DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250717 ALPHA25G2.00 1.2600 -0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.00 20250717 ALPHA25G2.20 1.0600 -0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.20 20250717 ALPHA25G2.40 0.8600 -1.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.40 20250717 ALPHA25G2.60 0.6600 -1.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.60 20250717 ALPHA25G2.80 0.4600 -2.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.80 20250717 ALPHA25G3.00 0.2600 -4.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.00 20250717 ALPHA25G3.20 0.0790 -15.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.20 20250717 ALPHA25G3.40 0.0050 -58.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.40 20250717 ALPHA25G3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.60 20250717 ALPHA25G3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.80 20250717 ALPHA25G4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G4.00 20250717 ALPHA25G4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G4.40 20250717 ALPHA25G4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G4.80 20250717 ALPHA25H2.00 1.2600 -0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.00 20250717 ALPHA25H2.20 1.0600 -0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.20 20250717 ALPHA25H2.40 0.8640 -1.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.40 20250717 ALPHA25H2.60 0.6670 -1.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.60 20250717 ALPHA25H2.80 0.4790 -1.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.80 20250717 ALPHA25H3.00 0.3140 -1.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.00 20250717 ALPHA25H3.20 0.1840 -0.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.20 20250717 ALPHA25H3.40 0.0950 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.40 20250717 ALPHA25H3.60 0.0430 2.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.60 20250717 ALPHA25H3.80 0.0180 5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.80 20250717 ALPHA25H4.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.00 20250717 ALPHA25H4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.40 20250717 ALPHA25H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.80 20250717 ALPHA25I2.00 1.2700 -0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250717 ALPHA25I2.20 1.0700 -0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250717 ALPHA25I2.40 0.8760 -1.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250717 ALPHA25I2.60 0.6920 -1.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250717 ALPHA25I2.80 0.5240 -1.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250717 ALPHA25I3.00 0.3810 -2.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250717 ALPHA25I3.20 0.2640 -2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250717 ALPHA25I3.40 0.1750 -3.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250717 ALPHA25I3.60 0.1100 -4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.60 20250717 ALPHA25I3.80 0.0670 -4.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.80 20250717 ALPHA25I4.00 0.0390 -4.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.00 20250717 ALPHA25I4.40 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.40 20250717 ALPHA25I4.80 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.80 20250717 ALPHA25L2.00 1.2900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250717 ALPHA25L2.20 1.1000 -0.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250717 ALPHA25L2.40 0.9230 -0.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250717 ALPHA25L2.60 0.7610 -0.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250717 ALPHA25L2.80 0.6170 0.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250717 ALPHA25L3.00 0.4930 1.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250717 ALPHA25L3.20 0.3880 2.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250717 ALPHA25L3.40 0.3010 3.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250717 ALPHA25L3.60 0.2300 4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20250717 ALPHA25L3.80 0.1710 5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20250717 ALPHA25L4.00 0.1290 7.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20250717 ALPHA25L4.40 0.0690 11.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20250717 ALPHA25L4.80 0.0360 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20250717 ALPHA25S2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.00 20250717 ALPHA25S2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.20 20250717 ALPHA25S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.40 20250717 ALPHA25S2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.60 20250717 ALPHA25S2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.80 20250717 ALPHA25S3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.00 20250717 ALPHA25S3.20 0.0190 -20.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.20 20250717 ALPHA25S3.40 0.1450 2.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.40 20250717 ALPHA25S3.60 0.3400 3.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.60 20250717 ALPHA25S3.80 0.5400 1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.80 20250717 ALPHA25S4.00 0.7400 1.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25S4.00 20250717 ALPHA25S4.40 1.1400 0.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25S4.40 20250717 ALPHA25S4.80 1.5400 0.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25S4.80 20250717 ALPHA25T2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.00 20250717 ALPHA25T2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.20 20250717 ALPHA25T2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.40 20250717 ALPHA25T2.60 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.60 20250717 ALPHA25T2.80 0.0150 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.80 20250717 ALPHA25T3.00 0.0490 13.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.00 20250717 ALPHA25T3.20 0.1190 8.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.20 20250717 ALPHA25T3.40 0.2300 4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.40 20250717 ALPHA25T3.60 0.3780 3.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.60 20250717 ALPHA25T3.80 0.5540 2.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.80 20250717 ALPHA25T4.00 0.7430 1.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.00 20250717 ALPHA25T4.40 1.1400 0.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.40 20250717 ALPHA25T4.80 1.5400 0.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.80 20250717 ALPHA25U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250717 ALPHA25U2.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250717 ALPHA25U2.40 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250717 ALPHA25U2.60 0.0230 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250717 ALPHA25U2.80 0.0540 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250717 ALPHA25U3.00 0.1110 1.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250717 ALPHA25U3.20 0.1940 1.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250717 ALPHA25U3.40 0.3030 1.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250717 ALPHA25U3.60 0.4390 1.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.60 20250717 ALPHA25U3.80 0.5960 1.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.80 20250717 ALPHA25U4.00 0.7690 1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.00 20250717 ALPHA25U4.40 1.1400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.40 20250717 ALPHA25U4.80 1.5400 0.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.80 20250717 ALPHA25X2.00 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250717 ALPHA25X2.20 0.0200 17.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250717 ALPHA25X2.40 0.0430 16.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250717 ALPHA25X2.60 0.0790 12.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250717 ALPHA25X2.80 0.1340 9.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250717 ALPHA25X3.00 0.2080 7.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250717 ALPHA25X3.20 0.3020 6.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250717 ALPHA25X3.40 0.4150 5.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250717 ALPHA25X3.60 0.5430 3.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.60 20250717 ALPHA25X3.80 0.6840 2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20250717 ALPHA25X4.00 0.8430 2.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20250717 ALPHA25X4.40 1.1800 0.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20250717 ALPHA25X4.80 1.5500 0.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20250717 ALPHA26C2.00 1.3100 -0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250717 ALPHA26C2.20 1.1400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250717 ALPHA26C2.40 0.9770 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250717 ALPHA26C2.60 0.8310 0.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250717 ALPHA26C2.80 0.7000 1.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250717 ALPHA26C3.00 0.5820 1.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250717 ALPHA26C3.20 0.4820 2.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250717 ALPHA26C3.40 0.3980 3.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250717 ALPHA26C3.60 0.3220 4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20250717 ALPHA26C3.80 0.2640 5.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20250717 ALPHA26C4.00 0.2120 6.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20250717 ALPHA26C4.40 0.1370 9.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20250717 ALPHA26C4.80 0.0860 10.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20250717 ALPHA26F2.00 1.3400 -0.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20250717 ALPHA26F2.20 1.1800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20250717 ALPHA26F2.40 1.0300 0.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20250717 ALPHA26F2.60 0.8890 0.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20250717 ALPHA26F2.80 0.7680 1.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20250717 ALPHA26F3.00 0.6580 2.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20250717 ALPHA26F3.20 0.5610 2.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20250717 ALPHA26F3.40 0.4780 3.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20250717 ALPHA26F3.60 0.4030 4.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20250717 ALPHA26F3.80 0.3430 5.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20250717 ALPHA26F4.00 0.2870 6.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20250717 ALPHA26F4.40 0.2040 9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20250717 ALPHA26F4.80 0.1440 10.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20250717 ALPHA26O2.00 0.0250 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250717 ALPHA26O2.20 0.0480 17.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250717 ALPHA26O2.40 0.0850 14.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250717 ALPHA26O2.60 0.1360 11.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250717 ALPHA26O2.80 0.2030 9.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250717 ALPHA26O3.00 0.2830 7.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250717 ALPHA26O3.20 0.3820 6.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250717 ALPHA26O3.40 0.4960 4.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250717 ALPHA26O3.60 0.6190 3.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20250717 ALPHA26O3.80 0.7610 3.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20250717 ALPHA26O4.00 0.9090 2.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20250717 ALPHA26O4.40 1.2300 1.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20250717 ALPHA26O4.80 1.5900 1.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20250717 ALPHA26R2.00 0.0460 21.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20250717 ALPHA26R2.20 0.0800 17.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20250717 ALPHA26R2.40 0.1250 14.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20250717 ALPHA26R2.60 0.1820 9.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20250717 ALPHA26R2.80 0.2590 8.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20250717 ALPHA26R3.00 0.3460 7.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20250717 ALPHA26R3.20 0.4460 5.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20250717 ALPHA26R3.40 0.5620 5.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20250717 ALPHA26R3.60 0.6850 4.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20250717 ALPHA26R3.80 0.8230 3.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20250717 ALPHA26R4.00 0.9670 2.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20250717 ALPHA26R4.40 1.2800 1.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20250717 ALPHA26R4.80 1.6200 1.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20250717 ETE25G10.00 1.8000 4.05 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250717 ETE25G11.00 0.8010 9.28 0 0.0000 0.0000 0 0.9010 57 ETE25G11.00 20250717 ETE25G12.00 0.0380 -7.32 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250717 ETE25G13.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250717 ETE25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250717 ETE25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G15.00 20250717 ETE25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G16.00 20250717 ETE25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G17.00 20250717 ETE25G7.20 4.6000 1.55 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250717 ETE25G7.60 4.2000 1.69 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250717 ETE25G8.00 3.8000 1.88 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250717 ETE25G8.40 3.4000 2.10 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250717 ETE25G8.80 3.0000 2.39 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250717 ETE25G9.20 2.6000 2.77 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250717 ETE25G9.60 2.2000 3.29 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250717 ETE25H10.00 1.8300 3.39 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250717 ETE25H11.00 0.9490 4.40 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250717 ETE25H12.00 0.3540 4.12 0 0.0000 0.0000 0 0.3980 2 ETE25H12.00 20250717 ETE25H13.00 0.0890 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H13.00 20250717 ETE25H14.00 0.0150 -6.25 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250717 ETE25H15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250717 ETE25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.00 20250717 ETE25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H17.00 20250717 ETE25H8.00 3.8100 1.87 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250717 ETE25H8.40 3.4100 2.10 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250717 ETE25H8.80 3.0100 2.38 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250717 ETE25H9.20 2.6200 2.75 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250717 ETE25H9.60 2.2200 3.26 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250717 ETE25I10.00 1.9600 3.16 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250717 ETE25I11.00 1.2200 4.27 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250717 ETE25I12.00 0.6760 4.32 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250717 ETE25I13.00 0.3350 4.36 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250717 ETE25I14.00 0.1510 7.09 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250717 ETE25I15.00 0.0620 5.08 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250717 ETE25I16.00 0.0230 4.55 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250717 ETE25I17.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I17.00 20250717 ETE25I4.80 7.0200 1.01 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250717 ETE25I5.20 6.6200 1.07 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250717 ETE25I5.60 6.2200 1.14 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250717 ETE25I6.00 5.8200 1.22 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250717 ETE25I6.40 5.4200 1.31 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250717 ETE25I6.80 5.0200 1.41 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250717 ETE25I7.20 4.6300 1.54 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250717 ETE25I7.60 4.2300 1.68 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250717 ETE25I8.00 3.8300 1.86 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250717 ETE25I8.40 3.4400 2.08 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250717 ETE25I8.80 3.0500 2.35 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250717 ETE25I9.20 2.6700 2.30 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250717 ETE25I9.60 2.3100 2.67 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250717 ETE25L10.00 2.1600 1.89 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250717 ETE25L11.00 1.4800 2.07 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250717 ETE25L12.00 0.9640 0.73 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250717 ETE25L13.00 0.5990 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250717 ETE25L14.00 0.3520 -1.12 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250717 ETE25L15.00 0.1970 -2.96 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250717 ETE25L16.00 0.1070 -4.46 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250717 ETE25L17.00 0.0570 -6.56 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20250717 ETE25L5.60 6.2500 1.13 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250717 ETE25L6.00 5.8500 1.21 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250717 ETE25L6.40 5.4600 1.30 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250717 ETE25L6.80 5.0600 1.40 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250717 ETE25L7.20 4.6700 1.52 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250717 ETE25L7.60 4.2800 1.66 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250717 ETE25L8.00 3.8900 1.57 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250717 ETE25L8.40 3.5200 1.73 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250717 ETE25L8.80 3.1500 1.61 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250717 ETE25L9.20 2.8000 1.82 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250717 ETE25L9.60 2.4700 2.07 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250717 ETE25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 25 ETE25S10.00 20250717 ETE25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 61 ETE25S11.00 20250717 ETE25S12.00 0.2370 -23.30 0 0.0000 0.0000 0 0.1380 33 ETE25S12.00 20250717 ETE25S13.00 1.2000 -5.51 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250717 ETE25S14.00 2.2000 -3.08 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250717 ETE25S15.00 3.2000 -2.14 0 0.0000 0.0000 0 0.0000 0 ETE25S15.00 20250717 ETE25S16.00 4.2000 -1.64 0 0.0000 0.0000 0 0.0000 0 ETE25S16.00 20250717 ETE25S17.00 5.2000 -1.33 0 0.0000 0.0000 0 0.0000 0 ETE25S17.00 20250717 ETE25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250717 ETE25S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250717 ETE25S8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250717 ETE25S8.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250717 ETE25S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250717 ETE25S9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250717 ETE25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250717 ETE25T10.00 0.0140 -30.00 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250717 ETE25T11.00 0.1320 -18.01 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250717 ETE25T12.00 0.5370 -9.29 0 0.0000 0.0000 0 0.0000 0 ETE25T12.00 20250717 ETE25T13.00 1.2700 -5.22 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250717 ETE25T14.00 2.2100 -3.07 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250717 ETE25T15.00 3.2000 -2.14 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250717 ETE25T16.00 4.2000 -1.64 0 0.0000 0.0000 0 0.0000 0 ETE25T16.00 20250717 ETE25T17.00 5.2000 -1.33 0 0.0000 0.0000 0 0.0000 0 ETE25T17.00 20250717 ETE25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250717 ETE25T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250717 ETE25T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250717 ETE25T9.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250717 ETE25T9.60 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250717 ETE25U10.00 0.1260 -9.35 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250717 ETE25U11.00 0.3780 -6.44 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250717 ETE25U12.00 0.8370 -4.67 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250717 ETE25U13.00 1.5000 -3.23 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250717 ETE25U14.00 2.3100 -2.94 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250717 ETE25U15.00 3.2300 -2.12 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250717 ETE25U16.00 4.2000 -1.64 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250717 ETE25U17.00 5.2000 -1.33 0 0.0000 0.0000 0 0.0000 0 ETE25U17.00 20250717 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250717 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250717 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250717 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250717 ETE25U6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250717 ETE25U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250717 ETE25U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250717 ETE25U7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250717 ETE25U8.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250717 ETE25U8.40 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250717 ETE25U8.80 0.0190 -9.52 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250717 ETE25U9.20 0.0390 -11.36 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250717 ETE25U9.60 0.0730 -9.88 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250717 ETE25X10.00 0.2730 -10.78 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250717 ETE25X11.00 0.5880 -6.96 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250717 ETE25X12.00 1.0700 -5.31 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250717 ETE25X13.00 1.7000 -3.95 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250717 ETE25X14.00 2.4600 -2.77 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250717 ETE25X15.00 3.3100 -2.36 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250717 ETE25X16.00 4.2400 -1.62 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250717 ETE25X17.00 5.2000 -1.52 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20250717 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250717 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250717 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250717 ETE25X6.80 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250717 ETE25X7.20 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250717 ETE25X7.60 0.0130 -18.75 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250717 ETE25X8.00 0.0250 -19.35 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250717 ETE25X8.40 0.0460 -17.86 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250717 ETE25X8.80 0.0770 -16.30 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250717 ETE25X9.20 0.1220 -13.48 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250717 ETE25X9.60 0.1890 -11.27 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250717 ETE26C10.00 2.3700 1.28 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250717 ETE26C11.00 1.7400 0.58 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250717 ETE26C12.00 1.2500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250717 ETE26C13.00 0.8710 -0.46 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250717 ETE26C14.00 0.5920 -1.50 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250717 ETE26C15.00 0.3930 -2.48 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250717 ETE26C16.00 0.2540 -4.15 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250717 ETE26C17.00 0.1680 -5.08 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20250717 ETE26C6.00 5.8900 1.20 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250717 ETE26C6.40 5.4900 1.10 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250717 ETE26C6.80 5.1100 1.39 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250717 ETE26C7.20 4.7300 1.50 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250717 ETE26C7.60 4.3500 1.40 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250717 ETE26C8.00 3.9800 1.27 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250717 ETE26C8.40 3.6300 1.40 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250717 ETE26C8.80 3.2900 1.23 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250717 ETE26C9.20 2.9700 1.71 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250717 ETE26C9.60 2.6600 1.14 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250717 ETE26F10.00 2.5700 0.78 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20250717 ETE26F11.00 1.9700 0.51 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20250717 ETE26F12.00 1.4900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20250717 ETE26F13.00 1.1000 -0.90 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20250717 ETE26F14.00 0.8040 -1.23 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20250717 ETE26F15.00 0.5890 -2.16 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20250717 ETE26F16.00 0.4240 -2.97 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20250717 ETE26F17.00 0.2960 -3.90 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20250717 ETE26F8.40 3.7500 1.08 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20250717 ETE26F8.80 3.4300 1.18 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20250717 ETE26F9.20 3.1300 1.29 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20250717 ETE26F9.60 2.8400 1.07 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20250717 ETE26O10.00 0.4400 -7.76 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250717 ETE26O11.00 0.8010 -6.75 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250717 ETE26O12.00 1.3000 -5.11 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250717 ETE26O13.00 1.9200 -3.52 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250717 ETE26O14.00 2.6400 -2.94 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250717 ETE26O15.00 3.4500 -2.27 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250717 ETE26O16.00 4.3200 -1.82 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250717 ETE26O17.00 5.2500 -1.50 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20250717 ETE26O6.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250717 ETE26O6.40 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250717 ETE26O6.80 0.0150 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250717 ETE26O7.20 0.0280 -17.65 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250717 ETE26O7.60 0.0470 -18.97 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250717 ETE26O8.00 0.0750 -15.73 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250717 ETE26O8.40 0.1180 -12.59 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250717 ETE26O8.80 0.1710 -13.20 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250717 ETE26O9.20 0.2440 -9.63 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250717 ETE26O9.60 0.3340 -9.73 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250717 ETE26R10.00 0.5870 -7.85 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20250717 ETE26R11.00 0.9810 -5.67 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20250717 ETE26R12.00 1.4900 -4.49 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20250717 ETE26R13.00 2.0900 -3.69 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20250717 ETE26R14.00 2.8000 -2.78 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20250717 ETE26R15.00 3.5800 -2.19 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20250717 ETE26R16.00 4.4300 -1.77 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20250717 ETE26R17.00 5.3100 -1.48 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20250717 ETE26R8.40 0.1970 -11.66 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20250717 ETE26R8.80 0.2700 -9.40 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20250717 ETE26R9.20 0.3590 -9.34 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20250717 ETE26R9.60 0.4660 -7.72 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20250717 FTSE25G3750 1154.0000 -1.54 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250717 FTSE25G3800 1104.0000 -1.60 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250717 FTSE25G3850 1054.0000 -1.68 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250717 FTSE25G3900 1004.0000 -1.76 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250717 FTSE25G3950 954.0000 -1.85 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250717 FTSE25G4000 904.0000 -1.95 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250717 FTSE25G4100 804.0000 -2.19 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250717 FTSE25G4200 704.0000 -2.49 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250717 FTSE25G4300 604.0000 -2.89 0 0.0000 0.0000 0 681.0000 40 FTSE25G4300 20250717 FTSE25G4400 504.0000 -3.45 0 0.0000 0.0000 0 581.0000 80 FTSE25G4400 20250717 FTSE25G4500 404.0000 -4.27 0 0.0000 0.0000 0 481.0000 41 FTSE25G4500 20250717 FTSE25G4600 361.0000 12.11 1 361.0000 361.0000 1 381.0000 43 FTSE25G4600 20250717 FTSE25G4700 261.0000 9.66 2 261.0000 241.0000 2 281.0000 163 FTSE25G4700 20250717 FTSE25G4800 107.0000 -15.08 0 0.0000 0.0000 0 181.0000 40 FTSE25G4800 20250717 FTSE25G4900 31.5000 -28.81 0 0.0000 0.0000 0 82.5000 62 FTSE25G4900 20250717 FTSE25G5000 13.5000 31.71 1 13.5000 13.5000 1 13.2500 21 FTSE25G5000 20250717 FTSE25G5100 0.1100 -88.78 0 0.0000 0.0000 0 0.2600 20 FTSE25G5100 20250717 FTSE25G5200 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25G5200 20250717 FTSE25G5300 0.2000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25G5300 20250717 FTSE25G5400 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25G5400 20250717 FTSE25H3950 942.0000 -2.18 0 0.0000 0.0000 0 0.0000 0 FTSE25H3950 20250717 FTSE25H4000 893.0000 -2.19 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250717 FTSE25H4100 793.0000 -2.58 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250717 FTSE25H4200 693.0000 -2.94 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250717 FTSE25H4300 594.0000 -3.41 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250717 FTSE25H4400 497.0000 -3.87 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250717 FTSE25H4500 402.0000 -4.74 0 0.0000 0.0000 0 480.0000 40 FTSE25H4500 20250717 FTSE25H4600 313.0000 -5.72 0 0.0000 0.0000 0 385.0000 38 FTSE25H4600 20250717 FTSE25H4700 233.0000 -7.17 0 0.0000 0.0000 0 296.0000 120 FTSE25H4700 20250717 FTSE25H4800 164.0000 -16.33 0 0.0000 0.0000 0 216.0000 40 FTSE25H4800 20250717 FTSE25H4900 143.0000 10.00 1 143.0000 143.0000 1 149.0000 81 FTSE25H4900 20250717 FTSE25H5000 100.0000 28.21 20 100.0000 100.0000 2 96.0000 50 FTSE25H5000 20250717 FTSE25H5100 58.0000 23.40 20 58.0000 58.0000 1 57.5000 20 FTSE25H5100 20250717 FTSE25H5200 21.7500 -17.92 0 0.0000 0.0000 0 0.0000 0 FTSE25H5200 20250717 FTSE25H5300 11.0000 -21.43 0 0.0000 0.0000 0 0.0000 0 FTSE25H5300 20250717 FTSE25H5400 5.3000 -23.19 0 0.0000 0.0000 0 0.0000 0 FTSE25H5400 20250717 FTSE25I3050 1847.0000 -1.12 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250717 FTSE25I3100 1797.0000 -1.16 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250717 FTSE25I3150 1747.0000 -1.19 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250717 FTSE25I3200 1698.0000 -1.22 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250717 FTSE25I3250 1648.0000 -1.26 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250717 FTSE25I3300 1598.0000 -1.30 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250717 FTSE25I3350 1548.0000 -1.34 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250717 FTSE25I3400 1498.0000 -1.38 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250717 FTSE25I3450 1449.0000 -1.36 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250717 FTSE25I3500 1399.0000 -1.48 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250717 FTSE25I3550 1349.0000 -1.53 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250717 FTSE25I3600 1299.0000 -1.59 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250717 FTSE25I3650 1249.0000 -1.65 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250717 FTSE25I3700 1200.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250717 FTSE25I3750 1150.0000 -1.79 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250717 FTSE25I3800 1100.0000 -1.87 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250717 FTSE25I3850 1050.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250717 FTSE25I3900 1001.0000 -2.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250717 FTSE25I3950 951.0000 -2.16 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250717 FTSE25I4000 902.0000 -2.28 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250717 FTSE25I4100 804.0000 -2.43 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250717 FTSE25I4200 707.0000 -2.75 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250717 FTSE25I4300 613.0000 -3.16 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250717 FTSE25I4400 522.0000 -3.51 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250717 FTSE25I4500 436.0000 -4.18 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250717 FTSE25I4600 357.0000 -4.80 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250717 FTSE25I4700 285.0000 -5.63 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250717 FTSE25I4800 223.0000 -5.91 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250717 FTSE25I4900 170.0000 -6.59 0 0.0000 0.0000 0 0.0000 0 FTSE25I4900 20250717 FTSE25I5000 126.0000 -8.03 0 0.0000 0.0000 0 0.0000 0 FTSE25I5000 20250717 FTSE25I5100 91.0000 -8.54 0 0.0000 0.0000 0 0.0000 0 FTSE25I5100 20250717 FTSE25I5200 64.0000 -9.86 0 0.0000 0.0000 0 0.0000 0 FTSE25I5200 20250717 FTSE25I5300 43.7500 -11.17 0 0.0000 0.0000 0 0.0000 0 FTSE25I5300 20250717 FTSE25I5400 29.2500 -12.03 0 0.0000 0.0000 0 0.0000 0 FTSE25I5400 20250717 FTSE25L3250 1664.0000 -1.25 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250717 FTSE25L3300 1615.0000 -1.28 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250717 FTSE25L3350 1565.0000 -1.32 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250717 FTSE25L3400 1516.0000 -1.37 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250717 FTSE25L3450 1466.0000 -1.41 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250717 FTSE25L3500 1417.0000 -1.46 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250717 FTSE25L3550 1368.0000 -1.51 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250717 FTSE25L3600 1319.0000 -1.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250717 FTSE25L3650 1270.0000 -1.63 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250717 FTSE25L3700 1221.0000 -1.69 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250717 FTSE25L3750 1173.0000 -1.68 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250717 FTSE25L3800 1124.0000 -1.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250717 FTSE25L3850 1076.0000 -1.91 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250717 FTSE25L3900 1029.0000 -1.91 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250717 FTSE25L3950 982.0000 -2.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250717 FTSE25L4000 935.0000 -2.20 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250717 FTSE25L4100 844.0000 -2.31 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250717 FTSE25L4200 756.0000 -2.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250717 FTSE25L4300 672.0000 -2.61 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250717 FTSE25L4400 592.0000 -2.95 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250717 FTSE25L4500 517.0000 -3.18 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250717 FTSE25L4600 447.0000 -3.46 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250717 FTSE25L4700 383.0000 -3.77 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250717 FTSE25L4800 325.0000 -4.13 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250717 FTSE25L4900 274.0000 -4.20 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250717 FTSE25L5000 228.0000 -4.60 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250717 FTSE25L5100 188.0000 -5.05 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250717 FTSE25L5200 154.0000 -5.52 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250717 FTSE25L5300 125.0000 -5.30 0 0.0000 0.0000 0 0.0000 0 FTSE25L5300 20250717 FTSE25L5400 100.0000 -6.54 0 0.0000 0.0000 0 0.0000 0 FTSE25L5400 20250717 FTSE25S3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250717 FTSE25S3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250717 FTSE25S3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250717 FTSE25S3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250717 FTSE25S3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250717 FTSE25S4000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250717 FTSE25S4100 0.0100 0.00 0 0.0000 0.0000 0 0.0100 50 FTSE25S4100 20250717 FTSE25S4200 0.0100 0.00 0 0.0000 0.0000 0 0.0100 6 FTSE25S4200 20250717 FTSE25S4300 0.0100 0.00 0 0.0000 0.0000 0 0.0100 55 FTSE25S4300 20250717 FTSE25S4400 0.0100 0.00 0 0.0000 0.0000 0 0.0100 112 FTSE25S4400 20250717 FTSE25S4500 0.0100 0.00 0 0.0000 0.0000 0 0.0100 182 FTSE25S4500 20250717 FTSE25S4600 0.0100 0.00 0 0.0000 0.0000 0 0.0100 226 FTSE25S4600 20250717 FTSE25S4700 0.0500 -72.22 0 0.0000 0.0000 0 0.0100 83 FTSE25S4700 20250717 FTSE25S4800 2.6000 -27.78 0 0.0000 0.0000 0 0.0100 185 FTSE25S4800 20250717 FTSE25S4900 3.0000 -73.33 88 6.7000 3.0000 5 1.4000 120 FTSE25S4900 20250717 FTSE25S5000 30.7500 -58.72 20 30.7500 30.7500 1 32.0000 20 FTSE25S5000 20250717 FTSE25S5100 196.0000 10.11 0 0.0000 0.0000 0 0.0000 0 FTSE25S5100 20250717 FTSE25S5200 296.0000 6.86 0 0.0000 0.0000 0 0.0000 0 FTSE25S5200 20250717 FTSE25S5300 396.0000 5.04 0 0.0000 0.0000 0 0.0000 0 FTSE25S5300 20250717 FTSE25S5400 496.0000 3.98 0 0.0000 0.0000 0 0.0000 0 FTSE25S5400 20250717 FTSE25T3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T3950 20250717 FTSE25T4000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250717 FTSE25T4100 0.0700 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250717 FTSE25T4200 0.3200 6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250717 FTSE25T4300 1.1000 10.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250717 FTSE25T4400 3.4000 9.68 0 0.0000 0.0000 0 0.9500 10 FTSE25T4400 20250717 FTSE25T4500 8.7000 8.75 0 0.0000 0.0000 0 3.0000 40 FTSE25T4500 20250717 FTSE25T4600 19.5000 8.33 0 0.0000 0.0000 0 8.2000 30 FTSE25T4600 20250717 FTSE25T4700 22.5000 -37.50 1 22.5000 22.5000 1 19.2500 35 FTSE25T4700 20250717 FTSE25T4800 52.0000 -20.00 1 52.0000 52.0000 1 39.2500 73 FTSE25T4800 20250717 FTSE25T4900 75.5000 -17.93 60 94.0000 75.5000 3 72.0000 120 FTSE25T4900 20250717 FTSE25T5000 112.0000 -31.29 94 144.0000 112.0000 11 119.0000 71 FTSE25T5000 20250717 FTSE25T5100 185.0000 -20.26 20 185.0000 185.0000 1 180.0000 40 FTSE25T5100 20250717 FTSE25T5200 327.0000 5.14 0 0.0000 0.0000 0 0.0000 0 FTSE25T5200 20250717 FTSE25T5300 416.0000 4.52 0 0.0000 0.0000 0 0.0000 0 FTSE25T5300 20250717 FTSE25T5400 510.0000 3.87 0 0.0000 0.0000 0 0.0000 0 FTSE25T5400 20250717 FTSE25U3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250717 FTSE25U3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250717 FTSE25U3150 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250717 FTSE25U3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250717 FTSE25U3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250717 FTSE25U3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250717 FTSE25U3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250717 FTSE25U3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250717 FTSE25U3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250717 FTSE25U3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250717 FTSE25U3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250717 FTSE25U3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250717 FTSE25U3650 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250717 FTSE25U3700 0.0500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250717 FTSE25U3750 0.0900 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250717 FTSE25U3800 0.1600 6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250717 FTSE25U3850 0.2800 7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250717 FTSE25U3900 0.4500 4.65 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250717 FTSE25U3950 0.7300 7.35 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250717 FTSE25U4000 1.1000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250717 FTSE25U4100 2.6000 4.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250717 FTSE25U4200 5.6000 7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250717 FTSE25U4300 11.0000 7.32 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250717 FTSE25U4400 19.7500 6.76 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250717 FTSE25U4500 33.7500 7.14 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250717 FTSE25U4600 54.0000 5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250717 FTSE25U4700 82.5000 6.45 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250717 FTSE25U4800 119.0000 5.31 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250717 FTSE25U4900 166.0000 5.06 0 0.0000 0.0000 0 0.0000 0 FTSE25U4900 20250717 FTSE25U5000 222.0000 4.72 0 0.0000 0.0000 0 0.0000 0 FTSE25U5000 20250717 FTSE25U5100 286.0000 4.38 0 0.0000 0.0000 0 0.0000 0 FTSE25U5100 20250717 FTSE25U5200 359.0000 4.06 0 0.0000 0.0000 0 0.0000 0 FTSE25U5200 20250717 FTSE25U5300 439.0000 3.78 0 0.0000 0.0000 0 0.0000 0 FTSE25U5300 20250717 FTSE25U5400 524.0000 3.35 0 0.0000 0.0000 0 0.0000 0 FTSE25U5400 20250717 FTSE25X3250 0.1300 8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250717 FTSE25X3300 0.2000 5.26 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250717 FTSE25X3350 0.3000 7.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250717 FTSE25X3400 0.4400 7.32 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250717 FTSE25X3450 0.6300 5.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250717 FTSE25X3500 0.9000 5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250717 FTSE25X3550 1.3000 8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250717 FTSE25X3600 1.7000 6.25 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250717 FTSE25X3650 2.4000 9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250717 FTSE25X3700 3.2000 6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250717 FTSE25X3750 4.2000 5.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250717 FTSE25X3800 5.6000 5.66 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250717 FTSE25X3850 7.2000 4.35 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250717 FTSE25X3900 9.3000 5.68 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250717 FTSE25X3950 11.7500 4.44 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250717 FTSE25X4000 14.7500 5.36 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250717 FTSE25X4100 22.7500 4.60 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250717 FTSE25X4200 33.7500 4.65 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250717 FTSE25X4300 48.5000 4.30 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250717 FTSE25X4400 67.5000 3.85 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250717 FTSE25X4500 91.5000 3.98 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250717 FTSE25X4600 121.0000 3.42 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250717 FTSE25X4700 156.0000 3.31 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250717 FTSE25X4800 198.0000 3.66 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250717 FTSE25X4900 245.0000 3.38 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250717 FTSE25X5000 299.0000 3.46 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250717 FTSE25X5100 358.0000 3.17 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250717 FTSE25X5200 423.0000 2.92 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250717 FTSE25X5300 493.0000 2.71 0 0.0000 0.0000 0 0.0000 0 FTSE25X5300 20250717 FTSE25X5400 567.0000 2.53 0 0.0000 0.0000 0 0.0000 0 FTSE25X5400 20250717 FTSE26C3350 1584.0000 -1.25 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250717 FTSE26C3400 1535.0000 -1.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250717 FTSE26C3450 1487.0000 -1.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250717 FTSE26C3500 1438.0000 -1.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250717 FTSE26C3550 1390.0000 -1.49 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250717 FTSE26C3600 1343.0000 -1.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250717 FTSE26C3650 1295.0000 -1.60 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250717 FTSE26C3700 1248.0000 -1.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250717 FTSE26C3750 1201.0000 -1.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250717 FTSE26C3800 1155.0000 -1.70 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250717 FTSE26C3850 1109.0000 -1.77 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250717 FTSE26C3900 1064.0000 -1.85 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250717 FTSE26C3950 1020.0000 -1.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250717 FTSE26C4000 976.0000 -1.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250717 FTSE26C4100 890.0000 -2.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250717 FTSE26C4200 808.0000 -2.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250717 FTSE26C4300 729.0000 -2.54 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250717 FTSE26C4400 655.0000 -2.53 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250717 FTSE26C4500 585.0000 -2.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250717 FTSE26C4600 519.0000 -2.99 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250717 FTSE26C4700 459.0000 -3.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250717 FTSE26C4800 403.0000 -3.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250717 FTSE26C4900 352.0000 -3.56 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250717 FTSE26C5000 306.0000 -3.77 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250717 FTSE26C5100 264.0000 -4.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250717 FTSE26C5200 227.0000 -4.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250717 FTSE26C5300 194.0000 -4.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20250717 FTSE26C5400 165.0000 -5.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20250717 FTSE26F4000 1017.0000 -1.83 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20250717 FTSE26F4100 936.0000 -1.89 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20250717 FTSE26F4200 858.0000 -2.05 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20250717 FTSE26F4300 783.0000 -2.25 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20250717 FTSE26F4400 712.0000 -2.33 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20250717 FTSE26F4500 645.0000 -2.57 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20250717 FTSE26F4600 582.0000 -2.68 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20250717 FTSE26F4700 524.0000 -2.78 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20250717 FTSE26F4800 469.0000 -2.90 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20250717 FTSE26F4900 419.0000 -3.01 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20250717 FTSE26F5000 372.0000 -3.38 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20250717 FTSE26F5100 330.0000 -3.51 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20250717 FTSE26F5200 291.0000 -3.64 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20250717 FTSE26F5300 256.0000 -3.76 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20250717 FTSE26F5400 225.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20250717 FTSE26O3350 2.3000 4.55 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250717 FTSE26O3400 2.9000 3.57 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250717 FTSE26O3450 3.8000 5.56 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250717 FTSE26O3500 4.9000 4.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250717 FTSE26O3550 6.1000 3.39 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250717 FTSE26O3600 7.7000 4.05 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250717 FTSE26O3650 9.6000 4.35 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250717 FTSE26O3700 11.7500 4.44 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250717 FTSE26O3750 14.5000 5.45 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250717 FTSE26O3800 17.5000 4.48 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250717 FTSE26O3850 21.0000 3.70 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250717 FTSE26O3900 25.2500 4.12 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250717 FTSE26O3950 30.0000 3.45 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250717 FTSE26O4000 35.5000 3.65 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250717 FTSE26O4100 48.5000 3.74 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250717 FTSE26O4200 65.0000 4.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250717 FTSE26O4300 85.0000 3.66 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250717 FTSE26O4400 109.0000 2.83 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250717 FTSE26O4500 138.0000 2.99 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250717 FTSE26O4600 171.0000 3.01 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250717 FTSE26O4700 209.0000 2.96 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250717 FTSE26O4800 252.0000 2.86 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250717 FTSE26O4900 300.0000 2.74 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250717 FTSE26O5000 352.0000 2.62 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250717 FTSE26O5100 409.0000 2.51 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250717 FTSE26O5200 471.0000 2.39 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250717 FTSE26O5300 536.0000 2.10 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20250717 FTSE26O5400 606.0000 2.19 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20250717 FTSE26R4000 57.5000 3.60 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20250717 FTSE26R4100 74.0000 2.78 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20250717 FTSE26R4200 94.0000 2.73 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20250717 FTSE26R4300 118.0000 3.51 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20250717 FTSE26R4400 145.0000 2.84 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20250717 FTSE26R4500 176.0000 2.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20250717 FTSE26R4600 211.0000 2.43 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20250717 FTSE26R4700 251.0000 2.45 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20250717 FTSE26R4800 294.0000 2.08 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20250717 FTSE26R4900 342.0000 2.09 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20250717 FTSE26R5000 394.0000 2.34 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20250717 FTSE26R5100 450.0000 2.27 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20250717 FTSE26R5200 509.0000 2.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20250717 FTSE26R5300 572.0000 1.96 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20250717 FTSE26R5400 639.0000 1.91 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20250717 HTO25G11.00 4.2400 4.69 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250717 HTO25G12.00 3.2400 6.23 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250717 HTO25G13.00 2.2400 9.27 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250717 HTO25G14.00 1.2400 18.10 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250717 HTO25G15.00 0.2810 56.11 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250717 HTO25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250717 HTO25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 2 HTO25G17.00 20250717 HTO25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 25 HTO25G18.00 20250717 HTO25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 HTO25G19.00 20250717 HTO25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250717 HTO25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250717 HTO25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G24.00 20250717 HTO25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G26.00 20250717 HTO25H10.00 5.2600 3.75 0 0.0000 0.0000 0 0.0000 0 HTO25H10.00 20250717 HTO25H11.00 4.2600 4.67 0 0.0000 0.0000 0 0.0000 0 HTO25H11.00 20250717 HTO25H12.00 3.2600 6.19 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250717 HTO25H13.00 2.2600 9.18 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250717 HTO25H14.00 1.3200 16.81 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250717 HTO25H15.00 0.5710 34.04 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250717 HTO25H16.00 0.1680 71.43 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250717 HTO25H17.00 0.0310 138.46 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250717 HTO25H18.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250717 HTO25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250717 HTO25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250717 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250717 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250717 HTO25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H26.00 20250717 HTO25I10.00 5.2800 3.73 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250717 HTO25I11.00 4.2800 4.65 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250717 HTO25I12.00 3.3000 5.77 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250717 HTO25I13.00 2.3700 7.73 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250717 HTO25I14.00 1.5600 10.64 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250717 HTO25I15.00 0.9240 12.96 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250717 HTO25I16.00 0.4910 15.26 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250717 HTO25I17.00 0.2290 15.66 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250717 HTO25I18.00 0.1000 25.00 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250717 HTO25I19.00 0.0380 22.58 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250717 HTO25I20.00 0.0140 40.00 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250717 HTO25I22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250717 HTO25I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250717 HTO25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250717 HTO25I9.60 5.6700 3.28 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250717 HTO25L10.00 5.3300 3.70 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250717 HTO25L11.00 4.3500 4.57 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250717 HTO25L12.00 3.4100 6.56 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250717 HTO25L13.00 2.5400 9.48 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250717 HTO25L14.00 1.7800 13.38 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250717 HTO25L15.00 1.1800 21.15 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250717 HTO25L16.00 0.7300 28.75 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250717 HTO25L17.00 0.4340 45.15 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250717 HTO25L18.00 0.2420 61.33 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250717 HTO25L19.00 0.1270 81.43 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250717 HTO25L20.00 0.0630 110.00 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250717 HTO25L22.00 0.0140 180.00 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250717 HTO25L24.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250717 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250717 HTO25L9.60 5.7200 3.44 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250717 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250717 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250717 HTO25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250717 HTO25S14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250717 HTO25S15.00 0.0390 -69.29 0 0.0000 0.0000 0 0.0010 5 HTO25S15.00 20250717 HTO25S16.00 0.7600 -20.00 0 0.0000 0.0000 0 0.5200 35 HTO25S16.00 20250717 HTO25S17.00 1.7600 -9.74 0 0.0000 0.0000 0 1.5200 40 HTO25S17.00 20250717 HTO25S18.00 2.7600 -6.44 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250717 HTO25S19.00 3.7600 -4.81 0 0.0000 0.0000 0 3.5200 15 HTO25S19.00 20250717 HTO25S20.00 4.7600 -3.84 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250717 HTO25S22.00 6.7600 -2.73 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250717 HTO25S24.00 8.7600 -2.12 0 0.0000 0.0000 0 0.0000 0 HTO25S24.00 20250717 HTO25S26.00 10.7600 -1.74 0 0.0000 0.0000 0 0.0000 0 HTO25S26.00 20250717 HTO25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T10.00 20250717 HTO25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T11.00 20250717 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250717 HTO25T13.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250717 HTO25T14.00 0.0550 -5.17 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250717 HTO25T15.00 0.3080 -12.75 0 0.0000 0.0000 0 0.2180 10 HTO25T15.00 20250717 HTO25T16.00 0.9060 -12.04 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250717 HTO25T17.00 1.7800 -8.72 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250717 HTO25T18.00 2.7600 -6.44 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250717 HTO25T19.00 3.7600 -4.81 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250717 HTO25T20.00 4.7600 -3.84 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250717 HTO25T22.00 6.7600 -2.73 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250717 HTO25T24.00 8.7600 -2.12 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250717 HTO25T26.00 10.7600 -1.74 0 0.0000 0.0000 0 0.0000 0 HTO25T26.00 20250717 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250717 HTO25U11.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250717 HTO25U12.00 0.0180 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250717 HTO25U13.00 0.0860 -17.31 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250717 HTO25U14.00 0.2690 -14.33 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250717 HTO25U15.00 0.6330 -11.72 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250717 HTO25U16.00 1.2000 -9.77 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250717 HTO25U17.00 1.9400 -7.62 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250717 HTO25U18.00 2.8200 -5.69 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250717 HTO25U19.00 3.7700 -4.56 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250717 HTO25U20.00 4.7600 -3.84 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250717 HTO25U22.00 6.7600 -2.73 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250717 HTO25U24.00 8.7600 -2.12 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250717 HTO25U26.00 10.7600 -1.74 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250717 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250717 HTO25X10.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250717 HTO25X11.00 0.0150 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250717 HTO25X12.00 0.0620 29.17 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250717 HTO25X13.00 0.1850 16.35 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250717 HTO25X14.00 0.4240 6.53 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250717 HTO25X15.00 0.8210 2.24 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250717 HTO25X16.00 1.3700 -2.14 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250717 HTO25X17.00 2.0800 -2.80 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250717 HTO25X18.00 2.9000 -3.65 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250717 HTO25X19.00 3.8000 -4.04 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250717 HTO25X20.00 4.7600 -3.84 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250717 HTO25X22.00 6.7600 -2.73 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250717 HTO25X24.00 8.7600 -2.12 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250717 HTO25X26.00 10.7600 -1.74 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250717 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250717 HTO26C10.00 5.3900 3.65 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250717 HTO26C11.00 4.4400 4.72 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250717 HTO26C12.00 3.5500 6.61 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250717 HTO26C13.00 2.7400 9.16 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250717 HTO26C14.00 2.0500 13.26 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250717 HTO26C15.00 1.4700 18.55 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250717 HTO26C16.00 1.0200 25.31 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250717 HTO26C17.00 0.6860 33.20 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250717 HTO26C18.00 0.4490 43.45 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250717 HTO26C19.00 0.2870 56.83 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250717 HTO26C20.00 0.1800 73.08 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250717 HTO26C22.00 0.0650 116.67 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250717 HTO26C24.00 0.0220 175.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250717 HTO26C26.00 0.0070 250.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250717 HTO26C9.60 5.7800 3.40 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250717 HTO26F10.00 5.4600 3.80 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20250717 HTO26F11.00 4.5500 5.08 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20250717 HTO26F12.00 3.7000 6.94 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20250717 HTO26F13.00 2.9300 9.33 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20250717 HTO26F14.00 2.2700 12.94 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20250717 HTO26F15.00 1.7100 17.12 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20250717 HTO26F16.00 1.2700 24.51 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20250717 HTO26F17.00 0.9210 31.20 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20250717 HTO26F18.00 0.6560 39.28 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20250717 HTO26F19.00 0.4550 46.30 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20250717 HTO26F20.00 0.3070 52.74 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20250717 HTO26F22.00 0.1440 87.01 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20250717 HTO26O10.00 0.0150 66.67 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250717 HTO26O11.00 0.0550 52.78 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250717 HTO26O12.00 0.1460 25.86 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250717 HTO26O13.00 0.3280 16.31 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250717 HTO26O14.00 0.6220 8.74 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250717 HTO26O15.00 1.0400 4.31 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250717 HTO26O16.00 1.5900 0.63 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250717 HTO26O17.00 2.2600 -1.31 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250717 HTO26O18.00 3.0300 -2.26 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250717 HTO26O19.00 3.8800 -3.00 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250717 HTO26O20.00 4.8000 -3.03 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250717 HTO26O22.00 6.7600 -2.73 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250717 HTO26O24.00 8.7600 -2.12 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250717 HTO26O26.00 10.7600 -1.74 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250717 HTO26O9.60 0.0080 100.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250717 HTO26R10.00 0.0380 52.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20250717 HTO26R11.00 0.1060 41.33 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20250717 HTO26R12.00 0.2390 25.13 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20250717 HTO26R13.00 0.4580 15.66 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20250717 HTO26R14.00 0.7800 9.70 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20250717 HTO26R15.00 1.2200 6.09 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20250717 HTO26R16.00 1.7700 2.91 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20250717 HTO26R17.00 2.4200 0.83 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20250717 HTO26R18.00 3.1600 -0.94 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20250717 HTO26R19.00 3.9800 -1.73 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20250717 HTO26R20.00 4.8600 -2.41 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20250717 HTO26R22.00 6.7600 -2.73 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20250717 OPAP25G14.00 5.3200 -3.27 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250717 OPAP25G15.00 4.3200 -4.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250717 OPAP25G16.00 3.3200 -5.14 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250717 OPAP25G17.00 2.3200 -7.20 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250717 OPAP25G18.00 1.3200 -12.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250717 OPAP25G19.00 0.3590 -32.39 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250717 OPAP25G20.00 0.0050 -84.38 0 0.0000 0.0000 0 0.0010 10 OPAP25G20.00 20250717 OPAP25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250717 OPAP25G24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250717 OPAP25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250717 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250717 OPAP25G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G30.00 20250717 OPAP25H14.00 5.3400 -3.26 0 0.0000 0.0000 0 0.0000 0 OPAP25H14.00 20250717 OPAP25H15.00 4.3400 -3.98 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250717 OPAP25H16.00 3.3500 -5.10 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250717 OPAP25H17.00 2.3600 -7.09 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250717 OPAP25H18.00 1.4200 -11.25 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250717 OPAP25H19.00 0.6780 -17.82 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250717 OPAP25H20.00 0.2370 7.24 0 0.0000 0.0000 0 0.2280 6 OPAP25H20.00 20250717 OPAP25H22.00 0.0100 -52.38 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250717 OPAP25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250717 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250717 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250717 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250717 OPAP25I10.00 9.3600 -1.89 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250717 OPAP25I11.00 8.3600 -2.11 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250717 OPAP25I12.00 7.3600 -2.39 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250717 OPAP25I13.00 6.3700 -2.75 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250717 OPAP25I14.00 5.3700 -3.24 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250717 OPAP25I15.00 4.3800 -3.95 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250717 OPAP25I16.00 3.4000 -5.03 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250717 OPAP25I17.00 2.4700 -6.44 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250717 OPAP25I18.00 1.6500 -7.82 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250717 OPAP25I19.00 0.9950 -10.36 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250717 OPAP25I20.00 0.5350 -13.15 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250717 OPAP25I22.00 0.1110 -18.38 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250717 OPAP25I24.00 0.0150 -21.05 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250717 OPAP25I26.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250717 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250717 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250717 OPAP25L10.00 9.4100 -1.88 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250717 OPAP25L11.00 8.4100 -2.21 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250717 OPAP25L12.00 7.4200 -2.37 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250717 OPAP25L13.00 6.4300 -2.87 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250717 OPAP25L14.00 5.4500 -3.20 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250717 OPAP25L15.00 4.4900 -3.85 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250717 OPAP25L16.00 3.5700 -4.80 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250717 OPAP25L17.00 2.7200 -6.21 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250717 OPAP25L18.00 1.9800 -8.33 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250717 OPAP25L19.00 1.3800 -10.39 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250717 OPAP25L20.00 0.9100 -13.33 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250717 OPAP25L22.00 0.3430 -20.23 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250717 OPAP25L24.00 0.1090 -27.81 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250717 OPAP25L26.00 0.0290 -36.96 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250717 OPAP25L28.00 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250717 OPAP25L30.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250717 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250717 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250717 OPAP25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250717 OPAP25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250717 OPAP25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 76 OPAP25S18.00 20250717 OPAP25S19.00 0.0370 32.14 0 0.0000 0.0000 0 0.0130 100 OPAP25S19.00 20250717 OPAP25S20.00 0.6840 29.30 0 0.0000 0.0000 0 0.6800 15 OPAP25S20.00 20250717 OPAP25S22.00 2.6800 7.20 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250717 OPAP25S24.00 4.6800 4.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250717 OPAP25S26.00 6.6800 2.77 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250717 OPAP25S28.00 8.6800 2.12 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250717 OPAP25S30.00 10.6800 1.71 0 0.0000 0.0000 0 0.0000 0 OPAP25S30.00 20250717 OPAP25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T14.00 20250717 OPAP25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250717 OPAP25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250717 OPAP25T17.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250717 OPAP25T18.00 0.0730 15.87 0 0.0000 0.0000 0 0.0690 5 OPAP25T18.00 20250717 OPAP25T19.00 0.3280 13.10 0 0.0000 0.0000 0 0.3200 10 OPAP25T19.00 20250717 OPAP25T20.00 0.8890 32.29 0 0.0000 0.0000 0 0.8820 1 OPAP25T20.00 20250717 OPAP25T22.00 2.6800 6.77 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250717 OPAP25T24.00 4.6800 4.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250717 OPAP25T26.00 6.6800 2.77 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250717 OPAP25T28.00 8.6800 2.12 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250717 OPAP25T30.00 10.6800 1.71 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250717 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250717 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250717 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250717 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250717 OPAP25U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250717 OPAP25U15.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250717 OPAP25U16.00 0.0210 23.53 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250717 OPAP25U17.00 0.0880 17.33 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250717 OPAP25U18.00 0.2640 14.78 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250717 OPAP25U19.00 0.6100 12.55 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250717 OPAP25U20.00 1.1500 9.52 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250717 OPAP25U22.00 2.7400 6.20 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250717 OPAP25U24.00 4.6800 4.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250717 OPAP25U26.00 6.6800 2.77 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250717 OPAP25U28.00 8.6800 2.12 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250717 OPAP25U30.00 10.6800 1.71 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250717 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250717 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250717 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250717 OPAP25X13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250717 OPAP25X14.00 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250717 OPAP25X15.00 0.0360 -7.69 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250717 OPAP25X16.00 0.1080 -4.42 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250717 OPAP25X17.00 0.2510 -1.57 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250717 OPAP25X18.00 0.5130 1.58 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250717 OPAP25X19.00 0.9060 2.37 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250717 OPAP25X20.00 1.4400 2.86 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250717 OPAP25X22.00 2.8900 3.58 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250717 OPAP25X24.00 4.7000 3.52 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250717 OPAP25X26.00 6.6800 2.77 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250717 OPAP25X28.00 8.6800 2.12 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250717 OPAP25X30.00 10.6800 1.71 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250717 OPAP26C11.00 8.4700 -2.08 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250717 OPAP26C12.00 7.4900 -2.35 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250717 OPAP26C13.00 6.5100 -2.69 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250717 OPAP26C14.00 5.5500 -3.31 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250717 OPAP26C15.00 4.6300 -3.94 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250717 OPAP26C16.00 3.7600 -4.81 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250717 OPAP26C17.00 2.9800 -5.99 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250717 OPAP26C18.00 2.2900 -7.66 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250717 OPAP26C19.00 1.7100 -9.52 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250717 OPAP26C20.00 1.2500 -10.71 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250717 OPAP26C22.00 0.6120 -15.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250717 OPAP26C24.00 0.2680 -21.18 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250717 OPAP26C26.00 0.1110 -26.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250717 OPAP26C28.00 0.0410 -33.87 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250717 OPAP26C30.00 0.0150 -34.78 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250717 OPAP26F14.00 5.6700 -3.24 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20250717 OPAP26F15.00 4.7800 -3.82 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20250717 OPAP26F16.00 3.9500 -4.82 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20250717 OPAP26F17.00 3.2100 -5.59 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20250717 OPAP26F18.00 2.5500 -7.27 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20250717 OPAP26F19.00 2.0000 -8.26 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20250717 OPAP26F20.00 1.5300 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20250717 OPAP26F22.00 0.8490 -13.46 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20250717 OPAP26F24.00 0.4510 -16.94 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20250717 OPAP26F26.00 0.2210 -23.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20250717 OPAP26F28.00 0.1030 -28.97 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20250717 OPAP26F30.00 0.0480 -31.43 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20250717 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250717 OPAP26O12.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250717 OPAP26O13.00 0.0130 -18.75 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250717 OPAP26O14.00 0.0400 -11.11 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250717 OPAP26O15.00 0.1040 -7.14 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250717 OPAP26O16.00 0.2280 -4.20 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250717 OPAP26O17.00 0.4320 -2.04 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250717 OPAP26O18.00 0.7360 -0.41 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250717 OPAP26O19.00 1.1500 0.88 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250717 OPAP26O20.00 1.6900 1.81 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250717 OPAP26O22.00 3.0600 2.68 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250717 OPAP26O24.00 4.7600 2.59 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250717 OPAP26O26.00 6.6800 2.61 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250717 OPAP26O28.00 8.6800 2.12 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250717 OPAP26O30.00 10.6800 1.71 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250717 OPAP26R14.00 0.0860 -9.47 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20250717 OPAP26R15.00 0.1810 -6.70 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20250717 OPAP26R16.00 0.3390 -4.51 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20250717 OPAP26R17.00 0.5790 -2.69 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20250717 OPAP26R18.00 0.9140 -1.30 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20250717 OPAP26R19.00 1.3500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20250717 OPAP26R20.00 1.8800 0.53 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20250717 OPAP26R22.00 3.2100 1.90 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20250717 OPAP26R24.00 4.8500 2.11 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20250717 OPAP26R26.00 6.7000 2.29 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20250717 OPAP26R28.00 8.6800 2.12 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20250717 OPAP26R30.00 10.6800 1.71 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20250717 PPC25G10.00 4.4400 -1.55 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250717 PPC25G11.00 3.4400 -1.99 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250717 PPC25G12.00 2.4400 -2.79 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250717 PPC25G13.00 1.4400 -4.64 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250717 PPC25G14.00 0.4510 -14.26 0 0.0000 0.0000 0 0.6610 7 PPC25G14.00 20250717 PPC25G15.00 0.0040 -77.78 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250717 PPC25G16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250717 PPC25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250717 PPC25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250717 PPC25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G19.00 20250717 PPC25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G20.00 20250717 PPC25G9.20 5.2400 -1.32 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250717 PPC25G9.60 4.8400 -1.43 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250717 PPC25H10.00 4.4600 -1.55 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250717 PPC25H11.00 3.4600 -1.98 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250717 PPC25H12.00 2.4600 -2.77 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250717 PPC25H13.00 1.5000 -4.46 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250717 PPC25H14.00 0.7000 -7.53 0 0.0000 0.0000 0 0.8550 3 PPC25H14.00 20250717 PPC25H15.00 0.2260 -13.41 0 0.0000 0.0000 0 0.3050 87 PPC25H15.00 20250717 PPC25H16.00 0.0480 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250717 PPC25H17.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250717 PPC25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250717 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250717 PPC25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H20.00 20250717 PPC25H9.20 5.2500 -1.50 0 0.0000 0.0000 0 0.0000 0 PPC25H9.20 20250717 PPC25H9.60 4.8600 -1.42 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250717 PPC25I10.00 4.4800 -1.54 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250717 PPC25I11.00 3.4900 -1.97 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250717 PPC25I12.00 2.5300 -2.69 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250717 PPC25I13.00 1.6700 -4.02 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250717 PPC25I14.00 0.9900 -4.81 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250717 PPC25I15.00 0.5160 -6.52 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250717 PPC25I16.00 0.2390 -9.13 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250717 PPC25I17.00 0.1000 -9.91 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250717 PPC25I18.00 0.0360 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250717 PPC25I19.00 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250717 PPC25I20.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC25I20.00 20250717 PPC25I8.40 6.0700 -1.14 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250717 PPC25I8.80 5.6700 -1.22 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250717 PPC25I9.20 5.2700 -1.31 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250717 PPC25I9.60 4.8700 -1.62 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250717 PPC25L10.00 4.5400 -1.52 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250717 PPC25L11.00 3.5900 -1.91 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250717 PPC25L12.00 2.7000 -2.53 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250717 PPC25L13.00 1.9200 -3.03 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250717 PPC25L14.00 1.3000 -3.70 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250717 PPC25L15.00 0.8240 -4.96 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250717 PPC25L16.00 0.4920 -5.57 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250717 PPC25L17.00 0.2840 -6.27 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250717 PPC25L18.00 0.1560 -7.69 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250717 PPC25L19.00 0.0820 -8.89 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250717 PPC25L20.00 0.0410 -10.87 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20250717 PPC25L8.80 5.7200 -1.21 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250717 PPC25L9.20 5.3200 -1.30 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250717 PPC25L9.60 4.9300 -1.40 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250717 PPC25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250717 PPC25S11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250717 PPC25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 8 PPC25S12.00 20250717 PPC25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 PPC25S13.00 20250717 PPC25S14.00 0.0090 -30.77 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250717 PPC25S15.00 0.5630 11.26 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250717 PPC25S16.00 1.5600 4.70 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250717 PPC25S17.00 2.5600 2.81 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250717 PPC25S18.00 3.5600 2.01 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250717 PPC25S19.00 4.5600 1.56 0 0.0000 0.0000 0 0.0000 0 PPC25S19.00 20250717 PPC25S20.00 5.5600 1.28 0 0.0000 0.0000 0 0.0000 0 PPC25S20.00 20250717 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250717 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250717 PPC25T10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250717 PPC25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250717 PPC25T12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250717 PPC25T13.00 0.0360 5.88 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250717 PPC25T14.00 0.2390 6.22 0 0.0000 0.0000 0 0.1740 2 PPC25T14.00 20250717 PPC25T15.00 0.7650 5.08 0 0.0000 0.0000 0 0.0000 0 PPC25T15.00 20250717 PPC25T16.00 1.5900 3.92 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250717 PPC25T17.00 2.5600 2.81 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250717 PPC25T18.00 3.5600 2.01 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250717 PPC25T19.00 4.5600 1.56 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250717 PPC25T20.00 5.5600 1.28 0 0.0000 0.0000 0 0.0000 0 PPC25T20.00 20250717 PPC25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.20 20250717 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250717 PPC25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250717 PPC25U11.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250717 PPC25U12.00 0.0500 4.17 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250717 PPC25U13.00 0.1880 5.62 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250717 PPC25U14.00 0.5020 4.80 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250717 PPC25U15.00 1.0300 3.73 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250717 PPC25U16.00 1.7500 2.34 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250717 PPC25U17.00 2.6200 2.34 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250717 PPC25U18.00 3.5700 2.00 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250717 PPC25U19.00 4.5600 1.56 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250717 PPC25U20.00 5.5600 1.28 0 0.0000 0.0000 0 0.0000 0 PPC25U20.00 20250717 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250717 PPC25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250717 PPC25U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250717 PPC25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250717 PPC25X10.00 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250717 PPC25X11.00 0.0510 2.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250717 PPC25X12.00 0.1570 3.29 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250717 PPC25X13.00 0.3730 2.47 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250717 PPC25X14.00 0.7450 2.90 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250717 PPC25X15.00 1.2700 2.42 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250717 PPC25X16.00 1.9400 2.11 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250717 PPC25X17.00 2.7400 1.86 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250717 PPC25X18.00 3.6300 1.68 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250717 PPC25X19.00 4.5700 1.33 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250717 PPC25X20.00 5.5600 1.28 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20250717 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250717 PPC25X9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250717 PPC25X9.60 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250717 PPC26C10.00 4.6200 -1.49 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250717 PPC26C11.00 3.7200 -1.59 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250717 PPC26C12.00 2.8900 -2.03 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250717 PPC26C13.00 2.1800 -2.68 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250717 PPC26C14.00 1.5900 -3.05 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250717 PPC26C15.00 1.1200 -3.45 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250717 PPC26C16.00 0.7660 -4.49 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250717 PPC26C17.00 0.5110 -5.19 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250717 PPC26C18.00 0.3330 -5.67 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250717 PPC26C19.00 0.2110 -6.22 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250717 PPC26C20.00 0.1300 -6.47 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20250717 PPC26C8.80 5.7700 -1.20 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250717 PPC26C9.20 5.3800 -1.28 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250717 PPC26C9.60 5.0000 -1.38 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250717 PPC26F10.00 4.7100 -1.46 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20250717 PPC26F11.00 3.8500 -1.79 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20250717 PPC26F12.00 3.0800 -1.91 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20250717 PPC26F13.00 2.4000 -2.44 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20250717 PPC26F14.00 1.8300 -2.66 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20250717 PPC26F15.00 1.3700 -2.84 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20250717 PPC26F16.00 1.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20250717 PPC26F17.00 0.7190 -3.88 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20250717 PPC26F18.00 0.5020 -5.10 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20250717 PPC26F19.00 0.3570 -5.80 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20250717 PPC26F20.00 0.2490 -5.68 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20250717 PPC26F9.20 5.4500 -1.27 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20250717 PPC26F9.60 5.0800 -1.36 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20250717 PPC26O10.00 0.0440 2.33 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250717 PPC26O11.00 0.1280 2.40 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250717 PPC26O12.00 0.2870 2.50 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250717 PPC26O13.00 0.5670 2.35 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250717 PPC26O14.00 0.9680 2.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250717 PPC26O15.00 1.5000 2.04 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250717 PPC26O16.00 2.1400 1.42 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250717 PPC26O17.00 2.9000 1.75 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250717 PPC26O18.00 3.7300 1.36 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250717 PPC26O19.00 4.6300 1.31 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250717 PPC26O20.00 5.5700 1.09 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20250717 PPC26O8.80 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250717 PPC26O9.20 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250717 PPC26O9.60 0.0280 3.70 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250717 PPC26R10.00 0.0880 1.15 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20250717 PPC26R11.00 0.2120 2.42 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20250717 PPC26R12.00 0.4190 1.95 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20250717 PPC26R13.00 0.7270 1.68 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20250717 PPC26R14.00 1.1500 1.77 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20250717 PPC26R15.00 1.6800 1.82 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20250717 PPC26R16.00 2.3100 1.32 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20250717 PPC26R17.00 3.0300 1.34 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20250717 PPC26R18.00 3.8300 1.32 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20250717 PPC26R19.00 4.7000 1.08 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20250717 PPC26R20.00 5.6200 1.08 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20250717 PPC26R9.20 0.0390 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20250717 PPC26R9.60 0.0620 1.64 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20250717 TPEIR25G3.40 3.1600 -0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250717 TPEIR25G3.60 2.9600 -0.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250717 TPEIR25G3.80 2.7600 -0.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250717 TPEIR25G4.00 2.5600 -0.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250717 TPEIR25G4.40 2.1600 -0.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250717 TPEIR25G4.80 1.7600 -1.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250717 TPEIR25G5.20 1.3600 -1.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250717 TPEIR25G5.60 0.9610 -2.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250717 TPEIR25G6.00 0.5610 -3.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250717 TPEIR25G6.40 0.1810 -13.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250717 TPEIR25G6.80 0.0100 -56.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250717 TPEIR25G7.20 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250717 TPEIR25G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.60 20250717 TPEIR25G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G8.00 20250717 TPEIR25G8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G8.40 20250717 TPEIR25H3.60 2.9700 -0.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.60 20250717 TPEIR25H3.80 2.7700 -0.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250717 TPEIR25H4.00 2.5700 -0.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250717 TPEIR25H4.40 2.1700 -0.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250717 TPEIR25H4.80 1.7700 -1.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250717 TPEIR25H5.20 1.3700 -1.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250717 TPEIR25H5.60 0.9910 -1.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250717 TPEIR25H6.00 0.6520 -1.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250717 TPEIR25H6.40 0.3820 -1.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250717 TPEIR25H6.80 0.1970 -1.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250717 TPEIR25H7.20 0.0880 -2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250717 TPEIR25H7.60 0.0360 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250717 TPEIR25H8.00 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.00 20250717 TPEIR25H8.40 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.40 20250717 TPEIR25I2.40 4.1700 -0.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250717 TPEIR25I2.60 3.9700 -0.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250717 TPEIR25I2.80 3.7700 -0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250717 TPEIR25I3.00 3.5700 -0.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250717 TPEIR25I3.20 3.3700 -0.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250717 TPEIR25I3.40 3.1700 -0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250717 TPEIR25I3.60 2.9700 -0.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250717 TPEIR25I3.80 2.7700 -0.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250717 TPEIR25I4.00 2.5700 -0.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250717 TPEIR25I4.40 2.1800 -0.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250717 TPEIR25I4.80 1.7800 -1.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250717 TPEIR25I5.20 1.4100 -1.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250717 TPEIR25I5.60 1.0600 -1.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250717 TPEIR25I6.00 0.7500 -2.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250717 TPEIR25I6.40 0.5070 -3.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250717 TPEIR25I6.80 0.3220 -3.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250717 TPEIR25I7.20 0.1920 -4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250717 TPEIR25I7.60 0.1100 -5.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250717 TPEIR25I8.00 0.0600 -6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250717 TPEIR25I8.40 0.0310 -8.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.40 20250717 TPEIR25L2.80 3.7800 -0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250717 TPEIR25L3.00 3.5900 -0.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250717 TPEIR25L3.20 3.3900 -0.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250717 TPEIR25L3.40 3.1900 -0.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250717 TPEIR25L3.60 2.9900 -0.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250717 TPEIR25L3.80 2.8000 -0.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250717 TPEIR25L4.00 2.6100 -0.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250717 TPEIR25L4.40 2.2300 -0.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250717 TPEIR25L4.80 1.8800 -0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250717 TPEIR25L5.20 1.5500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250717 TPEIR25L5.60 1.2500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250717 TPEIR25L6.00 0.9970 0.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250717 TPEIR25L6.40 0.7810 0.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250717 TPEIR25L6.80 0.6030 1.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250717 TPEIR25L7.20 0.4560 2.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250717 TPEIR25L7.60 0.3370 3.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250717 TPEIR25L8.00 0.2530 4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250717 TPEIR25L8.40 0.1860 5.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.40 20250717 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250717 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250717 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250717 TPEIR25S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250717 TPEIR25S4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250717 TPEIR25S4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250717 TPEIR25S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250717 TPEIR25S5.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250717 TPEIR25S6.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250717 TPEIR25S6.40 0.0200 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250717 TPEIR25S6.80 0.2490 2.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250717 TPEIR25S7.20 0.6400 3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250717 TPEIR25S7.60 1.0400 1.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.60 20250717 TPEIR25S8.00 1.4400 1.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25S8.00 20250717 TPEIR25S8.40 1.8400 1.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25S8.40 20250717 TPEIR25T3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.60 20250717 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250717 TPEIR25T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250717 TPEIR25T4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250717 TPEIR25T4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250717 TPEIR25T5.20 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250717 TPEIR25T5.60 0.0220 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250717 TPEIR25T6.00 0.0830 10.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250717 TPEIR25T6.40 0.2130 7.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250717 TPEIR25T6.80 0.4270 4.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250717 TPEIR25T7.20 0.7190 2.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250717 TPEIR25T7.60 1.0700 1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250717 TPEIR25T8.00 1.4500 1.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.00 20250717 TPEIR25T8.40 1.8400 1.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.40 20250717 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250717 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250717 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250717 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250717 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250717 TPEIR25U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250717 TPEIR25U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250717 TPEIR25U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250717 TPEIR25U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250717 TPEIR25U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250717 TPEIR25U4.80 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250717 TPEIR25U5.20 0.0270 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250717 TPEIR25U5.60 0.0770 1.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250717 TPEIR25U6.00 0.1690 1.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250717 TPEIR25U6.40 0.3260 1.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250717 TPEIR25U6.80 0.5390 1.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250717 TPEIR25U7.20 0.8100 1.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250717 TPEIR25U7.60 1.1300 0.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250717 TPEIR25U8.00 1.4800 1.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250717 TPEIR25U8.40 1.8500 0.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.40 20250717 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250717 TPEIR25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250717 TPEIR25X3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250717 TPEIR25X3.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250717 TPEIR25X3.60 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250717 TPEIR25X3.80 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250717 TPEIR25X4.00 0.0130 30.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250717 TPEIR25X4.40 0.0340 17.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250717 TPEIR25X4.80 0.0750 13.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250717 TPEIR25X5.20 0.1430 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250717 TPEIR25X5.60 0.2460 8.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250717 TPEIR25X6.00 0.3880 6.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250717 TPEIR25X6.40 0.5700 5.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250717 TPEIR25X6.80 0.7900 4.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250717 TPEIR25X7.20 1.0400 2.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250717 TPEIR25X7.60 1.3200 2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250717 TPEIR25X8.00 1.6400 1.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250717 TPEIR25X8.40 1.9700 1.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.40 20250717 TPEIR26C3.00 3.6000 -0.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250717 TPEIR26C3.20 3.4100 -0.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250717 TPEIR26C3.40 3.2200 -0.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250717 TPEIR26C3.60 3.0300 -0.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250717 TPEIR26C3.80 2.8400 -0.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250717 TPEIR26C4.00 2.6600 -0.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250717 TPEIR26C4.40 2.3000 -0.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250717 TPEIR26C4.80 1.9800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250717 TPEIR26C5.20 1.6800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250717 TPEIR26C5.60 1.4100 0.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250717 TPEIR26C6.00 1.1700 0.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250717 TPEIR26C6.40 0.9660 1.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250717 TPEIR26C6.80 0.7920 2.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250717 TPEIR26C7.20 0.6360 2.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250717 TPEIR26C7.60 0.5210 3.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250717 TPEIR26C8.00 0.4150 4.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250717 TPEIR26C8.40 0.3340 5.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.40 20250717 TPEIR26F3.80 2.8900 -0.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20250717 TPEIR26F4.00 2.7100 -0.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20250717 TPEIR26F4.40 2.3800 -0.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20250717 TPEIR26F4.80 2.0700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20250717 TPEIR26F5.20 1.7900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20250717 TPEIR26F5.60 1.5400 0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20250717 TPEIR26F6.00 1.3200 1.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20250717 TPEIR26F6.40 1.1200 1.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20250717 TPEIR26F6.80 0.9500 2.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20250717 TPEIR26F7.20 0.7970 2.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20250717 TPEIR26F7.60 0.6740 3.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20250717 TPEIR26F8.00 0.5620 4.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20250717 TPEIR26F8.40 0.4720 4.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.40 20250717 TPEIR26O3.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250717 TPEIR26O3.20 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250717 TPEIR26O3.40 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250717 TPEIR26O3.60 0.0180 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250717 TPEIR26O3.80 0.0280 21.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250717 TPEIR26O4.00 0.0420 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250717 TPEIR26O4.40 0.0850 13.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250717 TPEIR26O4.80 0.1530 11.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250717 TPEIR26O5.20 0.2490 9.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250717 TPEIR26O5.60 0.3750 7.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250717 TPEIR26O6.00 0.5290 6.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250717 TPEIR26O6.40 0.7250 4.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250717 TPEIR26O6.80 0.9490 4.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250717 TPEIR26O7.20 1.1900 3.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250717 TPEIR26O7.60 1.4700 2.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250717 TPEIR26O8.00 1.7700 2.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250717 TPEIR26O8.40 2.0900 1.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.40 20250717 TPEIR26R3.80 0.0560 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20250717 TPEIR26R4.00 0.0800 15.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20250717 TPEIR26R4.40 0.1410 13.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20250717 TPEIR26R4.80 0.2250 11.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20250717 TPEIR26R5.20 0.3380 7.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20250717 TPEIR26R5.60 0.4840 6.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20250717 TPEIR26R6.00 0.6510 5.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20250717 TPEIR26R6.40 0.8500 4.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20250717 TPEIR26R6.80 1.0800 3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20250717 TPEIR26R7.20 1.3200 3.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20250717 TPEIR26R7.60 1.6000 3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20250717 TPEIR26R8.00 1.8800 2.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20250717 TPEIR26R8.40 2.1900 1.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.40 20250717 ADMIE25I 3.2900 2.49 51 3.2900 3.2200 9 3.2700 16520 ADMIE25I 20250717 ADMIE25L 3.2900 -2.08 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250717 ADMIE26C 3.3000 -2.37 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250717 ADMIE26F 3.3200 -2.06 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20250717 AEGN25I 12.7300 0.87 94 12.7800 12.6600 28 12.7300 3635 AEGN25I 20250717 AEGN25L 12.7700 -0.47 0 0.0000 0.0000 0 12.8300 0 AEGN25L 20250717 AEGN26C 12.8100 -0.47 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250717 AEGN26F 12.8800 -0.46 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20250717 AIA25I 10.1500 1.81 40 10.1500 9.9400 16 10.2300 202 AIA25I 20250717 AIA25L 9.9900 -0.50 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250717 AIA26C 10.0400 -0.50 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250717 AIA26F 10.0900 -0.49 0 0.0000 0.0000 0 0.0000 0 AIA26F 20250717 ALPHA25IX 3.3600 3.07 13084 3.4000 3.2900 343 3.3800 50937 ALPHA25IX 20250717 ALPHA25L 3.3500 1.52 1 3.3500 3.3500 1 3.3800 101 ALPHA25L 20250717 ALPHA26C 3.3000 -0.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250717 ALPHA26F 3.3200 -0.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20250717 AVAX25I 2.2000 0.92 295 2.2000 2.1700 37 2.2000 3163 AVAX25I 20250717 AVAX25L 2.2600 -2.59 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250717 AVAX26C 2.2700 -2.58 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250717 AVAX26F 2.2800 -2.56 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20250717 BELA25I 30.4000 1.00 14 30.5100 30.4000 9 30.6400 291 BELA25I 20250717 BELA25L 30.9100 1.68 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250717 BELA26C 31.0600 1.64 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250717 BELA26F 31.2200 1.66 0 0.0000 0.0000 0 0.0000 0 BELA26F 20250717 BOCHG25I 6.4700 -0.92 95 6.4700 6.4000 16 6.4700 950 BOCHG25I 20250717 BOCHG25L 6.4600 -1.22 0 0.0000 0.0000 0 6.4800 0 BOCHG25L 20250717 BOCHG26C 6.5300 -1.21 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250717 BOCHG26F 6.5600 -1.20 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20250717 CENER25I 10.5200 -0.38 264 10.6500 10.5200 46 10.5200 8135 CENER25I 20250717 CENER25L 10.6500 -1.30 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250717 CENER26C 10.7000 -1.38 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250717 CENER26F 10.7600 -1.28 0 0.0000 0.0000 0 0.0000 0 CENER26F 20250717 EEE25I 45.9900 0.81 23 46.0000 45.5700 6 46.1000 88 EEE25I 20250717 EEE25L 45.8700 -0.28 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250717 EEE26C 46.1000 -0.28 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250717 EEE26F 46.3300 -0.28 0 0.0000 0.0000 0 0.0000 0 EEE26F 20250717 ELHA25I 2.6400 1.15 547 2.6600 2.6000 48 2.6400 4121 ELHA25I 20250717 ELHA25L 2.6100 -2.25 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250717 ELHA26C 2.6300 -1.87 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250717 ELHA26F 2.6400 -1.86 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20250717 ELLAK25I 1.3500 0.75 202 1.3500 1.3400 21 1.3500 4609 ELLAK25I 20250717 ELLAK25L 1.3500 0.75 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250717 ELLAK26C 1.3500 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250717 ELLAK26F 1.3600 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20250717 ELPE25I 7.6800 0.00 30 7.7000 7.6600 10 7.6700 4463 ELPE25I 20250717 ELPE25L 7.2000 0.00 0 0.0000 0.0000 0 7.1900 180 ELPE25L 20250717 ELPE26C 7.7800 -0.26 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250717 ELPE26F 7.8100 -0.38 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20250717 ETE25I 11.9900 1.52 686 12.0800 11.8000 103 11.9500 13043 ETE25I 20250717 ETE25L 11.9000 0.59 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250717 ETE26C 11.9600 0.59 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250717 ETE26F 12.0200 0.59 0 0.0000 0.0000 0 0.0000 0 ETE26F 20250717 EUROB25I 3.1900 1.59 3526 3.2000 3.1600 73 3.1900 41905 EUROB25I 20250717 EUROB25L 3.1800 -0.31 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250717 EUROB26C 3.1900 -0.31 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250717 EUROB26F 3.2100 -0.31 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20250717 EXAE25I 7.2900 0.14 135 7.3700 7.2900 21 7.2800 2756 EXAE25I 20250717 EXAE25L 7.2700 -0.55 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250717 EXAE26C 7.3100 -0.54 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250717 EXAE26F 7.3500 -0.54 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20250717 EYDAP25I 5.8200 0.52 5 5.8200 5.8200 1 5.7300 6252 EYDAP25I 20250717 EYDAP25L 5.8600 -0.85 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250717 EYDAP26C 5.8900 -0.84 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250717 EYDAP26F 5.9200 -0.84 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20250717 FDTR25I 2141.0000 0.80 61 2144.0000 2123.5000 7 2143.5000 1900 FDTR25I 20250717 FDTR25L 2119.0000 -0.21 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250717 FDTR26C 2129.5000 -0.22 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250717 FDTR26F 2140.2500 -0.21 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20250717 FOYRK25I 4.5300 1.80 90 4.5500 4.4900 29 4.5500 718 FOYRK25I 20250717 FOYRK25L 4.4900 0.67 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250717 FOYRK26C 4.5100 0.67 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250717 FOYRK26F 4.5300 0.67 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20250717 FTSE25G 4985.0000 1.42 1971 4988.0000 4904.0000 162 4981.2500 2187 FTSE25G 20250717 FTSE25H 4977.5000 1.82 1909 4985.0000 4895.5000 148 4977.2500 4868 FTSE25H 20250717 FTSE25I 4935.7500 -0.14 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250717 FTSE25L 4960.7500 -0.13 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250717 FTSE26C 4985.5000 -0.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250717 FTSE26F 5010.5000 -0.13 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20250717 GEKTE25I 21.5800 1.41 680 21.6700 21.1200 116 21.5600 11739 GEKTE25I 20250717 GEKTE25L 21.2700 0.66 0 0.0000 0.0000 0 21.6400 0 GEKTE25L 20250717 GEKTE26C 21.3700 0.66 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250717 GEKTE26F 21.4800 0.70 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20250717 HTO25I 15.6000 1.83 83 15.6500 15.5400 28 15.5800 3049 HTO25I 20250717 HTO25L 15.3700 1.25 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250717 HTO26C 15.4500 1.25 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250717 HTO26F 15.5300 1.30 0 0.0000 0.0000 0 0.0000 0 HTO26F 20250717 INKAT25I 6.0000 1.35 359 6.0000 5.9400 22 6.0000 51135 INKAT25I 20250717 INKAT25L 5.9900 -0.17 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250717 INKAT26C 6.0200 -0.17 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250717 INKAT26F 6.0500 -0.17 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20250717 INLOT25I 1.1400 2.70 1755 1.1500 1.1000 68 1.1400 253882 INLOT25I 20250717 INLOT25L 1.1000 -0.90 0 0.0000 0.0000 0 1.1300 2800 INLOT25L 20250717 INLOT26C 1.1100 1.83 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250717 INLOT26F 1.1200 1.82 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20250717 INTRK25I 3.4100 0.00 256 3.4500 3.3900 28 3.4300 14988 INTRK25I 20250717 INTRK25L 3.3900 -0.59 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250717 INTRK26C 3.4100 -0.58 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250717 INTRK26F 3.4200 -0.58 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20250717 LAMDA25I 6.6500 2.31 132 6.6500 6.5300 35 6.6300 7863 LAMDA25I 20250717 LAMDA25L 6.5400 -1.51 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250717 LAMDA26C 6.5700 -1.50 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250717 LAMDA26F 6.6000 -1.49 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20250717 MIG25I 3.4100 1.79 11 3.4600 3.3900 6 3.4600 216 MIG25I 20250717 MIG25L 3.3600 -1.47 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250717 MIG26C 3.3800 -1.46 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250717 MIG26F 3.3900 -1.45 0 0.0000 0.0000 0 0.0000 0 MIG26F 20250717 MOH25I 25.6800 -0.43 76 26.0000 25.6100 19 25.7200 3608 MOH25I 20250717 MOH25L 26.0400 2.44 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250717 MOH26C 26.1700 2.43 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250717 MOH26F 26.3000 2.45 0 0.0000 0.0000 0 0.0000 0 MOH26F 20250717 MXGRR25G 7874.0000 0.08 0 0.0000 0.0000 0 7976.5000 0 MXGRR25G 20250717 MXGRR25H 7859.2500 0.08 0 0.0000 0.0000 0 7961.5000 0 MXGRR25H 20250717 MXGRR25I 7859.2500 0.08 0 0.0000 0.0000 0 7961.5000 0 MXGRR25I 20250717 MXGRR25J 7859.2500 0.08 0 0.0000 0.0000 0 7961.5000 0 MXGRR25J 20250717 MXGRR25K 8139.7500 0.07 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250717 MXGRR25L 8152.2500 0.07 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250717 MXGRR26C 8193.2500 0.07 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250717 MXGRR26F 8234.0000 0.07 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20250717 OPAP25I 19.4000 0.15 64 19.6000 19.4000 15 19.3800 1023 OPAP25I 20250717 OPAP25L 19.4900 -0.92 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250717 OPAP26C 19.5900 -0.91 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250717 OPAP26F 19.6800 -0.96 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20250717 OPTIM25IX 7.2800 2.54 74 7.3500 7.0500 26 7.2900 353 OPTIM25IX 20250717 OPTIM25L 7.1700 -3.24 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250717 OPTIM26C 7.2100 -3.22 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250717 OPTIM26F 7.2400 -3.34 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20250717 OTOEL25I 10.8400 0.09 20 10.8400 10.7000 4 10.8400 399 OTOEL25I 20250717 OTOEL25L 10.7700 -0.74 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250717 OTOEL26C 10.8300 -0.73 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250717 OTOEL26F 10.8800 -0.73 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20250717 PPA25I 46.4700 0.00 0 0.0000 0.0000 0 46.3200 73 PPA25I 20250717 PPA25L 48.0600 -0.02 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250717 PPA26C 48.3000 -0.02 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250717 PPA26F 48.5400 -0.02 0 0.0000 0.0000 0 0.0000 0 PPA26F 20250717 PPC25I 14.3700 1.84 525 14.3800 14.1900 79 14.3700 27404 PPC25I 20250717 PPC25L 14.6300 -0.54 0 0.0000 0.0000 0 14.9000 0 PPC25L 20250717 PPC26C 14.6400 -0.48 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250717 PPC26F 14.7100 -0.47 0 0.0000 0.0000 0 0.0000 0 PPC26F 20250717 QUEST25I 7.5500 1.48 1 7.5500 7.5500 1 7.4100 192 QUEST25I 20250717 QUEST25L 7.5300 -0.79 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250717 QUEST26C 7.5700 -0.66 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250717 QUEST26F 7.6100 -0.65 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20250717 TITC25I 37.6500 1.76 140 37.9500 37.4000 35 37.6900 1525 TITC25I 20250717 TITC25L 37.3200 -1.74 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250717 TITC26C 37.5100 -1.73 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250717 TITC26F 37.6900 -1.75 0 0.0000 0.0000 0 0.0000 0 TITC26F 20250717 TPEIR25IX 6.7200 2.28 4159 6.7500 6.5800 198 6.7400 49595 TPEIR25IX 20250717 TPEIR25L 6.6500 -0.45 0 0.0000 0.0000 0 6.8000 0 TPEIR25L 20250717 TPEIR26C 6.6500 -0.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250717 TPEIR26F 6.6800 -0.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20250717 VIO25I 6.4400 1.26 106 6.4900 6.3500 34 6.4400 6473 VIO25I 20250717 VIO25L 6.5100 -1.36 0 0.0000 0.0000 0 6.5900 0 VIO25L 20250717 VIO26C 6.3900 -1.84 0 0.0000 0.0000 0 0.0000 0 VIO26C 20250717 VIO26F 6.4200 -1.83 0 0.0000 0.0000 0 0.0000 0 VIO26F