.66 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250716 OPAP25L24.00 0.1510 -26.34 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250716 OPAP25L26.00 0.0460 -31.34 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250716 OPAP25L28.00 0.0120 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250716 OPAP25L30.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250716 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250716 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250716 OPAP25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250716 OPAP25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250716 OPAP25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 76 OPAP25S18.00 20250716 OPAP25S19.00 0.0280 100.00 0 0.0000 0.0000 0 0.0370 100 OPAP25S19.00 20250716 OPAP25S20.00 0.5290 62.77 0 0.0000 0.0000 0 0.6840 15 OPAP25S20.00 20250716 OPAP25S22.00 2.5000 13.64 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250716 OPAP25S24.00 4.5000 7.14 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250716 OPAP25S26.00 6.5000 4.84 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250716 OPAP25S28.00 8.5000 3.66 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250716 OPAP25S30.00 10.5000 2.94 0 0.0000 0.0000 0 0.0000 0 OPAP25S30.00 20250716 OPAP25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T14.00 20250716 OPAP25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250716 OPAP25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250716 OPAP25T17.00 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250716 OPAP25T18.00 0.0630 28.57 5 0.0630 0.0630 1 0.0730 5 OPAP25T18.00 20250716 OPAP25T19.00 0.2900 31.22 10 0.2900 0.2900 2 0.3280 10 OPAP25T19.00 20250716 OPAP25T20.00 0.6720 4.19 1 0.6720 0.6720 1 0.8890 1 OPAP25T20.00 20250716 OPAP25T22.00 2.5100 13.06 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250716 OPAP25T24.00 4.5000 7.14 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250716 OPAP25T26.00 6.5000 4.84 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250716 OPAP25T28.00 8.5000 3.66 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250716 OPAP25T30.00 10.5000 2.94 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250716 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250716 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250716 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250716 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250716 OPAP25U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250716 OPAP25U15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250716 OPAP25U16.00 0.0170 41.67 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250716 OPAP25U17.00 0.0750 36.36 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250716 OPAP25U18.00 0.2300 27.78 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250716 OPAP25U19.00 0.5420 20.98 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250716 OPAP25U20.00 1.0500 16.93 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250716 OPAP25U22.00 2.5800 10.73 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250716 OPAP25U24.00 4.5000 7.14 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250716 OPAP25U26.00 6.5000 4.84 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250716 OPAP25U28.00 8.5000 3.66 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250716 OPAP25U30.00 10.5000 2.94 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250716 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250716 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250716 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250716 OPAP25X13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250716 OPAP25X14.00 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250716 OPAP25X15.00 0.0390 8.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250716 OPAP25X16.00 0.1130 13.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250716 OPAP25X17.00 0.2550 9.91 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250716 OPAP25X18.00 0.5050 11.48 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250716 OPAP25X19.00 0.8850 11.32 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250716 OPAP25X20.00 1.4000 10.24 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250716 OPAP25X22.00 2.7900 7.72 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250716 OPAP25X24.00 4.5400 6.07 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250716 OPAP25X26.00 6.5000 4.84 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250716 OPAP25X28.00 8.5000 3.66 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250716 OPAP25X30.00 10.5000 2.94 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250716 OPAP26C11.00 8.6500 -3.35 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250716 OPAP26C12.00 7.6700 -3.76 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250716 OPAP26C13.00 6.6900 -4.29 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250716 OPAP26C14.00 5.7400 -4.81 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250716 OPAP26C15.00 4.8200 -5.68 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250716 OPAP26C16.00 3.9500 -6.84 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250716 OPAP26C17.00 3.1700 -7.85 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250716 OPAP26C18.00 2.4800 -8.82 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250716 OPAP26C19.00 1.8900 -10.43 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250716 OPAP26C20.00 1.4000 -11.95 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250716 OPAP26C22.00 0.7200 -15.59 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250716 OPAP26C24.00 0.3400 -20.56 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250716 OPAP26C26.00 0.1500 -23.08 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250716 OPAP26C28.00 0.0620 -27.06 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250716 OPAP26C30.00 0.0230 -36.11 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250716 OPAP26F14.00 5.8600 -4.72 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20250716 OPAP26F15.00 4.9700 -5.69 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20250716 OPAP26F16.00 4.1500 -6.32 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20250716 OPAP26F17.00 3.4000 -7.61 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20250716 OPAP26F18.00 2.7500 -8.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20250716 OPAP26F19.00 2.1800 -9.54 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20250716 OPAP26F20.00 1.7000 -10.53 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20250716 OPAP26F22.00 0.9810 -14.70 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20250716 OPAP26F24.00 0.5430 -15.55 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20250716 OPAP26F26.00 0.2870 -18.70 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20250716 OPAP26F28.00 0.1450 -22.46 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20250716 OPAP26F30.00 0.0700 -27.08 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20250716 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250716 OPAP26O12.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250716 OPAP26O13.00 0.0160 6.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250716 OPAP26O14.00 0.0450 4.65 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250716 OPAP26O15.00 0.1120 8.74 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250716 OPAP26O16.00 0.2380 8.68 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250716 OPAP26O17.00 0.4410 8.09 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250716 OPAP26O18.00 0.7390 7.73 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250716 OPAP26O19.00 1.1400 7.55 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250716 OPAP26O20.00 1.6600 7.10 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250716 OPAP26O22.00 2.9800 6.05 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250716 OPAP26O24.00 4.6400 5.22 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250716 OPAP26O26.00 6.5100 4.49 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250716 OPAP26O28.00 8.5000 3.66 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250716 OPAP26O30.00 10.5000 2.94 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250716 OPAP26R14.00 0.0950 3.26 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20250716 OPAP26R15.00 0.1940 3.74 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20250716 OPAP26R16.00 0.3550 4.41 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20250716 OPAP26R17.00 0.5950 4.94 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20250716 OPAP26R18.00 0.9260 5.35 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20250716 OPAP26R19.00 1.3500 5.47 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20250716 OPAP26R20.00 1.8700 6.25 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20250716 OPAP26R22.00 3.1500 4.65 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20250716 OPAP26R24.00 4.7500 4.86 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20250716 OPAP26R26.00 6.5500 4.13 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20250716 OPAP26R28.00 8.5000 3.66 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20250716 OPAP26R30.00 10.5000 2.94 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20250716 PPC25G10.00 4.5100 1.35 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250716 PPC25G11.00 3.5100 1.74 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250716 PPC25G12.00 2.5100 2.45 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250716 PPC25G13.00 1.5100 4.14 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250716 PPC25G14.00 0.5260 8.68 0 0.0000 0.0000 0 0.4510 7 PPC25G14.00 20250716 PPC25G15.00 0.0180 -18.18 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250716 PPC25G16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250716 PPC25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250716 PPC25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250716 PPC25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G19.00 20250716 PPC25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G20.00 20250716 PPC25G9.20 5.3100 1.14 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250716 PPC25G9.60 4.9100 1.24 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250716 PPC25H10.00 4.5300 1.34 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250716 PPC25H11.00 3.5300 1.73 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250716 PPC25H12.00 2.5300 2.43 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250716 PPC25H13.00 1.5700 3.97 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250716 PPC25H14.00 0.7570 6.02 0 0.0000 0.0000 0 0.7000 3 PPC25H14.00 20250716 PPC25H15.00 0.2610 10.13 0 0.0000 0.0000 0 0.2260 87 PPC25H15.00 20250716 PPC25H16.00 0.0600 13.21 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250716 PPC25H17.00 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250716 PPC25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250716 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250716 PPC25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H20.00 20250716 PPC25H9.20 5.3300 1.14 0 0.0000 0.0000 0 0.0000 0 PPC25H9.20 20250716 PPC25H9.60 4.9300 1.23 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250716 PPC25I10.00 4.5500 1.34 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250716 PPC25I11.00 3.5600 1.71 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250716 PPC25I12.00 2.6000 1.96 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250716 PPC25I13.00 1.7400 2.96 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250716 PPC25I14.00 1.0400 2.97 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250716 PPC25I15.00 0.5520 3.95 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250716 PPC25I16.00 0.2630 4.37 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250716 PPC25I17.00 0.1110 3.74 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250716 PPC25I18.00 0.0400 5.26 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250716 PPC25I19.00 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250716 PPC25I20.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I20.00 20250716 PPC25I8.40 6.1400 0.99 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250716 PPC25I8.80 5.7400 1.06 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250716 PPC25I9.20 5.3400 1.14 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250716 PPC25I9.60 4.9500 1.23 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250716 PPC25L10.00 4.6100 1.32 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250716 PPC25L11.00 3.6600 1.95 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250716 PPC25L12.00 2.7700 2.59 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250716 PPC25L13.00 1.9800 3.13 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250716 PPC25L14.00 1.3500 4.65 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250716 PPC25L15.00 0.8670 5.99 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250716 PPC25L16.00 0.5210 7.42 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250716 PPC25L17.00 0.3030 8.99 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250716 PPC25L18.00 0.1690 11.92 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250716 PPC25L19.00 0.0900 15.38 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250716 PPC25L20.00 0.0460 17.95 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20250716 PPC25L8.80 5.7900 1.05 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250716 PPC25L9.20 5.3900 1.13 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250716 PPC25L9.60 5.0000 1.21 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250716 PPC25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250716 PPC25S11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250716 PPC25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 8 PPC25S12.00 20250716 PPC25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 PPC25S13.00 20250716 PPC25S14.00 0.0130 -58.06 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250716 PPC25S15.00 0.5060 -11.23 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250716 PPC25S16.00 1.4900 -3.87 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250716 PPC25S17.00 2.4900 -2.35 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250716 PPC25S18.00 3.4900 -1.69 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250716 PPC25S19.00 4.4900 -1.32 0 0.0000 0.0000 0 0.0000 0 PPC25S19.00 20250716 PPC25S20.00 5.4900 -1.08 0 0.0000 0.0000 0 0.0000 0 PPC25S20.00 20250716 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250716 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250716 PPC25T10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250716 PPC25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250716 PPC25T12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250716 PPC25T13.00 0.0340 -10.53 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250716 PPC25T14.00 0.2250 -6.64 0 0.0000 0.0000 0 0.2390 2 PPC25T14.00 20250716 PPC25T15.00 0.7280 -4.71 0 0.0000 0.0000 0 0.0000 0 PPC25T15.00 20250716 PPC25T16.00 1.5300 -3.16 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250716 PPC25T17.00 2.4900 -2.35 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250716 PPC25T18.00 3.4900 -1.69 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250716 PPC25T19.00 4.4900 -1.32 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250716 PPC25T20.00 5.4900 -1.08 0 0.0000 0.0000 0 0.0000 0 PPC25T20.00 20250716 PPC25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.20 20250716 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250716 PPC25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250716 PPC25U11.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250716 PPC25U12.00 0.0480 -7.69 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250716 PPC25U13.00 0.1780 -8.25 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250716 PPC25U14.00 0.4790 -5.71 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250716 PPC25U15.00 0.9930 -3.59 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250716 PPC25U16.00 1.7100 -2.29 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250716 PPC25U17.00 2.5600 -2.29 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250716 PPC25U18.00 3.5000 -1.69 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250716 PPC25U19.00 4.4900 -1.32 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250716 PPC25U20.00 5.4900 -1.08 0 0.0000 0.0000 0 0.0000 0 PPC25U20.00 20250716 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250716 PPC25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250716 PPC25U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250716 PPC25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250716 PPC25X10.00 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250716 PPC25X11.00 0.0500 4.17 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250716 PPC25X12.00 0.1520 1.33 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250716 PPC25X13.00 0.3640 0.55 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250716 PPC25X14.00 0.7240 -0.69 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250716 PPC25X15.00 1.2400 -0.80 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250716 PPC25X16.00 1.9000 -1.04 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250716 PPC25X17.00 2.6900 -1.10 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250716 PPC25X18.00 3.5700 -1.11 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250716 PPC25X19.00 4.5100 -1.10 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250716 PPC25X20.00 5.4900 -1.08 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20250716 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250716 PPC25X9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250716 PPC25X9.60 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250716 PPC26C10.00 4.6900 1.30 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250716 PPC26C11.00 3.7800 1.61 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250716 PPC26C12.00 2.9500 2.08 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250716 PPC26C13.00 2.2400 3.23 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250716 PPC26C14.00 1.6400 3.80 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250716 PPC26C15.00 1.1600 4.50 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250716 PPC26C16.00 0.8020 6.51 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250716 PPC26C17.00 0.5390 8.02 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250716 PPC26C18.00 0.3530 9.63 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250716 PPC26C19.00 0.2250 10.84 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250716 PPC26C20.00 0.1390 12.10 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20250716 PPC26C8.80 5.8400 1.04 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250716 PPC26C9.20 5.4500 1.11 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250716 PPC26C9.60 5.0700 1.20 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250716 PPC26F10.00 4.7800 1.27 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20250716 PPC26F11.00 3.9200 1.82 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20250716 PPC26F12.00 3.1400 2.28 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20250716 PPC26F13.00 2.4600 2.93 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20250716 PPC26F14.00 1.8800 3.30 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20250716 PPC26F15.00 1.4100 4.44 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20250716 PPC26F16.00 1.0400 5.58 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20250716 PPC26F17.00 0.7480 6.40 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20250716 PPC26F18.00 0.5290 8.18 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20250716 PPC26F19.00 0.3790 10.50 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20250716 PPC26F20.00 0.2640 10.92 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20250716 PPC26F9.20 5.5200 1.10 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20250716 PPC26F9.60 5.1500 1.18 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20250716 PPC26O10.00 0.0430 7.50 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250716 PPC26O11.00 0.1250 3.31 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250716 PPC26O12.00 0.2800 2.19 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250716 PPC26O13.00 0.5540 0.91 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250716 PPC26O14.00 0.9490 0.21 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250716 PPC26O15.00 1.4700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250716 PPC26O16.00 2.1100 -0.47 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250716 PPC26O17.00 2.8500 -0.70 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250716 PPC26O18.00 3.6800 -0.81 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250716 PPC26O19.00 4.5700 -0.87 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250716 PPC26O20.00 5.5100 -0.90 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20250716 PPC26O8.80 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250716 PPC26O9.20 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250716 PPC26O9.60 0.0270 8.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250716 PPC26R10.00 0.0870 4.82 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20250716 PPC26R11.00 0.2070 4.02 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20250716 PPC26R12.00 0.4110 2.24 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20250716 PPC26R13.00 0.7150 1.42 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20250716 PPC26R14.00 1.1300 0.89 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20250716 PPC26R15.00 1.6500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20250716 PPC26R16.00 2.2800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20250716 PPC26R17.00 2.9900 -0.66 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20250716 PPC26R18.00 3.7800 -0.79 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20250716 PPC26R19.00 4.6500 -0.64 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20250716 PPC26R20.00 5.5600 -0.71 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20250716 PPC26R9.20 0.0390 8.33 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20250716 PPC26R9.60 0.0610 7.02 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20250716 TPEIR25G3.40 3.1800 6.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250716 TPEIR25G3.60 2.9800 6.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250716 TPEIR25G3.80 2.7800 6.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250716 TPEIR25G4.00 2.5800 7.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250716 TPEIR25G4.40 2.1800 9.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250716 TPEIR25G4.80 1.7800 11.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250716 TPEIR25G5.20 1.3800 15.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250716 TPEIR25G5.60 0.9810 22.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250716 TPEIR25G6.00 0.5810 42.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250716 TPEIR25G6.40 0.2090 100.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250716 TPEIR25G6.80 0.0230 187.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250716 TPEIR25G7.20 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250716 TPEIR25G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.60 20250716 TPEIR25G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G8.00 20250716 TPEIR25G8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G8.40 20250716 TPEIR25H3.60 2.9900 6.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.60 20250716 TPEIR25H3.80 2.7900 6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250716 TPEIR25H4.00 2.5900 7.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250716 TPEIR25H4.40 2.1900 8.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250716 TPEIR25H4.80 1.7900 11.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250716 TPEIR25H5.20 1.3900 13.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250716 TPEIR25H5.60 1.0100 19.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250716 TPEIR25H6.00 0.6640 25.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250716 TPEIR25H6.40 0.3890 32.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250716 TPEIR25H6.80 0.2000 39.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250716 TPEIR25H7.20 0.0900 45.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250716 TPEIR25H7.60 0.0360 56.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250716 TPEIR25H8.00 0.0120 71.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.00 20250716 TPEIR25H8.40 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.40 20250716 TPEIR25I2.40 4.1900 4.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250716 TPEIR25I2.60 3.9900 4.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250716 TPEIR25I2.80 3.7900 4.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250716 TPEIR25I3.00 3.5900 5.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250716 TPEIR25I3.20 3.3900 5.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250716 TPEIR25I3.40 3.1900 5.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250716 TPEIR25I3.60 2.9900 6.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250716 TPEIR25I3.80 2.7900 6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250716 TPEIR25I4.00 2.5900 7.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250716 TPEIR25I4.40 2.2000 8.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250716 TPEIR25I4.80 1.8000 10.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250716 TPEIR25I5.20 1.4300 13.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250716 TPEIR25I5.60 1.0800 16.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250716 TPEIR25I6.00 0.7680 19.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250716 TPEIR25I6.40 0.5230 24.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250716 TPEIR25I6.80 0.3350 28.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250716 TPEIR25I7.20 0.2000 29.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250716 TPEIR25I7.60 0.1160 36.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250716 TPEIR25I8.00 0.0640 45.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250716 TPEIR25I8.40 0.0340 54.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.40 20250716 TPEIR25L2.80 3.8000 4.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250716 TPEIR25L3.00 3.6100 5.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250716 TPEIR25L3.20 3.4100 5.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250716 TPEIR25L3.40 3.2100 5.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250716 TPEIR25L3.60 3.0100 5.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250716 TPEIR25L3.80 2.8200 6.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250716 TPEIR25L4.00 2.6200 6.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250716 TPEIR25L4.40 2.2500 8.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250716 TPEIR25L4.80 1.8900 9.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250716 TPEIR25L5.20 1.5500 9.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250716 TPEIR25L5.60 1.2500 11.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250716 TPEIR25L6.00 0.9940 12.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250716 TPEIR25L6.40 0.7740 14.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250716 TPEIR25L6.80 0.5930 15.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250716 TPEIR25L7.20 0.4450 15.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250716 TPEIR25L7.60 0.3260 15.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250716 TPEIR25L8.00 0.2420 19.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250716 TPEIR25L8.40 0.1760 19.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.40 20250716 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250716 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250716 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250716 TPEIR25S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250716 TPEIR25S4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250716 TPEIR25S4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250716 TPEIR25S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250716 TPEIR25S5.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250716 TPEIR25S6.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250716 TPEIR25S6.40 0.0280 -72.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250716 TPEIR25S6.80 0.2420 -40.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250716 TPEIR25S7.20 0.6200 -22.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250716 TPEIR25S7.60 1.0200 -15.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.60 20250716 TPEIR25S8.00 1.4200 -11.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25S8.00 20250716 TPEIR25S8.40 1.8200 -9.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S8.40 20250716 TPEIR25T3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.60 20250716 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250716 TPEIR25T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250716 TPEIR25T4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250716 TPEIR25T4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250716 TPEIR25T5.20 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250716 TPEIR25T5.60 0.0200 -47.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250716 TPEIR25T6.00 0.0750 -37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250716 TPEIR25T6.40 0.1990 -29.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250716 TPEIR25T6.80 0.4100 -23.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250716 TPEIR25T7.20 0.7000 -17.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250716 TPEIR25T7.60 1.0500 -13.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250716 TPEIR25T8.00 1.4300 -10.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.00 20250716 TPEIR25T8.40 1.8200 -9.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.40 20250716 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250716 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250716 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250716 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250716 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250716 TPEIR25U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250716 TPEIR25U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250716 TPEIR25U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250716 TPEIR25U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250716 TPEIR25U4.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250716 TPEIR25U4.80 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250716 TPEIR25U5.20 0.0270 -34.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250716 TPEIR25U5.60 0.0760 -26.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250716 TPEIR25U6.00 0.1670 -24.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250716 TPEIR25U6.40 0.3200 -19.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250716 TPEIR25U6.80 0.5320 -16.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250716 TPEIR25U7.20 0.7980 -14.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250716 TPEIR25U7.60 1.1200 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250716 TPEIR25U8.00 1.4600 -10.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250716 TPEIR25U8.40 1.8400 -8.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.40 20250716 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250716 TPEIR25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250716 TPEIR25X3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250716 TPEIR25X3.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250716 TPEIR25X3.60 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250716 TPEIR25X3.80 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250716 TPEIR25X4.00 0.0100 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250716 TPEIR25X4.40 0.0290 -25.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250716 TPEIR25X4.80 0.0660 -22.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250716 TPEIR25X5.20 0.1300 -20.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250716 TPEIR25X5.60 0.2270 -18.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250716 TPEIR25X6.00 0.3640 -15.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250716 TPEIR25X6.40 0.5420 -13.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250716 TPEIR25X6.80 0.7590 -11.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250716 TPEIR25X7.20 1.0100 -10.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250716 TPEIR25X7.60 1.2900 -9.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250716 TPEIR25X8.00 1.6100 -8.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250716 TPEIR25X8.40 1.9400 -7.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.40 20250716 TPEIR26C3.00 3.6200 5.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250716 TPEIR26C3.20 3.4300 5.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250716 TPEIR26C3.40 3.2400 5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250716 TPEIR26C3.60 3.0400 5.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250716 TPEIR26C3.80 2.8500 6.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250716 TPEIR26C4.00 2.6700 6.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250716 TPEIR26C4.40 2.3100 7.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250716 TPEIR26C4.80 1.9800 8.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250716 TPEIR26C5.20 1.6800 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250716 TPEIR26C5.60 1.4000 9.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250716 TPEIR26C6.00 1.1600 10.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250716 TPEIR26C6.40 0.9530 11.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250716 TPEIR26C6.80 0.7760 11.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250716 TPEIR26C7.20 0.6190 10.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250716 TPEIR26C7.60 0.5030 13.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250716 TPEIR26C8.00 0.3980 12.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250716 TPEIR26C8.40 0.3170 15.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.40 20250716 TPEIR26F3.80 2.9000 6.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20250716 TPEIR26F4.00 2.7200 6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20250716 TPEIR26F4.40 2.3900 7.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20250716 TPEIR26F4.80 2.0700 7.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20250716 TPEIR26F5.20 1.7900 8.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20250716 TPEIR26F5.60 1.5300 8.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20250716 TPEIR26F6.00 1.3000 8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20250716 TPEIR26F6.40 1.1000 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20250716 TPEIR26F6.80 0.9290 9.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20250716 TPEIR26F7.20 0.7760 10.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20250716 TPEIR26F7.60 0.6520 10.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20250716 TPEIR26F8.00 0.5390 11.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20250716 TPEIR26F8.40 0.4510 10.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.40 20250716 TPEIR26O3.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250716 TPEIR26O3.20 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250716 TPEIR26O3.40 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250716 TPEIR26O3.60 0.0150 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250716 TPEIR26O3.80 0.0230 -25.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250716 TPEIR26O4.00 0.0360 -21.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250716 TPEIR26O4.40 0.0750 -18.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250716 TPEIR26O4.80 0.1370 -16.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250716 TPEIR26O5.20 0.2280 -15.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250716 TPEIR26O5.60 0.3480 -14.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250716 TPEIR26O6.00 0.4990 -13.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250716 TPEIR26O6.40 0.6920 -10.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250716 TPEIR26O6.80 0.9120 -9.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250716 TPEIR26O7.20 1.1500 -9.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250716 TPEIR26O7.60 1.4400 -7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250716 TPEIR26O8.00 1.7300 -7.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250716 TPEIR26O8.40 2.0500 -6.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.40 20250716 TPEIR26R3.80 0.0490 -18.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20250716 TPEIR26R4.00 0.0690 -19.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20250716 TPEIR26R4.40 0.1240 -17.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20250716 TPEIR26R4.80 0.2020 -16.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20250716 TPEIR26R5.20 0.3130 -12.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20250716 TPEIR26R5.60 0.4530 -11.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20250716 TPEIR26R6.00 0.6150 -11.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20250716 TPEIR26R6.40 0.8120 -9.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20250716 TPEIR26R6.80 1.0400 -7.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20250716 TPEIR26R7.20 1.2800 -7.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20250716 TPEIR26R7.60 1.5500 -7.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20250716 TPEIR26R8.00 1.8400 -6.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20250716 TPEIR26R8.40 2.1500 -6.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.40 20250716 ADMIE25I 3.2100 -2.43 102 3.2900 3.2100 10 3.2100 16531 ADMIE25I 20250716 ADMIE25L 3.3600 -0.30 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250716 ADMIE26C 3.3800 -0.29 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250716 ADMIE26F 3.3900 -0.29 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20250716 AEGN25I 12.6200 -0.94 39 12.7400 12.6200 9 12.6700 3655 AEGN25I 20250716 AEGN25L 12.8300 -0.39 0 0.0000 0.0000 0 12.7700 0 AEGN25L 20250716 AEGN26C 12.8700 0.08 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250716 AEGN26F 12.9400 0.15 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20250716 AIA25I 9.9700 -0.20 12 9.9700 9.9000 5 9.9800 185 AIA25I 20250716 AIA25L 10.0400 1.52 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250716 AIA26C 10.0900 1.51 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250716 AIA26F 10.1400 1.50 0 0.0000 0.0000 0 0.0000 0 AIA26F 20250716 ALPHA25IX 3.2600 -0.31 3333 3.3200 3.2300 169 3.2600 53039 ALPHA25IX 20250716 ALPHA25L 3.3000 0.61 0 0.0000 0.0000 0 3.2800 102 ALPHA25L 20250716 ALPHA26C 3.3100 0.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250716 ALPHA26F 3.3300 0.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20250716 AVAX25I 2.1800 -2.24 55 2.2800 2.1800 13 2.1900 3426 AVAX25I 20250716 AVAX25L 2.3200 0.87 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250716 AVAX26C 2.3300 0.87 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250716 AVAX26F 2.3400 0.86 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20250716 BELA25I 30.1000 1.83 12 30.1000 29.9600 8 30.4000 289 BELA25I 20250716 BELA25L 30.4000 0.00 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250716 BELA26C 30.5600 0.00 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250716 BELA26F 30.7100 0.00 0 0.0000 0.0000 0 0.0000 0 BELA26F 20250716 BOCHG25I 6.5300 0.00 0 0.0000 0.0000 0 6.4500 1006 BOCHG25I 20250716 BOCHG25L 6.5400 1.71 0 0.0000 0.0000 0 6.4600 0 BOCHG25L 20250716 BOCHG26C 6.6100 0.92 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250716 BOCHG26F 6.6400 0.91 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20250716 CENER25I 10.5600 -1.95 130 10.7000 10.5600 28 10.6300 8009 CENER25I 20250716 CENER25L 10.7900 0.00 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250716 CENER26C 10.8500 0.00 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250716 CENER26F 10.9000 0.00 0 0.0000 0.0000 0 0.0000 0 CENER26F 20250716 EEE25I 45.6200 -0.22 0 0.0000 0.0000 0 45.5000 66 EEE25I 20250716 EEE25L 46.0000 -0.22 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250716 EEE26C 46.2300 -0.22 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250716 EEE26F 46.4600 -0.21 0 0.0000 0.0000 0 0.0000 0 EEE26F 20250716 ELHA25I 2.6100 -1.51 523 2.7000 2.6100 54 2.6100 4600 ELHA25I 20250716 ELHA25L 2.6700 1.52 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250716 ELHA26C 2.6800 1.13 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250716 ELHA26F 2.6900 1.13 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20250716 ELLAK25I 1.3400 0.75 255 1.3400 1.3200 13 1.3400 4658 ELLAK25I 20250716 ELLAK25L 1.3400 1.52 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250716 ELLAK26C 1.3500 1.50 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250716 ELLAK26F 1.3600 1.49 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20250716 ELPE25I 7.6800 -0.78 51 7.7000 7.6500 13 7.6800 4433 ELPE25I 20250716 ELPE25L 7.2000 0.70 0 0.0000 0.0000 0 7.2000 180 ELPE25L 20250716 ELPE26C 7.8000 0.65 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250716 ELPE26F 7.8400 0.77 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20250716 ETE25I 11.8100 0.51 446 11.8800 11.6500 86 11.8300 13081 ETE25I 20250716 ETE25L 11.8300 -0.42 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250716 ETE26C 11.8900 -0.42 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250716 ETE26F 11.9500 -0.42 0 0.0000 0.0000 0 0.0000 0 ETE26F 20250716 EUROB25I 3.1400 -1.57 725 3.1900 3.1400 35 3.1500 42833 EUROB25I 20250716 EUROB25L 3.1900 0.31 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250716 EUROB26C 3.2000 0.31 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250716 EUROB26F 3.2200 0.31 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20250716 EXAE25I 7.2800 0.14 31 7.3000 7.2800 5 7.2300 2625 EXAE25I 20250716 EXAE25L 7.3100 2.38 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250716 EXAE26C 7.3500 2.37 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250716 EXAE26F 7.3900 2.50 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20250716 EYDAP25I 5.7900 0.00 16 5.7900 5.7800 4 5.7100 6247 EYDAP25I 20250716 EYDAP25L 5.9100 1.03 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250716 EYDAP26C 5.9400 1.02 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250716 EYDAP26F 5.9700 1.02 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20250716 FDTR25I 2124.0000 1.05 14 2126.0000 2124.0000 3 2110.7500 1861 FDTR25I 20250716 FDTR25L 2123.5000 0.62 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250716 FDTR26C 2134.2500 0.62 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250716 FDTR26F 2144.7500 0.62 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20250716 FOYRK25I 4.4500 0.68 42 4.4600 4.4100 20 4.4600 703 FOYRK25I 20250716 FOYRK25L 4.4600 5.19 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250716 FOYRK26C 4.4800 5.16 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250716 FOYRK26F 4.5000 5.14 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20250716 FTSE25G 4915.0000 -0.28 1162 4943.0000 4895.5000 88 4904.0000 3224 FTSE25G 20250716 FTSE25H 4888.7500 -0.57 1066 4936.5000 4888.7500 85 4894.0000 3477 FTSE25H 20250716 FTSE25I 4942.5000 0.35 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250716 FTSE25L 4967.2500 0.34 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250716 FTSE26C 4992.2500 0.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250716 FTSE26F 5017.0000 0.35 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20250716 GEKTE25I 21.2800 1.24 204 21.2800 21.0000 34 21.1900 12100 GEKTE25I 20250716 GEKTE25L 21.1300 0.48 0 0.0000 0.0000 0 21.2700 0 GEKTE25L 20250716 GEKTE26C 21.2300 0.19 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250716 GEKTE26F 21.3300 0.19 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20250716 HTO25I 15.3200 1.32 309 15.5000 15.1000 53 15.4600 3041 HTO25I 20250716 HTO25L 15.1800 -2.32 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250716 HTO26C 15.2600 -2.24 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250716 HTO26F 15.3300 -2.29 0 0.0000 0.0000 0 0.0000 0 HTO26F 20250716 INKAT25I 5.9200 -0.34 2262 5.9400 5.9000 27 5.9300 51439 INKAT25I 20250716 INKAT25L 6.0000 1.18 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250716 INKAT26C 6.0300 1.17 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250716 INKAT26F 6.0600 1.17 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20250716 INLOT25I 1.1100 1.83 2831 1.1300 1.1000 61 1.1100 253535 INLOT25I 20250716 INLOT25L 1.1100 3.74 1004 1.1200 1.1000 5 1.1000 2800 INLOT25L 20250716 INLOT26C 1.0900 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250716 INLOT26F 1.1000 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20250716 INTRK25I 3.4100 -0.29 716 3.4600 3.3900 114 3.4000 14919 INTRK25I 20250716 INTRK25L 3.4100 2.71 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250716 INTRK26C 3.4300 2.69 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250716 INTRK26F 3.4400 2.69 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20250716 LAMDA25I 6.5000 -2.26 82 6.6300 6.5000 19 6.5100 7792 LAMDA25I 20250716 LAMDA25L 6.6400 0.30 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250716 LAMDA26C 6.6700 0.30 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250716 LAMDA26F 6.7000 0.30 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20250716 MIG25I 3.3500 -1.76 5 3.3500 3.3500 1 3.4200 206 MIG25I 20250716 MIG25L 3.4100 2.10 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250716 MIG26C 3.4300 2.08 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250716 MIG26F 3.4400 2.08 0 0.0000 0.0000 0 0.0000 0 MIG26F 20250716 MOH25I 25.7900 2.50 75 26.0000 25.4700 14 25.8000 3563 MOH25I 20250716 MOH25L 25.4200 2.01 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250716 MOH26C 25.5500 2.04 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250716 MOH26F 25.6700 1.99 0 0.0000 0.0000 0 0.0000 0 MOH26F 20250716 MXGRR25G 7868.0000 0.32 0 0.0000 0.0000 0 7874.0000 0 MXGRR25G 20250716 MXGRR25H 7853.2500 0.32 0 0.0000 0.0000 0 7859.2500 0 MXGRR25H 20250716 MXGRR25I 7853.2500 0.32 0 0.0000 0.0000 0 7859.2500 0 MXGRR25I 20250716 MXGRR25J 7853.2500 0.32 0 0.0000 0.0000 0 7859.2500 0 MXGRR25J 20250716 MXGRR25K 8134.0000 0.32 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250716 MXGRR25L 8146.5000 0.31 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250716 MXGRR26C 8187.2500 0.32 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250716 MXGRR26F 8228.2500 0.32 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20250716 OPAP25I 19.3700 -1.32 34 19.6700 19.3700 13 19.3800 991 OPAP25I 20250716 OPAP25L 19.6700 -1.50 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250716 OPAP26C 19.7700 -1.49 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250716 OPAP26F 19.8700 -1.49 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20250716 OPTIM25IX 7.1000 -3.92 229 7.3400 7.1000 32 7.0900 341 OPTIM25IX 20250716 OPTIM25L 7.4100 -1.20 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250716 OPTIM26C 7.4500 -1.06 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250716 OPTIM26F 7.4900 -1.06 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20250716 OTOEL25I 10.8300 0.46 0 0.0000 0.0000 0 10.7500 379 OTOEL25I 20250716 OTOEL25L 10.8500 0.00 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250716 OTOEL26C 10.9100 0.00 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250716 OTOEL26F 10.9600 0.00 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20250716 PPA25I 46.4700 3.59 0 0.0000 0.0000 0 46.4700 73 PPA25I 20250716 PPA25L 48.0700 3.60 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250716 PPA26C 48.3100 3.58 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250716 PPA26F 48.5500 3.58 0 0.0000 0.0000 0 0.0000 0 PPA26F 20250716 PPC25I 14.1100 -0.56 79 14.3400 14.1000 31 14.1100 27395 PPC25I 20250716 PPC25L 14.7100 0.41 0 0.0000 0.0000 0 14.6300 0 PPC25L 20250716 PPC26C 14.7100 0.41 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250716 PPC26F 14.7800 0.41 0 0.0000 0.0000 0 0.0000 0 PPC26F 20250716 QUEST25I 7.4400 -0.53 0 0.0000 0.0000 0 7.3900 193 QUEST25I 20250716 QUEST25L 7.5900 2.15 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250716 QUEST26C 7.6200 2.01 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250716 QUEST26F 7.6600 2.00 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20250716 TITC25I 37.0000 -1.65 67 37.5200 37.0000 35 37.1500 1412 TITC25I 20250716 TITC25L 37.9800 -0.91 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250716 TITC26C 38.1700 -0.93 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250716 TITC26F 38.3600 -0.93 0 0.0000 0.0000 0 0.0000 0 TITC26F 20250716 TPEIR25IX 6.5700 -0.90 2656 6.6800 6.5700 205 6.5900 51564 TPEIR25IX 20250716 TPEIR25L 6.6800 3.09 0 0.0000 0.0000 0 6.6500 0 TPEIR25L 20250716 TPEIR26C 6.6700 2.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250716 TPEIR26F 6.7000 2.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20250716 VIO25I 6.3600 -1.55 262 6.5800 6.3300 86 6.3600 6471 VIO25I 20250716 VIO25L 6.6000 2.17 0 0.0000 0.0000 0 6.5100 0 VIO25L 20250716 VIO26C 6.5100 2.20 0 0.0000 0.0000 0 0.0000 0 VIO26C 20250716 VIO26F 6.5400 2.19 0 0.0000 0.0000 0 0.0000 0 VIO26F