DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250718 ALPHA25G2.00 1.3500 7.14 0 0.0000 0.0000 0 3.3550 0 ALPHA25G2.00 20250718 ALPHA25G2.20 1.1500 8.49 0 0.0000 0.0000 0 3.3550 0 ALPHA25G2.20 20250718 ALPHA25G2.40 0.9500 10.47 0 0.0000 0.0000 0 3.3550 0 ALPHA25G2.40 20250718 ALPHA25G2.60 0.7500 13.64 0 0.0000 0.0000 0 3.3550 0 ALPHA25G2.60 20250718 ALPHA25G2.80 0.5500 19.57 0 0.0000 0.0000 0 3.3550 0 ALPHA25G2.80 20250718 ALPHA25G3.00 0.3500 34.62 0 0.0000 0.0000 0 3.3550 0 ALPHA25G3.00 20250718 ALPHA25G3.20 0.1510 91.14 0 0.0000 0.0000 0 3.3550 0 ALPHA25G3.20 20250718 ALPHA25G3.40 0.0120 140.00 0 0.0000 0.0000 0 3.3550 0 ALPHA25G3.40 20250718 ALPHA25G3.60 0.0010 0.00 0 0.0000 0.0000 0 3.3550 0 ALPHA25G3.60 20250718 ALPHA25G3.80 0.0010 0.00 0 0.0000 0.0000 0 3.3550 0 ALPHA25G3.80 20250718 ALPHA25G4.00 0.0010 0.00 0 0.0000 0.0000 0 3.3550 0 ALPHA25G4.00 20250718 ALPHA25G4.40 0.0010 0.00 0 0.0000 0.0000 0 3.3550 0 ALPHA25G4.40 20250718 ALPHA25G4.80 0.0010 0.00 0 0.0000 0.0000 0 3.3550 0 ALPHA25G4.80 20250718 ALPHA25H2.00 1.3500 7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.00 20250718 ALPHA25H2.20 1.1500 8.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.20 20250718 ALPHA25H2.40 0.9540 10.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.40 20250718 ALPHA25H2.60 0.7550 13.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.60 20250718 ALPHA25H2.80 0.5600 16.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.80 20250718 ALPHA25H3.00 0.3810 21.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.00 20250718 ALPHA25H3.20 0.2310 25.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.20 20250718 ALPHA25H3.40 0.1230 29.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.40 20250718 ALPHA25H3.60 0.0570 32.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.60 20250718 ALPHA25H3.80 0.0230 27.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.80 20250718 ALPHA25H4.00 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.00 20250718 ALPHA25H4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.40 20250718 ALPHA25H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.80 20250718 ALPHA25I2.00 1.3600 7.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250718 ALPHA25I2.20 1.1600 8.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250718 ALPHA25I2.40 0.9630 9.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250718 ALPHA25I2.60 0.7750 11.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250718 ALPHA25I2.80 0.6010 14.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250718 ALPHA25I3.00 0.4460 17.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250718 ALPHA25I3.20 0.3160 19.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250718 ALPHA25I3.40 0.2170 24.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250718 ALPHA25I3.60 0.1420 29.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.60 20250718 ALPHA25I3.80 0.0890 32.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.80 20250718 ALPHA25I4.00 0.0540 38.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.00 20250718 ALPHA25I4.40 0.0180 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.40 20250718 ALPHA25I4.80 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.80 20250718 ALPHA25L2.00 1.3700 6.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250718 ALPHA25L2.20 1.1800 7.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250718 ALPHA25L2.40 0.9990 8.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250718 ALPHA25L2.60 0.8290 8.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250718 ALPHA25L2.80 0.6750 9.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250718 ALPHA25L3.00 0.5400 9.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250718 ALPHA25L3.20 0.4240 9.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250718 ALPHA25L3.40 0.3260 8.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250718 ALPHA25L3.60 0.2460 6.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20250718 ALPHA25L3.80 0.1860 8.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20250718 ALPHA25L4.00 0.1380 6.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20250718 ALPHA25L4.40 0.0720 4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20250718 ALPHA25L4.80 0.0360 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20250718 ALPHA25S2.00 0.0010 0.00 0 0.0000 0.0000 0 3.3550 0 ALPHA25S2.00 20250718 ALPHA25S2.20 0.0010 0.00 0 0.0000 0.0000 0 3.3550 0 ALPHA25S2.20 20250718 ALPHA25S2.40 0.0010 0.00 0 0.0000 0.0000 0 3.3550 0 ALPHA25S2.40 20250718 ALPHA25S2.60 0.0010 0.00 0 0.0000 0.0000 0 3.3550 0 ALPHA25S2.60 20250718 ALPHA25S2.80 0.0010 0.00 0 0.0000 0.0000 0 3.3550 0 ALPHA25S2.80 20250718 ALPHA25S3.00 0.0010 0.00 0 0.0000 0.0000 0 3.3550 0 ALPHA25S3.00 20250718 ALPHA25S3.20 0.0010 -94.74 0 0.0000 0.0000 0 3.3550 0 ALPHA25S3.20 20250718 ALPHA25S3.40 0.0620 -57.24 0 0.0000 0.0000 0 3.3550 0 ALPHA25S3.40 20250718 ALPHA25S3.60 0.2500 -26.47 0 0.0000 0.0000 0 3.3550 0 ALPHA25S3.60 20250718 ALPHA25S3.80 0.4500 -16.67 0 0.0000 0.0000 0 3.3550 0 ALPHA25S3.80 20250718 ALPHA25S4.00 0.6500 -12.16 0 0.0000 0.0000 0 3.3550 0 ALPHA25S4.00 20250718 ALPHA25S4.40 1.0500 -7.89 0 0.0000 0.0000 0 3.3550 0 ALPHA25S4.40 20250718 ALPHA25S4.80 1.4500 -5.84 0 0.0000 0.0000 0 3.3550 0 ALPHA25S4.80 20250718 ALPHA25T2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.00 20250718 ALPHA25T2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.20 20250718 ALPHA25T2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.40 20250718 ALPHA25T2.60 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.60 20250718 ALPHA25T2.80 0.0060 -60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.80 20250718 ALPHA25T3.00 0.0260 -46.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.00 20250718 ALPHA25T3.20 0.0760 -36.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.20 20250718 ALPHA25T3.40 0.1680 -26.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.40 20250718 ALPHA25T3.60 0.3020 -20.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.60 20250718 ALPHA25T3.80 0.4690 -15.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.80 20250718 ALPHA25T4.00 0.6550 -11.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.00 20250718 ALPHA25T4.40 1.0500 -7.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.40 20250718 ALPHA25T4.80 1.4500 -5.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.80 20250718 ALPHA25U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250718 ALPHA25U2.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250718 ALPHA25U2.40 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250718 ALPHA25U2.60 0.0160 -30.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250718 ALPHA25U2.80 0.0410 -24.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250718 ALPHA25U3.00 0.0860 -22.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250718 ALPHA25U3.20 0.1560 -19.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250718 ALPHA25U3.40 0.2550 -15.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250718 ALPHA25U3.60 0.3810 -13.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.60 20250718 ALPHA25U3.80 0.5280 -11.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.80 20250718 ALPHA25U4.00 0.6930 -9.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.00 20250718 ALPHA25U4.40 1.0600 -7.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.40 20250718 ALPHA25U4.80 1.4500 -5.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.80 20250718 ALPHA25X2.00 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250718 ALPHA25X2.20 0.0120 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250718 ALPHA25X2.40 0.0280 -34.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250718 ALPHA25X2.60 0.0570 -27.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250718 ALPHA25X2.80 0.1020 -23.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250718 ALPHA25X3.00 0.1650 -20.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250718 ALPHA25X3.20 0.2480 -17.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250718 ALPHA25X3.40 0.3500 -15.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250718 ALPHA25X3.60 0.4690 -13.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.60 20250718 ALPHA25X3.80 0.6080 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20250718 ALPHA25X4.00 0.7610 -9.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20250718 ALPHA25X4.40 1.1000 -6.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20250718 ALPHA25X4.80 1.4600 -5.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20250718 ALPHA26C2.00 1.3900 6.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250718 ALPHA26C2.20 1.2100 6.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250718 ALPHA26C2.40 1.0400 6.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250718 ALPHA26C2.60 0.8880 6.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250718 ALPHA26C2.80 0.7450 6.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250718 ALPHA26C3.00 0.6230 7.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250718 ALPHA26C3.20 0.5150 6.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250718 ALPHA26C3.40 0.4200 5.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250718 ALPHA26C3.60 0.3410 5.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20250718 ALPHA26C3.80 0.2770 4.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20250718 ALPHA26C4.00 0.2180 2.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20250718 ALPHA26C4.40 0.1380 0.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20250718 ALPHA26C4.80 0.0850 -1.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20250718 ALPHA26F2.00 1.4200 5.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20250718 ALPHA26F2.20 1.2500 5.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20250718 ALPHA26F2.40 1.0900 5.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20250718 ALPHA26F2.60 0.9440 6.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20250718 ALPHA26F2.80 0.8120 5.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20250718 ALPHA26F3.00 0.6910 5.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20250718 ALPHA26F3.20 0.5910 5.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20250718 ALPHA26F3.40 0.4980 4.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20250718 ALPHA26F3.60 0.4210 4.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20250718 ALPHA26F3.80 0.3520 2.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20250718 ALPHA26F4.00 0.2960 3.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20250718 ALPHA26F4.40 0.2060 0.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20250718 ALPHA26F4.80 0.1420 -1.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20250718 ALPHA26O2.00 0.0160 -36.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250718 ALPHA26O2.20 0.0330 -31.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250718 ALPHA26O2.40 0.0620 -27.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250718 ALPHA26O2.60 0.1030 -24.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250718 ALPHA26O2.80 0.1590 -21.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250718 ALPHA26O3.00 0.2340 -17.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250718 ALPHA26O3.20 0.3240 -15.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250718 ALPHA26O3.40 0.4280 -13.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250718 ALPHA26O3.60 0.5480 -11.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20250718 ALPHA26O3.80 0.6830 -10.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20250718 ALPHA26O4.00 0.8250 -9.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20250718 ALPHA26O4.40 1.1500 -6.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20250718 ALPHA26O4.80 1.5000 -5.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20250718 ALPHA26R2.00 0.0310 -32.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20250718 ALPHA26R2.20 0.0560 -30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20250718 ALPHA26R2.40 0.0950 -24.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20250718 ALPHA26R2.60 0.1470 -19.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20250718 ALPHA26R2.80 0.2120 -18.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20250718 ALPHA26R3.00 0.2890 -16.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20250718 ALPHA26R3.20 0.3860 -13.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20250718 ALPHA26R3.40 0.4910 -12.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20250718 ALPHA26R3.60 0.6120 -10.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20250718 ALPHA26R3.80 0.7430 -9.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20250718 ALPHA26R4.00 0.8850 -8.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20250718 ALPHA26R4.40 1.1900 -7.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20250718 ALPHA26R4.80 1.5300 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20250718 ETE25G10.00 1.9000 5.56 0 0.0000 0.0000 0 12.0000 0 ETE25G10.00 20250718 ETE25G11.00 0.9010 12.48 0 0.0000 0.0000 0 12.0000 57 ETE25G11.00 20250718 ETE25G12.00 0.0380 0.00 0 0.0000 0.0000 0 12.0000 0 ETE25G12.00 20250718 ETE25G13.00 0.0050 0.00 0 0.0000 0.0000 0 12.0000 0 ETE25G13.00 20250718 ETE25G14.00 0.0010 0.00 0 0.0000 0.0000 0 12.0000 0 ETE25G14.00 20250718 ETE25G15.00 0.0010 0.00 0 0.0000 0.0000 0 12.0000 0 ETE25G15.00 20250718 ETE25G16.00 0.0010 0.00 0 0.0000 0.0000 0 12.0000 0 ETE25G16.00 20250718 ETE25G17.00 0.0010 0.00 0 0.0000 0.0000 0 12.0000 0 ETE25G17.00 20250718 ETE25G7.20 4.7000 2.17 0 0.0000 0.0000 0 12.0000 0 ETE25G7.20 20250718 ETE25G7.60 4.3000 2.38 0 0.0000 0.0000 0 12.0000 0 ETE25G7.60 20250718 ETE25G8.00 3.9000 2.63 0 0.0000 0.0000 0 12.0000 0 ETE25G8.00 20250718 ETE25G8.40 3.5000 2.94 0 0.0000 0.0000 0 12.0000 0 ETE25G8.40 20250718 ETE25G8.80 3.1000 3.33 0 0.0000 0.0000 0 12.0000 0 ETE25G8.80 20250718 ETE25G9.20 2.7000 3.85 0 0.0000 0.0000 0 12.0000 0 ETE25G9.20 20250718 ETE25G9.60 2.3000 4.55 0 0.0000 0.0000 0 12.0000 0 ETE25G9.60 20250718 ETE25H10.00 1.9300 5.46 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250718 ETE25H11.00 1.0300 8.54 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250718 ETE25H12.00 0.3980 12.43 0 0.0000 0.0000 0 0.4110 2 ETE25H12.00 20250718 ETE25H13.00 0.1050 17.98 0 0.0000 0.0000 0 0.0000 0 ETE25H13.00 20250718 ETE25H14.00 0.0180 20.00 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250718 ETE25H15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250718 ETE25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.00 20250718 ETE25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H17.00 20250718 ETE25H8.00 3.9100 2.62 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250718 ETE25H8.40 3.5100 2.93 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250718 ETE25H8.80 3.1100 3.32 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250718 ETE25H9.20 2.7100 3.44 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250718 ETE25H9.60 2.3200 4.50 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250718 ETE25I10.00 2.0400 4.08 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250718 ETE25I11.00 1.2800 4.92 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250718 ETE25I12.00 0.7190 6.36 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250718 ETE25I13.00 0.3580 6.87 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250718 ETE25I14.00 0.1650 9.27 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250718 ETE25I15.00 0.0670 8.06 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250718 ETE25I16.00 0.0260 13.04 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250718 ETE25I17.00 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 ETE25I17.00 20250718 ETE25I4.80 7.1200 1.42 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250718 ETE25I5.20 6.7200 1.51 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250718 ETE25I5.60 6.3200 1.61 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250718 ETE25I6.00 5.9200 1.72 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250718 ETE25I6.40 5.5200 1.85 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250718 ETE25I6.80 5.1200 1.99 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250718 ETE25I7.20 4.7300 2.16 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250718 ETE25I7.60 4.3300 2.36 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250718 ETE25I8.00 3.9300 2.61 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250718 ETE25I8.40 3.5400 2.91 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250718 ETE25I8.80 3.1500 3.28 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250718 ETE25I9.20 2.7700 3.75 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250718 ETE25I9.60 2.4000 3.90 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250718 ETE25L10.00 2.2400 3.70 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250718 ETE25L11.00 1.5600 5.41 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250718 ETE25L12.00 1.0200 5.81 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250718 ETE25L13.00 0.6450 7.68 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250718 ETE25L14.00 0.3870 9.94 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250718 ETE25L15.00 0.2220 12.69 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250718 ETE25L16.00 0.1230 14.95 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250718 ETE25L17.00 0.0660 15.79 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20250718 ETE25L5.60 6.3500 1.60 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250718 ETE25L6.00 5.9500 1.71 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250718 ETE25L6.40 5.5600 1.83 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250718 ETE25L6.80 5.1600 1.98 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250718 ETE25L7.20 4.7700 2.14 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250718 ETE25L7.60 4.3800 2.34 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250718 ETE25L8.00 3.9900 2.57 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250718 ETE25L8.40 3.6200 2.84 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250718 ETE25L8.80 3.2500 3.17 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250718 ETE25L9.20 2.9000 3.57 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250718 ETE25L9.60 2.5600 3.64 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250718 ETE25S10.00 0.0010 0.00 0 0.0000 0.0000 0 12.0000 25 ETE25S10.00 20250718 ETE25S11.00 0.0010 0.00 0 0.0000 0.0000 0 12.0000 61 ETE25S11.00 20250718 ETE25S12.00 0.1380 -41.77 0 0.0000 0.0000 0 12.0000 33 ETE25S12.00 20250718 ETE25S13.00 1.1000 -8.33 0 0.0000 0.0000 0 12.0000 0 ETE25S13.00 20250718 ETE25S14.00 2.1000 -4.55 0 0.0000 0.0000 0 12.0000 0 ETE25S14.00 20250718 ETE25S15.00 3.1000 -3.13 0 0.0000 0.0000 0 12.0000 0 ETE25S15.00 20250718 ETE25S16.00 4.1000 -2.38 0 0.0000 0.0000 0 12.0000 0 ETE25S16.00 20250718 ETE25S17.00 5.1000 -1.92 0 0.0000 0.0000 0 12.0000 0 ETE25S17.00 20250718 ETE25S7.20 0.0010 0.00 0 0.0000 0.0000 0 12.0000 0 ETE25S7.20 20250718 ETE25S7.60 0.0010 0.00 0 0.0000 0.0000 0 12.0000 0 ETE25S7.60 20250718 ETE25S8.00 0.0010 0.00 0 0.0000 0.0000 0 12.0000 0 ETE25S8.00 20250718 ETE25S8.40 0.0030 0.00 0 0.0000 0.0000 0 12.0000 0 ETE25S8.40 20250718 ETE25S8.80 0.0010 0.00 0 0.0000 0.0000 0 12.0000 0 ETE25S8.80 20250718 ETE25S9.20 0.0020 0.00 0 0.0000 0.0000 0 12.0000 0 ETE25S9.20 20250718 ETE25S9.60 0.0010 0.00 0 0.0000 0.0000 0 12.0000 0 ETE25S9.60 20250718 ETE25T10.00 0.0100 -28.57 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250718 ETE25T11.00 0.1080 -18.18 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250718 ETE25T12.00 0.4810 -10.43 0 0.0000 0.0000 0 0.0000 0 ETE25T12.00 20250718 ETE25T13.00 1.1900 -6.30 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250718 ETE25T14.00 2.1100 -4.52 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250718 ETE25T15.00 3.1000 -3.13 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250718 ETE25T16.00 4.1000 -2.38 0 0.0000 0.0000 0 0.0000 0 ETE25T16.00 20250718 ETE25T17.00 5.1000 -1.92 0 0.0000 0.0000 0 0.0000 0 ETE25T17.00 20250718 ETE25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250718 ETE25T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250718 ETE25T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250718 ETE25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250718 ETE25T9.60 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250718 ETE25U10.00 0.1090 -13.49 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250718 ETE25U11.00 0.3440 -8.99 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250718 ETE25U12.00 0.7790 -6.93 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250718 ETE25U13.00 1.4200 -5.33 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250718 ETE25U14.00 2.2300 -3.46 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250718 ETE25U15.00 3.1400 -2.79 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250718 ETE25U16.00 4.1000 -2.38 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250718 ETE25U17.00 5.1000 -1.92 0 0.0000 0.0000 0 0.0000 0 ETE25U17.00 20250718 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250718 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250718 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250718 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250718 ETE25U6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250718 ETE25U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250718 ETE25U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250718 ETE25U7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250718 ETE25U8.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250718 ETE25U8.40 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250718 ETE25U8.80 0.0150 -21.05 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250718 ETE25U9.20 0.0330 -15.38 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250718 ETE25U9.60 0.0620 -15.07 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250718 ETE25X10.00 0.2580 -5.49 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250718 ETE25X11.00 0.5660 -3.74 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250718 ETE25X12.00 1.0300 -3.74 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250718 ETE25X13.00 1.6500 -2.94 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250718 ETE25X14.00 2.3900 -2.85 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250718 ETE25X15.00 3.2400 -2.11 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250718 ETE25X16.00 4.1500 -2.12 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250718 ETE25X17.00 5.1100 -1.73 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20250718 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250718 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250718 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250718 ETE25X6.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250718 ETE25X7.20 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250718 ETE25X7.60 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250718 ETE25X8.00 0.0240 -4.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250718 ETE25X8.40 0.0430 -6.52 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250718 ETE25X8.80 0.0720 -6.49 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250718 ETE25X9.20 0.1170 -4.10 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250718 ETE25X9.60 0.1800 -4.76 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250718 ETE26C10.00 2.4600 3.80 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250718 ETE26C11.00 1.8200 4.60 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250718 ETE26C12.00 1.3100 4.80 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250718 ETE26C13.00 0.9210 5.74 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250718 ETE26C14.00 0.6320 6.76 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250718 ETE26C15.00 0.4220 7.38 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250718 ETE26C16.00 0.2830 11.42 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250718 ETE26C17.00 0.1880 11.90 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20250718 ETE26C6.00 5.9800 1.53 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250718 ETE26C6.40 5.5900 1.82 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250718 ETE26C6.80 5.2100 1.96 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250718 ETE26C7.20 4.8200 1.90 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250718 ETE26C7.60 4.4500 2.30 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250718 ETE26C8.00 4.0800 2.51 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250718 ETE26C8.40 3.7300 2.75 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250718 ETE26C8.80 3.3800 2.74 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250718 ETE26C9.20 3.0600 3.03 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250718 ETE26C9.60 2.7500 3.38 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250718 ETE26F10.00 2.6500 3.11 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20250718 ETE26F11.00 2.0500 4.06 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20250718 ETE26F12.00 1.5500 4.03 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20250718 ETE26F13.00 1.1600 5.45 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20250718 ETE26F14.00 0.8590 6.84 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20250718 ETE26F15.00 0.6320 7.30 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20250718 ETE26F16.00 0.4550 7.31 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20250718 ETE26F17.00 0.3200 8.11 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20250718 ETE26F8.40 3.8500 2.67 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20250718 ETE26F8.80 3.5300 2.92 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20250718 ETE26F9.20 3.2200 2.88 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20250718 ETE26F9.60 2.9300 3.17 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20250718 ETE26O10.00 0.4290 -2.50 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250718 ETE26O11.00 0.7750 -3.25 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250718 ETE26O12.00 1.2600 -3.08 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250718 ETE26O13.00 1.8700 -2.60 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250718 ETE26O14.00 2.5800 -2.27 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250718 ETE26O15.00 3.3800 -2.03 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250718 ETE26O16.00 4.2400 -1.85 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250718 ETE26O17.00 5.1600 -1.71 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20250718 ETE26O6.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250718 ETE26O6.40 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250718 ETE26O6.80 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250718 ETE26O7.20 0.0270 -3.57 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250718 ETE26O7.60 0.0460 -2.13 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250718 ETE26O8.00 0.0730 -2.67 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250718 ETE26O8.40 0.1150 -2.54 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250718 ETE26O8.80 0.1650 -3.51 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250718 ETE26O9.20 0.2370 -2.87 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250718 ETE26O9.60 0.3230 -3.29 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250718 ETE26R10.00 0.5720 -2.56 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20250718 ETE26R11.00 0.9570 -2.45 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20250718 ETE26R12.00 1.4500 -2.68 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20250718 ETE26R13.00 2.0500 -1.91 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20250718 ETE26R14.00 2.7500 -1.79 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20250718 ETE26R15.00 3.5200 -1.68 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20250718 ETE26R16.00 4.3500 -1.81 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20250718 ETE26R17.00 5.2300 -1.51 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20250718 ETE26R8.40 0.1920 -2.54 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20250718 ETE26R8.80 0.2650 -1.85 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20250718 ETE26R9.20 0.3500 -2.51 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20250718 ETE26R9.60 0.4570 -1.93 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20250718 FTSE25G3750 1231.0000 6.67 0 0.0000 0.0000 0 4982.9500 0 FTSE25G3750 20250718 FTSE25G3800 1181.0000 6.97 0 0.0000 0.0000 0 4982.9500 0 FTSE25G3800 20250718 FTSE25G3850 1131.0000 7.31 0 0.0000 0.0000 0 4982.9500 0 FTSE25G3850 20250718 FTSE25G3900 1081.0000 7.67 0 0.0000 0.0000 0 4982.9500 0 FTSE25G3900 20250718 FTSE25G3950 1031.0000 8.07 0 0.0000 0.0000 0 4982.9500 0 FTSE25G3950 20250718 FTSE25G4000 981.0000 8.52 0 0.0000 0.0000 0 4982.9500 0 FTSE25G4000 20250718 FTSE25G4100 881.0000 9.58 0 0.0000 0.0000 0 4982.9500 0 FTSE25G4100 20250718 FTSE25G4200 781.0000 10.94 0 0.0000 0.0000 0 4982.9500 0 FTSE25G4200 20250718 FTSE25G4300 681.0000 12.75 0 0.0000 0.0000 0 4982.9500 40 FTSE25G4300 20250718 FTSE25G4400 581.0000 15.28 0 0.0000 0.0000 0 4982.9500 80 FTSE25G4400 20250718 FTSE25G4500 481.0000 19.06 0 0.0000 0.0000 0 4982.9500 41 FTSE25G4500 20250718 FTSE25G4600 381.0000 5.54 0 0.0000 0.0000 0 4982.9500 43 FTSE25G4600 20250718 FTSE25G4700 281.0000 7.66 0 0.0000 0.0000 0 4982.9500 163 FTSE25G4700 20250718 FTSE25G4800 181.0000 69.16 0 0.0000 0.0000 0 4982.9500 40 FTSE25G4800 20250718 FTSE25G4900 92.0000 192.06 55 101.0000 92.0000 4 4982.9500 88 FTSE25G4900 20250718 FTSE25G5000 10.5000 -22.22 3 10.5000 10.5000 1 4982.9500 21 FTSE25G5000 20250718 FTSE25G5100 0.2600 136.36 0 0.0000 0.0000 0 4982.9500 20 FTSE25G5100 20250718 FTSE25G5200 0.0400 0.00 0 0.0000 0.0000 0 4982.9500 0 FTSE25G5200 20250718 FTSE25G5300 0.2000 0.00 0 0.0000 0.0000 0 4982.9500 0 FTSE25G5300 20250718 FTSE25G5400 0.0200 0.00 0 0.0000 0.0000 0 4982.9500 0 FTSE25G5400 20250718 FTSE25H3950 1026.0000 8.92 0 0.0000 0.0000 0 0.0000 0 FTSE25H3950 20250718 FTSE25H4000 976.0000 9.29 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250718 FTSE25H4100 876.0000 10.47 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250718 FTSE25H4200 776.0000 11.98 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250718 FTSE25H4300 676.0000 13.80 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250718 FTSE25H4400 577.0000 16.10 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250718 FTSE25H4500 480.0000 19.40 0 0.0000 0.0000 0 482.0000 40 FTSE25H4500 20250718 FTSE25H4600 385.0000 23.00 0 0.0000 0.0000 0 386.0000 38 FTSE25H4600 20250718 FTSE25H4700 296.0000 27.04 0 0.0000 0.0000 0 297.0000 120 FTSE25H4700 20250718 FTSE25H4800 216.0000 31.71 0 0.0000 0.0000 0 216.0000 40 FTSE25H4800 20250718 FTSE25H4900 157.0000 9.79 2 157.0000 156.0000 2 148.0000 81 FTSE25H4900 20250718 FTSE25H5000 105.0000 5.00 5 105.0000 105.0000 1 95.0000 55 FTSE25H5000 20250718 FTSE25H5100 60.0000 3.45 14 60.0000 60.0000 1 56.5000 34 FTSE25H5100 20250718 FTSE25H5200 32.2500 48.28 0 0.0000 0.0000 0 0.0000 0 FTSE25H5200 20250718 FTSE25H5300 16.5000 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H5300 20250718 FTSE25H5400 7.9000 49.06 0 0.0000 0.0000 0 0.0000 0 FTSE25H5400 20250718 FTSE25H5500 3.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H5500 20250718 FTSE25I3050 1930.0000 4.49 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250718 FTSE25I3100 1881.0000 4.67 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250718 FTSE25I3150 1831.0000 4.81 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250718 FTSE25I3200 1781.0000 4.89 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250718 FTSE25I3250 1731.0000 5.04 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250718 FTSE25I3300 1681.0000 5.19 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250718 FTSE25I3350 1631.0000 5.36 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250718 FTSE25I3400 1582.0000 5.61 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250718 FTSE25I3450 1532.0000 5.73 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250718 FTSE25I3500 1482.0000 5.93 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250718 FTSE25I3550 1432.0000 6.15 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250718 FTSE25I3600 1382.0000 6.39 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250718 FTSE25I3650 1332.0000 6.65 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250718 FTSE25I3700 1283.0000 6.92 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250718 FTSE25I3750 1233.0000 7.22 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250718 FTSE25I3800 1183.0000 7.55 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250718 FTSE25I3850 1133.0000 7.90 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250718 FTSE25I3900 1083.0000 8.19 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250718 FTSE25I3950 1034.0000 8.73 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250718 FTSE25I4000 984.0000 9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250718 FTSE25I4100 885.0000 10.07 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250718 FTSE25I4200 787.0000 11.32 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250718 FTSE25I4300 690.0000 12.56 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250718 FTSE25I4400 595.0000 13.98 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250718 FTSE25I4500 504.0000 15.60 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250718 FTSE25I4600 419.0000 17.37 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250718 FTSE25I4700 340.0000 19.30 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250718 FTSE25I4800 269.0000 20.63 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250718 FTSE25I4900 207.0000 21.76 0 0.0000 0.0000 0 0.0000 0 FTSE25I4900 20250718 FTSE25I5000 155.0000 23.02 0 0.0000 0.0000 0 0.0000 0 FTSE25I5000 20250718 FTSE25I5100 113.0000 24.18 0 0.0000 0.0000 0 0.0000 0 FTSE25I5100 20250718 FTSE25I5200 80.0000 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I5200 20250718 FTSE25I5300 55.0000 25.71 0 0.0000 0.0000 0 0.0000 0 FTSE25I5300 20250718 FTSE25I5400 36.7500 25.64 0 0.0000 0.0000 0 0.0000 0 FTSE25I5400 20250718 FTSE25I5500 23.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I5500 20250718 FTSE25L3250 1747.0000 4.99 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250718 FTSE25L3300 1698.0000 5.14 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250718 FTSE25L3350 1648.0000 5.30 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250718 FTSE25L3400 1599.0000 5.47 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250718 FTSE25L3450 1549.0000 5.66 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250718 FTSE25L3500 1500.0000 5.86 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250718 FTSE25L3550 1450.0000 5.99 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250718 FTSE25L3600 1401.0000 6.22 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250718 FTSE25L3650 1352.0000 6.46 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250718 FTSE25L3700 1303.0000 6.72 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250718 FTSE25L3750 1254.0000 6.91 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250718 FTSE25L3800 1205.0000 7.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250718 FTSE25L3850 1156.0000 7.43 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250718 FTSE25L3900 1108.0000 7.68 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250718 FTSE25L3950 1060.0000 7.94 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250718 FTSE25L4000 1012.0000 8.24 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250718 FTSE25L4100 918.0000 8.77 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250718 FTSE25L4200 827.0000 9.39 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250718 FTSE25L4300 738.0000 9.82 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250718 FTSE25L4400 654.0000 10.47 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250718 FTSE25L4500 573.0000 10.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250718 FTSE25L4600 498.0000 11.41 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250718 FTSE25L4700 429.0000 12.01 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250718 FTSE25L4800 365.0000 12.31 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250718 FTSE25L4900 308.0000 12.41 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250718 FTSE25L5000 257.0000 12.72 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250718 FTSE25L5100 212.0000 12.77 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250718 FTSE25L5200 173.0000 12.34 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250718 FTSE25L5300 140.0000 12.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5300 20250718 FTSE25L5400 112.0000 12.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5400 20250718 FTSE25L5500 89.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20250718 FTSE25S3750 0.0100 0.00 0 0.0000 0.0000 0 4982.9500 0 FTSE25S3750 20250718 FTSE25S3800 0.0100 0.00 0 0.0000 0.0000 0 4982.9500 0 FTSE25S3800 20250718 FTSE25S3850 0.0100 0.00 0 0.0000 0.0000 0 4982.9500 0 FTSE25S3850 20250718 FTSE25S3900 0.0100 0.00 0 0.0000 0.0000 0 4982.9500 0 FTSE25S3900 20250718 FTSE25S3950 0.0100 0.00 0 0.0000 0.0000 0 4982.9500 0 FTSE25S3950 20250718 FTSE25S4000 0.0200 0.00 0 0.0000 0.0000 0 4982.9500 0 FTSE25S4000 20250718 FTSE25S4100 0.0100 0.00 0 0.0000 0.0000 0 4982.9500 50 FTSE25S4100 20250718 FTSE25S4200 0.0100 0.00 0 0.0000 0.0000 0 4982.9500 6 FTSE25S4200 20250718 FTSE25S4300 0.0100 0.00 0 0.0000 0.0000 0 4982.9500 55 FTSE25S4300 20250718 FTSE25S4400 0.0100 0.00 0 0.0000 0.0000 0 4982.9500 112 FTSE25S4400 20250718 FTSE25S4500 0.0100 0.00 0 0.0000 0.0000 0 4982.9500 182 FTSE25S4500 20250718 FTSE25S4600 0.0100 0.00 0 0.0000 0.0000 0 4982.9500 226 FTSE25S4600 20250718 FTSE25S4700 0.0100 -80.00 0 0.0000 0.0000 0 4982.9500 83 FTSE25S4700 20250718 FTSE25S4800 0.0100 -99.62 0 0.0000 0.0000 0 4982.9500 185 FTSE25S4800 20250718 FTSE25S4900 1.4000 -53.33 0 0.0000 0.0000 0 4982.9500 120 FTSE25S4900 20250718 FTSE25S5000 9.7000 -68.46 20 9.7000 9.7000 1 4982.9500 20 FTSE25S5000 20250718 FTSE25S5100 119.0000 -39.29 0 0.0000 0.0000 0 4982.9500 0 FTSE25S5100 20250718 FTSE25S5200 219.0000 -26.01 0 0.0000 0.0000 0 4982.9500 0 FTSE25S5200 20250718 FTSE25S5300 319.0000 -19.44 0 0.0000 0.0000 0 4982.9500 0 FTSE25S5300 20250718 FTSE25S5400 419.0000 -15.52 0 0.0000 0.0000 0 4982.9500 0 FTSE25S5400 20250718 FTSE25T3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T3950 20250718 FTSE25T4000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250718 FTSE25T4100 0.0100 -85.71 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250718 FTSE25T4200 0.0500 -84.38 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250718 FTSE25T4300 0.2500 -77.27 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250718 FTSE25T4400 0.9500 -72.06 0 0.0000 0.0000 0 0.7800 10 FTSE25T4400 20250718 FTSE25T4500 3.0000 -65.52 0 0.0000 0.0000 0 2.6000 40 FTSE25T4500 20250718 FTSE25T4600 8.2000 -57.95 0 0.0000 0.0000 0 7.3000 30 FTSE25T4600 20250718 FTSE25T4700 19.2500 -14.44 0 0.0000 0.0000 0 17.5000 35 FTSE25T4700 20250718 FTSE25T4800 34.7500 -33.17 14 34.7500 34.7500 1 37.0000 87 FTSE25T4800 20250718 FTSE25T4900 74.5000 -1.32 2 74.5000 62.5000 2 68.5000 120 FTSE25T4900 20250718 FTSE25T5000 110.0000 -1.79 1 110.0000 110.0000 1 115.0000 72 FTSE25T5000 20250718 FTSE25T5100 175.0000 -5.41 1 175.0000 175.0000 1 176.0000 41 FTSE25T5100 20250718 FTSE25T5200 255.0000 -22.02 0 0.0000 0.0000 0 0.0000 0 FTSE25T5200 20250718 FTSE25T5300 339.0000 -18.51 0 0.0000 0.0000 0 0.0000 0 FTSE25T5300 20250718 FTSE25T5400 430.0000 -15.69 0 0.0000 0.0000 0 0.0000 0 FTSE25T5400 20250718 FTSE25T5500 525.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T5500 20250718 FTSE25U3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250718 FTSE25U3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250718 FTSE25U3150 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250718 FTSE25U3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250718 FTSE25U3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250718 FTSE25U3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250718 FTSE25U3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250718 FTSE25U3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250718 FTSE25U3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250718 FTSE25U3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250718 FTSE25U3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250718 FTSE25U3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250718 FTSE25U3650 0.0100 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250718 FTSE25U3700 0.0100 -80.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250718 FTSE25U3750 0.0200 -77.78 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250718 FTSE25U3800 0.0400 -75.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250718 FTSE25U3850 0.0700 -75.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250718 FTSE25U3900 0.1300 -71.11 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250718 FTSE25U3950 0.2200 -69.86 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250718 FTSE25U4000 0.3700 -66.36 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250718 FTSE25U4100 0.9800 -62.31 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250718 FTSE25U4200 2.3000 -58.93 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250718 FTSE25U4300 5.1000 -53.64 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250718 FTSE25U4400 10.2500 -48.10 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250718 FTSE25U4500 19.0000 -43.70 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250718 FTSE25U4600 32.7500 -39.35 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250718 FTSE25U4700 53.5000 -35.15 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250718 FTSE25U4800 82.0000 -31.09 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250718 FTSE25U4900 120.0000 -27.71 0 0.0000 0.0000 0 0.0000 0 FTSE25U4900 20250718 FTSE25U5000 168.0000 -24.32 0 0.0000 0.0000 0 0.0000 0 FTSE25U5000 20250718 FTSE25U5100 226.0000 -20.98 0 0.0000 0.0000 0 0.0000 0 FTSE25U5100 20250718 FTSE25U5200 292.0000 -18.66 0 0.0000 0.0000 0 0.0000 0 FTSE25U5200 20250718 FTSE25U5300 367.0000 -16.40 0 0.0000 0.0000 0 0.0000 0 FTSE25U5300 20250718 FTSE25U5400 448.0000 -14.50 0 0.0000 0.0000 0 0.0000 0 FTSE25U5400 20250718 FTSE25U5500 535.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U5500 20250718 FTSE25X3250 0.0400 -69.23 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250718 FTSE25X3300 0.0700 -65.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250718 FTSE25X3350 0.1000 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250718 FTSE25X3400 0.1600 -63.64 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250718 FTSE25X3450 0.2400 -61.90 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250718 FTSE25X3500 0.3600 -60.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250718 FTSE25X3550 0.5200 -60.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250718 FTSE25X3600 0.7500 -55.88 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250718 FTSE25X3650 1.1000 -54.17 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250718 FTSE25X3700 1.5000 -53.13 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250718 FTSE25X3750 2.1000 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250718 FTSE25X3800 2.8000 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250718 FTSE25X3850 3.7000 -48.61 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250718 FTSE25X3900 5.0000 -46.24 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250718 FTSE25X3950 6.5000 -44.68 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250718 FTSE25X4000 8.4000 -43.05 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250718 FTSE25X4100 13.7500 -39.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250718 FTSE25X4200 21.2500 -37.04 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250718 FTSE25X4300 32.0000 -34.02 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250718 FTSE25X4400 46.5000 -31.11 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250718 FTSE25X4500 65.5000 -28.42 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250718 FTSE25X4600 89.5000 -26.03 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250718 FTSE25X4700 119.0000 -23.72 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250718 FTSE25X4800 155.0000 -21.72 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250718 FTSE25X4900 196.0000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250718 FTSE25X5000 245.0000 -18.06 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250718 FTSE25X5100 299.0000 -16.48 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250718 FTSE25X5200 359.0000 -15.13 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250718 FTSE25X5300 425.0000 -13.79 0 0.0000 0.0000 0 0.0000 0 FTSE25X5300 20250718 FTSE25X5400 497.0000 -12.35 0 0.0000 0.0000 0 0.0000 0 FTSE25X5400 20250718 FTSE25X5500 572.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20250718 FTSE26C3350 1666.0000 5.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250718 FTSE26C3400 1617.0000 5.34 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250718 FTSE26C3450 1568.0000 5.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250718 FTSE26C3500 1519.0000 5.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250718 FTSE26C3550 1471.0000 5.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250718 FTSE26C3600 1422.0000 5.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250718 FTSE26C3650 1374.0000 6.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250718 FTSE26C3700 1326.0000 6.25 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250718 FTSE26C3750 1279.0000 6.49 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250718 FTSE26C3800 1231.0000 6.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250718 FTSE26C3850 1185.0000 6.85 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250718 FTSE26C3900 1138.0000 6.95 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250718 FTSE26C3950 1092.0000 7.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250718 FTSE26C4000 1047.0000 7.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250718 FTSE26C4100 958.0000 7.64 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250718 FTSE26C4200 872.0000 7.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250718 FTSE26C4300 789.0000 8.23 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250718 FTSE26C4400 711.0000 8.55 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250718 FTSE26C4500 636.0000 8.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250718 FTSE26C4600 566.0000 9.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250718 FTSE26C4700 500.0000 8.93 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250718 FTSE26C4800 440.0000 9.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250718 FTSE26C4900 384.0000 9.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250718 FTSE26C5000 334.0000 9.15 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250718 FTSE26C5100 288.0000 9.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250718 FTSE26C5200 247.0000 8.81 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250718 FTSE26C5300 211.0000 8.76 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20250718 FTSE26C5400 179.0000 8.48 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20250718 FTSE26C5500 151.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20250718 FTSE26F4000 1084.0000 6.59 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20250718 FTSE26F4100 999.0000 6.73 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20250718 FTSE26F4200 917.0000 6.88 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20250718 FTSE26F4300 838.0000 7.02 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20250718 FTSE26F4400 763.0000 7.16 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20250718 FTSE26F4500 692.0000 7.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20250718 FTSE26F4600 625.0000 7.39 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20250718 FTSE26F4700 562.0000 7.25 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20250718 FTSE26F4800 504.0000 7.46 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20250718 FTSE26F4900 449.0000 7.16 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20250718 FTSE26F5000 399.0000 7.26 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20250718 FTSE26F5100 353.0000 6.97 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20250718 FTSE26F5200 311.0000 6.87 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20250718 FTSE26F5300 273.0000 6.64 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20250718 FTSE26F5400 239.0000 6.22 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20250718 FTSE26F5500 208.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20250718 FTSE26O3350 1.1000 -52.17 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250718 FTSE26O3400 1.5000 -48.28 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250718 FTSE26O3450 1.9000 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250718 FTSE26O3500 2.5000 -48.98 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250718 FTSE26O3550 3.3000 -45.90 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250718 FTSE26O3600 4.3000 -44.16 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250718 FTSE26O3650 5.4000 -43.75 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250718 FTSE26O3700 6.9000 -41.28 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250718 FTSE26O3750 8.6000 -40.69 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250718 FTSE26O3800 10.7500 -38.57 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250718 FTSE26O3850 13.2500 -36.90 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250718 FTSE26O3900 16.0000 -36.63 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250718 FTSE26O3950 19.5000 -35.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250718 FTSE26O4000 23.5000 -33.80 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250718 FTSE26O4100 33.2500 -31.44 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250718 FTSE26O4200 46.0000 -29.23 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250718 FTSE26O4300 62.0000 -27.06 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250718 FTSE26O4400 81.5000 -25.23 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250718 FTSE26O4500 106.0000 -23.19 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250718 FTSE26O4600 134.0000 -21.64 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250718 FTSE26O4700 167.0000 -20.10 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250718 FTSE26O4800 205.0000 -18.65 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250718 FTSE26O4900 249.0000 -17.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250718 FTSE26O5000 297.0000 -15.63 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250718 FTSE26O5100 350.0000 -14.43 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250718 FTSE26O5200 408.0000 -13.38 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250718 FTSE26O5300 470.0000 -12.31 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20250718 FTSE26O5400 537.0000 -11.39 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20250718 FTSE26O5500 607.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20250718 FTSE26R4000 40.7500 -29.13 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20250718 FTSE26R4100 54.0000 -27.03 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20250718 FTSE26R4200 70.5000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20250718 FTSE26R4300 90.0000 -23.73 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20250718 FTSE26R4400 113.0000 -22.07 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20250718 FTSE26R4500 140.0000 -20.45 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20250718 FTSE26R4600 171.0000 -18.96 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20250718 FTSE26R4700 206.0000 -17.93 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20250718 FTSE26R4800 246.0000 -16.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20250718 FTSE26R4900 290.0000 -15.20 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20250718 FTSE26R5000 338.0000 -14.21 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20250718 FTSE26R5100 390.0000 -13.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20250718 FTSE26R5200 446.0000 -12.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20250718 FTSE26R5300 506.0000 -11.54 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20250718 FTSE26R5400 570.0000 -10.80 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20250718 FTSE26R5500 638.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20250718 HTO25G11.00 4.4800 5.66 0 0.0000 0.0000 0 15.5100 0 HTO25G11.00 20250718 HTO25G12.00 3.4800 7.41 0 0.0000 0.0000 0 15.5100 0 HTO25G12.00 20250718 HTO25G13.00 2.4800 10.71 0 0.0000 0.0000 0 15.5100 0 HTO25G13.00 20250718 HTO25G14.00 1.4800 19.35 0 0.0000 0.0000 0 15.5100 0 HTO25G14.00 20250718 HTO25G15.00 0.4820 71.53 0 0.0000 0.0000 0 15.5100 0 HTO25G15.00 20250718 HTO25G16.00 0.0010 0.00 0 0.0000 0.0000 0 15.5100 0 HTO25G16.00 20250718 HTO25G17.00 0.0010 0.00 0 0.0000 0.0000 0 15.5100 2 HTO25G17.00 20250718 HTO25G18.00 0.0010 0.00 0 0.0000 0.0000 0 15.5100 25 HTO25G18.00 20250718 HTO25G19.00 0.0010 0.00 0 0.0000 0.0000 0 15.5100 15 HTO25G19.00 20250718 HTO25G20.00 0.0010 0.00 0 0.0000 0.0000 0 15.5100 0 HTO25G20.00 20250718 HTO25G22.00 0.0010 0.00 0 0.0000 0.0000 0 15.5100 0 HTO25G22.00 20250718 HTO25G24.00 0.0010 0.00 0 0.0000 0.0000 0 15.5100 0 HTO25G24.00 20250718 HTO25G26.00 0.0010 0.00 0 0.0000 0.0000 0 15.5100 0 HTO25G26.00 20250718 HTO25H10.00 5.5000 4.56 0 0.0000 0.0000 0 0.0000 0 HTO25H10.00 20250718 HTO25H11.00 4.5000 5.63 0 0.0000 0.0000 0 0.0000 0 HTO25H11.00 20250718 HTO25H12.00 3.5000 7.36 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250718 HTO25H13.00 2.5000 10.62 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250718 HTO25H14.00 1.5300 15.91 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250718 HTO25H15.00 0.7200 26.09 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250718 HTO25H16.00 0.2320 38.10 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250718 HTO25H17.00 0.0470 51.61 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250718 HTO25H18.00 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250718 HTO25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250718 HTO25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250718 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250718 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250718 HTO25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H26.00 20250718 HTO25I10.00 5.5200 4.55 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250718 HTO25I11.00 4.5200 5.61 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250718 HTO25I12.00 3.5300 6.97 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250718 HTO25I13.00 2.5900 9.28 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250718 HTO25I14.00 1.7400 11.54 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250718 HTO25I15.00 1.0600 14.72 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250718 HTO25I16.00 0.5780 17.72 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250718 HTO25I17.00 0.2870 25.33 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250718 HTO25I18.00 0.1250 25.00 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250718 HTO25I19.00 0.0500 31.58 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250718 HTO25I20.00 0.0180 28.57 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250718 HTO25I22.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250718 HTO25I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250718 HTO25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250718 HTO25I9.60 5.9100 4.23 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250718 HTO25L10.00 5.5700 4.50 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250718 HTO25L11.00 4.5900 5.52 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250718 HTO25L12.00 3.6300 6.45 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250718 HTO25L13.00 2.7400 7.87 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250718 HTO25L14.00 1.9600 10.11 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250718 HTO25L15.00 1.3200 11.86 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250718 HTO25L16.00 0.8390 14.93 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250718 HTO25L17.00 0.4970 14.52 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250718 HTO25L18.00 0.2850 17.77 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250718 HTO25L19.00 0.1550 22.05 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250718 HTO25L20.00 0.0800 26.98 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250718 HTO25L22.00 0.0180 28.57 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250718 HTO25L24.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250718 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250718 HTO25L9.60 5.9600 4.20 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250718 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 15.5100 0 HTO25S11.00 20250718 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 15.5100 0 HTO25S12.00 20250718 HTO25S13.00 0.0010 0.00 0 0.0000 0.0000 0 15.5100 0 HTO25S13.00 20250718 HTO25S14.00 0.0020 0.00 0 0.0000 0.0000 0 15.5100 0 HTO25S14.00 20250718 HTO25S15.00 0.0010 -97.44 0 0.0000 0.0000 0 15.5100 5 HTO25S15.00 20250718 HTO25S16.00 0.5200 -31.58 0 0.0000 0.0000 0 15.5100 35 HTO25S16.00 20250718 HTO25S17.00 1.5200 -13.64 0 0.0000 0.0000 0 15.5100 40 HTO25S17.00 20250718 HTO25S18.00 2.5200 -8.70 0 0.0000 0.0000 0 15.5100 0 HTO25S18.00 20250718 HTO25S19.00 3.5200 -6.38 0 0.0000 0.0000 0 15.5100 15 HTO25S19.00 20250718 HTO25S20.00 4.5200 -5.04 0 0.0000 0.0000 0 15.5100 0 HTO25S20.00 20250718 HTO25S22.00 6.5200 -3.55 0 0.0000 0.0000 0 15.5100 0 HTO25S22.00 20250718 HTO25S24.00 8.5200 -2.74 0 0.0000 0.0000 0 15.5100 0 HTO25S24.00 20250718 HTO25S26.00 10.5200 -2.23 0 0.0000 0.0000 0 15.5100 0 HTO25S26.00 20250718 HTO25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T10.00 20250718 HTO25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T11.00 20250718 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250718 HTO25T13.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250718 HTO25T14.00 0.0310 -43.64 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250718 HTO25T15.00 0.2180 -29.22 0 0.0000 0.0000 0 0.2000 10 HTO25T15.00 20250718 HTO25T16.00 0.7300 -19.43 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250718 HTO25T17.00 1.5500 -12.92 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250718 HTO25T18.00 2.5200 -8.70 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250718 HTO25T19.00 3.5200 -6.38 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250718 HTO25T20.00 4.5200 -5.04 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250718 HTO25T22.00 6.5200 -3.55 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250718 HTO25T24.00 8.5200 -2.74 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250718 HTO25T26.00 10.5200 -2.23 0 0.0000 0.0000 0 0.0000 0 HTO25T26.00 20250718 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250718 HTO25U11.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250718 HTO25U12.00 0.0120 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250718 HTO25U13.00 0.0630 -26.74 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250718 HTO25U14.00 0.2140 -20.45 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250718 HTO25U15.00 0.5300 -16.27 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250718 HTO25U16.00 1.0500 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250718 HTO25U17.00 1.7600 -9.28 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250718 HTO25U18.00 2.6000 -7.80 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250718 HTO25U19.00 3.5400 -6.10 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250718 HTO25U20.00 4.5200 -5.04 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250718 HTO25U22.00 6.5200 -3.55 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250718 HTO25U24.00 8.5200 -2.74 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250718 HTO25U26.00 10.5200 -2.23 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250718 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250718 HTO25X10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250718 HTO25X11.00 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250718 HTO25X12.00 0.0500 -19.35 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250718 HTO25X13.00 0.1510 -18.38 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250718 HTO25X14.00 0.3610 -14.86 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250718 HTO25X15.00 0.7200 -12.30 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250718 HTO25X16.00 1.2400 -9.49 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250718 HTO25X17.00 1.9000 -8.65 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250718 HTO25X18.00 2.7000 -6.90 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250718 HTO25X19.00 3.5800 -5.79 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250718 HTO25X20.00 4.5300 -4.83 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250718 HTO25X22.00 6.5200 -3.55 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250718 HTO25X24.00 8.5200 -2.74 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250718 HTO25X26.00 10.5200 -2.23 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250718 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250718 HTO26C10.00 5.6300 4.45 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250718 HTO26C11.00 4.6700 5.18 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250718 HTO26C12.00 3.7700 6.20 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250718 HTO26C13.00 2.9300 6.93 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250718 HTO26C14.00 2.2100 7.80 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250718 HTO26C15.00 1.6100 9.52 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250718 HTO26C16.00 1.1400 11.76 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250718 HTO26C17.00 0.7750 12.97 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250718 HTO26C18.00 0.5140 14.48 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250718 HTO26C19.00 0.3320 15.68 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250718 HTO26C20.00 0.2090 16.11 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250718 HTO26C22.00 0.0740 13.85 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250718 HTO26C24.00 0.0270 22.73 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250718 HTO26C26.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250718 HTO26C9.60 6.0200 4.15 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250718 HTO26F10.00 5.7000 4.40 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20250718 HTO26F11.00 4.7700 4.84 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20250718 HTO26F12.00 3.9100 5.68 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20250718 HTO26F13.00 3.1200 6.48 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20250718 HTO26F14.00 2.4400 7.49 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20250718 HTO26F15.00 1.8600 8.77 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20250718 HTO26F16.00 1.3900 9.45 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20250718 HTO26F17.00 1.0100 9.66 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20250718 HTO26F18.00 0.7230 10.21 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20250718 HTO26F19.00 0.5020 10.33 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20250718 HTO26F20.00 0.3540 15.31 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20250718 HTO26F22.00 0.1620 12.50 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20250718 HTO26O10.00 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250718 HTO26O11.00 0.0440 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250718 HTO26O12.00 0.1260 -13.70 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250718 HTO26O13.00 0.2790 -14.94 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250718 HTO26O14.00 0.5500 -11.58 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250718 HTO26O15.00 0.9430 -9.33 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250718 HTO26O16.00 1.4600 -8.18 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250718 HTO26O17.00 2.1000 -7.08 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250718 HTO26O18.00 2.8500 -5.94 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250718 HTO26O19.00 3.6800 -5.15 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250718 HTO26O20.00 4.5800 -4.58 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250718 HTO26O22.00 6.5200 -3.55 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250718 HTO26O24.00 8.5200 -2.74 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250718 HTO26O26.00 10.5200 -2.23 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250718 HTO26O9.60 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250718 HTO26R10.00 0.0330 -13.16 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20250718 HTO26R11.00 0.0880 -16.98 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20250718 HTO26R12.00 0.2080 -12.97 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20250718 HTO26R13.00 0.4090 -10.70 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20250718 HTO26R14.00 0.7100 -8.97 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20250718 HTO26R15.00 1.1200 -8.20 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20250718 HTO26R16.00 1.6400 -7.34 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20250718 HTO26R17.00 2.2700 -6.20 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20250718 HTO26R18.00 2.9900 -5.38 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20250718 HTO26R19.00 3.7800 -5.03 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20250718 HTO26R20.00 4.6500 -4.32 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20250718 HTO26R22.00 6.5300 -3.40 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20250718 OPAP25G14.00 5.3200 0.00 0 0.0000 0.0000 0 19.2000 0 OPAP25G14.00 20250718 OPAP25G15.00 4.3200 0.00 0 0.0000 0.0000 0 19.2000 0 OPAP25G15.00 20250718 OPAP25G16.00 3.3200 0.00 0 0.0000 0.0000 0 19.2000 0 OPAP25G16.00 20250718 OPAP25G17.00 2.3200 0.00 0 0.0000 0.0000 0 19.2000 0 OPAP25G17.00 20250718 OPAP25G18.00 1.3200 0.00 0 0.0000 0.0000 0 19.2000 0 OPAP25G18.00 20250718 OPAP25G19.00 0.3340 -6.96 0 0.0000 0.0000 0 19.2000 0 OPAP25G19.00 20250718 OPAP25G20.00 0.0010 -80.00 0 0.0000 0.0000 0 19.2000 10 OPAP25G20.00 20250718 OPAP25G22.00 0.0010 0.00 0 0.0000 0.0000 0 19.2000 0 OPAP25G22.00 20250718 OPAP25G24.00 0.0020 0.00 0 0.0000 0.0000 0 19.2000 0 OPAP25G24.00 20250718 OPAP25G26.00 0.0010 0.00 0 0.0000 0.0000 0 19.2000 0 OPAP25G26.00 20250718 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 19.2000 0 OPAP25G28.00 20250718 OPAP25G30.00 0.0010 0.00 0 0.0000 0.0000 0 19.2000 0 OPAP25G30.00 20250718 OPAP25H14.00 5.3400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H14.00 20250718 OPAP25H15.00 4.3400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250718 OPAP25H16.00 3.3500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250718 OPAP25H17.00 2.3500 -0.42 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250718 OPAP25H18.00 1.4200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250718 OPAP25H19.00 0.6690 -1.33 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250718 OPAP25H20.00 0.2280 -3.80 0 0.0000 0.0000 0 0.1720 6 OPAP25H20.00 20250718 OPAP25H22.00 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250718 OPAP25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250718 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250718 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250718 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250718 OPAP25I10.00 9.3600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250718 OPAP25I11.00 8.3600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250718 OPAP25I12.00 7.3600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250718 OPAP25I13.00 6.3700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250718 OPAP25I14.00 5.3700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250718 OPAP25I15.00 4.3800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250718 OPAP25I16.00 3.4000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250718 OPAP25I17.00 2.4700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250718 OPAP25I18.00 1.6400 -0.61 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250718 OPAP25I19.00 0.9880 -0.70 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250718 OPAP25I20.00 0.5290 -1.12 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250718 OPAP25I22.00 0.1080 -2.70 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250718 OPAP25I24.00 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250718 OPAP25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250718 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250718 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250718 OPAP25L10.00 9.4100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250718 OPAP25L11.00 8.4100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250718 OPAP25L12.00 7.4200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250718 OPAP25L13.00 6.4300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250718 OPAP25L14.00 5.4500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250718 OPAP25L15.00 4.4800 -0.22 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250718 OPAP25L16.00 3.5600 -0.28 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250718 OPAP25L17.00 2.7100 -0.37 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250718 OPAP25L18.00 1.9800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250718 OPAP25L19.00 1.3800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250718 OPAP25L20.00 0.9060 -0.44 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250718 OPAP25L22.00 0.3410 -0.58 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250718 OPAP25L24.00 0.1080 -0.92 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250718 OPAP25L26.00 0.0290 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250718 OPAP25L28.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250718 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250718 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 19.2000 0 OPAP25S14.00 20250718 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 19.2000 0 OPAP25S15.00 20250718 OPAP25S16.00 0.0010 0.00 0 0.0000 0.0000 0 19.2000 0 OPAP25S16.00 20250718 OPAP25S17.00 0.0010 0.00 0 0.0000 0.0000 0 19.2000 0 OPAP25S17.00 20250718 OPAP25S18.00 0.0010 0.00 0 0.0000 0.0000 0 19.2000 76 OPAP25S18.00 20250718 OPAP25S19.00 0.0130 -64.86 0 0.0000 0.0000 0 19.2000 100 OPAP25S19.00 20250718 OPAP25S20.00 0.6800 -0.58 0 0.0000 0.0000 0 19.2000 15 OPAP25S20.00 20250718 OPAP25S22.00 2.6800 0.00 0 0.0000 0.0000 0 19.2000 0 OPAP25S22.00 20250718 OPAP25S24.00 4.6800 0.00 0 0.0000 0.0000 0 19.2000 0 OPAP25S24.00 20250718 OPAP25S26.00 6.6800 0.00 0 0.0000 0.0000 0 19.2000 0 OPAP25S26.00 20250718 OPAP25S28.00 8.6800 0.00 0 0.0000 0.0000 0 19.2000 0 OPAP25S28.00 20250718 OPAP25S30.00 10.6800 0.00 0 0.0000 0.0000 0 19.2000 0 OPAP25S30.00 20250718 OPAP25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T14.00 20250718 OPAP25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250718 OPAP25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250718 OPAP25T17.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250718 OPAP25T18.00 0.0670 -8.22 5 0.0670 0.0670 1 0.0690 10 OPAP25T18.00 20250718 OPAP25T19.00 0.3000 -8.54 100 0.3000 0.3000 4 0.3420 110 OPAP25T19.00 20250718 OPAP25T20.00 0.8820 -0.79 0 0.0000 0.0000 0 0.9470 1 OPAP25T20.00 20250718 OPAP25T22.00 2.6800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250718 OPAP25T24.00 4.6800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250718 OPAP25T26.00 6.6800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250718 OPAP25T28.00 8.6800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250718 OPAP25T30.00 10.6800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250718 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250718 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250718 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250718 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250718 OPAP25U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250718 OPAP25U15.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250718 OPAP25U16.00 0.0200 -4.76 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250718 OPAP25U17.00 0.0860 -2.27 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250718 OPAP25U18.00 0.2600 -1.52 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250718 OPAP25U19.00 0.6040 -0.98 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250718 OPAP25U20.00 1.1500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250718 OPAP25U22.00 2.7400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250718 OPAP25U24.00 4.6800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250718 OPAP25U26.00 6.6800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250718 OPAP25U28.00 8.6800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250718 OPAP25U30.00 10.6800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250718 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250718 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250718 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250718 OPAP25X13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250718 OPAP25X14.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250718 OPAP25X15.00 0.0350 -2.78 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250718 OPAP25X16.00 0.1070 -0.93 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250718 OPAP25X17.00 0.2490 -0.80 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250718 OPAP25X18.00 0.5100 -0.58 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250718 OPAP25X19.00 0.9030 -0.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250718 OPAP25X20.00 1.4300 -0.69 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250718 OPAP25X22.00 2.8900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250718 OPAP25X24.00 4.7000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250718 OPAP25X26.00 6.6800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250718 OPAP25X28.00 8.6800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250718 OPAP25X30.00 10.6800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250718 OPAP26C11.00 8.4700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250718 OPAP26C12.00 7.4900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250718 OPAP26C13.00 6.5100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250718 OPAP26C14.00 5.5500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250718 OPAP26C15.00 4.6300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250718 OPAP26C16.00 3.7600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250718 OPAP26C17.00 2.9800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250718 OPAP26C18.00 2.2900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250718 OPAP26C19.00 1.7100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250718 OPAP26C20.00 1.2400 -0.80 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250718 OPAP26C22.00 0.6090 -0.49 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250718 OPAP26C24.00 0.2660 -0.75 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250718 OPAP26C26.00 0.1100 -0.90 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250718 OPAP26C28.00 0.0400 -2.44 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250718 OPAP26C30.00 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250718 OPAP26F14.00 5.6600 -0.18 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20250718 OPAP26F15.00 4.7800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20250718 OPAP26F16.00 3.9500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20250718 OPAP26F17.00 3.2000 -0.31 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20250718 OPAP26F18.00 2.5500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20250718 OPAP26F19.00 1.9900 -0.50 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20250718 OPAP26F20.00 1.5300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20250718 OPAP26F22.00 0.8460 -0.35 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20250718 OPAP26F24.00 0.4490 -0.44 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20250718 OPAP26F26.00 0.2190 -0.90 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20250718 OPAP26F28.00 0.1020 -0.97 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20250718 OPAP26F30.00 0.0470 -2.08 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20250718 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250718 OPAP26O12.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250718 OPAP26O13.00 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250718 OPAP26O14.00 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250718 OPAP26O15.00 0.1030 -0.96 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250718 OPAP26O16.00 0.2260 -0.88 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250718 OPAP26O17.00 0.4300 -0.46 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250718 OPAP26O18.00 0.7340 -0.27 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250718 OPAP26O19.00 1.1500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250718 OPAP26O20.00 1.6800 -0.59 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250718 OPAP26O22.00 3.0600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250718 OPAP26O24.00 4.7600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250718 OPAP26O26.00 6.6800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250718 OPAP26O28.00 8.6800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250718 OPAP26O30.00 10.6800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250718 OPAP26R14.00 0.0860 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20250718 OPAP26R15.00 0.1800 -0.55 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20250718 OPAP26R16.00 0.3380 -0.29 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20250718 OPAP26R17.00 0.5780 -0.17 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20250718 OPAP26R18.00 0.9120 -0.22 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20250718 OPAP26R19.00 1.3500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20250718 OPAP26R20.00 1.8800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20250718 OPAP26R22.00 3.2100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20250718 OPAP26R24.00 4.8500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20250718 OPAP26R26.00 6.7000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20250718 OPAP26R28.00 8.6800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20250718 OPAP26R30.00 10.6800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20250718 PPC25G10.00 4.6600 4.95 0 0.0000 0.0000 0 14.6000 0 PPC25G10.00 20250718 PPC25G11.00 3.6600 6.40 0 0.0000 0.0000 0 14.6000 0 PPC25G11.00 20250718 PPC25G12.00 2.6600 9.02 0 0.0000 0.0000 0 14.6000 0 PPC25G12.00 20250718 PPC25G13.00 1.6600 15.28 0 0.0000 0.0000 0 14.6000 0 PPC25G13.00 20250718 PPC25G14.00 0.6610 46.56 0 0.0000 0.0000 0 14.6000 7 PPC25G14.00 20250718 PPC25G15.00 0.0060 50.00 0 0.0000 0.0000 0 14.6000 0 PPC25G15.00 20250718 PPC25G16.00 0.0020 0.00 0 0.0000 0.0000 0 14.6000 0 PPC25G16.00 20250718 PPC25G17.00 0.0010 0.00 0 0.0000 0.0000 0 14.6000 0 PPC25G17.00 20250718 PPC25G18.00 0.0010 0.00 0 0.0000 0.0000 0 14.6000 0 PPC25G18.00 20250718 PPC25G19.00 0.0010 0.00 0 0.0000 0.0000 0 14.6000 0 PPC25G19.00 20250718 PPC25G20.00 0.0010 0.00 0 0.0000 0.0000 0 14.6000 0 PPC25G20.00 20250718 PPC25G9.20 5.4600 4.20 0 0.0000 0.0000 0 14.6000 0 PPC25G9.20 20250718 PPC25G9.60 5.0600 4.55 0 0.0000 0.0000 0 14.6000 0 PPC25G9.60 20250718 PPC25H10.00 4.6800 4.93 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250718 PPC25H11.00 3.6800 6.36 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250718 PPC25H12.00 2.6800 8.94 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250718 PPC25H13.00 1.7000 13.33 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250718 PPC25H14.00 0.8550 22.14 0 0.0000 0.0000 0 0.8120 3 PPC25H14.00 20250718 PPC25H15.00 0.3050 34.96 0 0.0000 0.0000 0 0.2830 87 PPC25H15.00 20250718 PPC25H16.00 0.0730 52.08 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250718 PPC25H17.00 0.0110 57.14 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250718 PPC25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250718 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250718 PPC25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H20.00 20250718 PPC25H9.20 5.4700 4.19 0 0.0000 0.0000 0 0.0000 0 PPC25H9.20 20250718 PPC25H9.60 5.0700 4.32 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250718 PPC25I10.00 4.7000 4.91 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250718 PPC25I11.00 3.7000 6.02 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250718 PPC25I12.00 2.7400 8.30 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250718 PPC25I13.00 1.8600 11.38 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250718 PPC25I14.00 1.1300 14.14 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250718 PPC25I15.00 0.6120 18.60 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250718 PPC25I16.00 0.2940 23.01 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250718 PPC25I17.00 0.1230 23.00 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250718 PPC25I18.00 0.0470 30.56 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250718 PPC25I19.00 0.0160 33.33 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250718 PPC25I20.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 PPC25I20.00 20250718 PPC25I8.40 6.2900 3.62 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250718 PPC25I8.80 5.8900 3.88 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250718 PPC25I9.20 5.4900 4.17 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250718 PPC25I9.60 5.0900 4.52 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250718 PPC25L10.00 4.7600 4.85 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250718 PPC25L11.00 3.8000 5.85 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250718 PPC25L12.00 2.9000 7.41 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250718 PPC25L13.00 2.1100 9.90 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250718 PPC25L14.00 1.4500 11.54 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250718 PPC25L15.00 0.9480 15.05 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250718 PPC25L16.00 0.5860 19.11 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250718 PPC25L17.00 0.3410 20.07 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250718 PPC25L18.00 0.1910 22.44 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250718 PPC25L19.00 0.1040 26.83 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250718 PPC25L20.00 0.0540 31.71 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20250718 PPC25L8.80 5.9400 3.85 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250718 PPC25L9.20 5.5400 4.14 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250718 PPC25L9.60 5.1500 4.46 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250718 PPC25S10.00 0.0010 0.00 0 0.0000 0.0000 0 14.6000 0 PPC25S10.00 20250718 PPC25S11.00 0.0020 0.00 0 0.0000 0.0000 0 14.6000 0 PPC25S11.00 20250718 PPC25S12.00 0.0010 0.00 0 0.0000 0.0000 0 14.6000 8 PPC25S12.00 20250718 PPC25S13.00 0.0010 0.00 0 0.0000 0.0000 0 14.6000 10 PPC25S13.00 20250718 PPC25S14.00 0.0090 0.00 0 0.0000 0.0000 0 14.6000 0 PPC25S14.00 20250718 PPC25S15.00 0.3450 -38.72 0 0.0000 0.0000 0 14.6000 0 PPC25S15.00 20250718 PPC25S16.00 1.3400 -14.10 0 0.0000 0.0000 0 14.6000 0 PPC25S16.00 20250718 PPC25S17.00 2.3400 -8.59 0 0.0000 0.0000 0 14.6000 0 PPC25S17.00 20250718 PPC25S18.00 3.3400 -6.18 0 0.0000 0.0000 0 14.6000 0 PPC25S18.00 20250718 PPC25S19.00 4.3400 -4.82 0 0.0000 0.0000 0 14.6000 0 PPC25S19.00 20250718 PPC25S20.00 5.3400 -3.96 0 0.0000 0.0000 0 14.6000 0 PPC25S20.00 20250718 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 14.6000 0 PPC25S9.20 20250718 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 14.6000 0 PPC25S9.60 20250718 PPC25T10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250718 PPC25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250718 PPC25T12.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250718 PPC25T13.00 0.0240 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250718 PPC25T14.00 0.1740 -27.20 0 0.0000 0.0000 0 0.1820 2 PPC25T14.00 20250718 PPC25T15.00 0.6240 -18.43 0 0.0000 0.0000 0 0.0000 0 PPC25T15.00 20250718 PPC25T16.00 1.4000 -11.95 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250718 PPC25T17.00 2.3400 -8.59 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250718 PPC25T18.00 3.3400 -6.18 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250718 PPC25T19.00 4.3400 -4.82 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250718 PPC25T20.00 5.3400 -3.96 0 0.0000 0.0000 0 0.0000 0 PPC25T20.00 20250718 PPC25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.20 20250718 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250718 PPC25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250718 PPC25U11.00 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250718 PPC25U12.00 0.0370 -26.00 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250718 PPC25U13.00 0.1510 -19.68 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250718 PPC25U14.00 0.4220 -15.94 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250718 PPC25U15.00 0.9030 -12.33 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250718 PPC25U16.00 1.5900 -9.14 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250718 PPC25U17.00 2.4200 -7.63 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250718 PPC25U18.00 3.3600 -5.88 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250718 PPC25U19.00 4.3400 -4.82 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250718 PPC25U20.00 5.3400 -3.96 0 0.0000 0.0000 0 0.0000 0 PPC25U20.00 20250718 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250718 PPC25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250718 PPC25U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250718 PPC25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250718 PPC25X10.00 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250718 PPC25X11.00 0.0450 -11.76 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250718 PPC25X12.00 0.1360 -13.38 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250718 PPC25X13.00 0.3390 -9.12 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250718 PPC25X14.00 0.6720 -9.80 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250718 PPC25X15.00 1.1700 -7.87 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250718 PPC25X16.00 1.8100 -6.70 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250718 PPC25X17.00 2.5700 -6.20 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250718 PPC25X18.00 3.4400 -5.23 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250718 PPC25X19.00 4.3700 -4.38 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250718 PPC25X20.00 5.3400 -3.96 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20250718 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250718 PPC25X9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250718 PPC25X9.60 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250718 PPC26C10.00 4.8400 4.76 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250718 PPC26C11.00 3.9300 5.65 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250718 PPC26C12.00 3.0900 6.92 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250718 PPC26C13.00 2.3500 7.80 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250718 PPC26C14.00 1.7400 9.43 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250718 PPC26C15.00 1.2500 11.61 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250718 PPC26C16.00 0.8730 13.97 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250718 PPC26C17.00 0.5930 16.05 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250718 PPC26C18.00 0.3920 17.72 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250718 PPC26C19.00 0.2510 18.96 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250718 PPC26C20.00 0.1600 23.08 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20250718 PPC26C8.80 5.9900 3.81 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250718 PPC26C9.20 5.6000 4.09 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250718 PPC26C9.60 5.2200 4.40 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250718 PPC26F10.00 4.9300 4.67 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20250718 PPC26F11.00 4.0600 5.45 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20250718 PPC26F12.00 3.2700 6.17 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20250718 PPC26F13.00 2.5800 7.50 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20250718 PPC26F14.00 1.9900 8.74 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20250718 PPC26F15.00 1.5100 10.22 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20250718 PPC26F16.00 1.1200 12.00 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20250718 PPC26F17.00 0.8070 12.24 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20250718 PPC26F18.00 0.5890 17.33 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20250718 PPC26F19.00 0.4220 18.21 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20250718 PPC26F20.00 0.2930 17.67 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20250718 PPC26F9.20 5.6700 4.04 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20250718 PPC26F9.60 5.3000 4.33 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20250718 PPC26O10.00 0.0400 -9.09 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250718 PPC26O11.00 0.1190 -7.03 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250718 PPC26O12.00 0.2680 -6.62 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250718 PPC26O13.00 0.5220 -7.94 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250718 PPC26O14.00 0.9030 -6.71 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250718 PPC26O15.00 1.4100 -6.00 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250718 PPC26O16.00 2.0300 -5.14 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250718 PPC26O17.00 2.7500 -5.17 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250718 PPC26O18.00 3.5600 -4.56 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250718 PPC26O19.00 4.4400 -4.10 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250718 PPC26O20.00 5.3700 -3.59 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20250718 PPC26O8.80 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250718 PPC26O9.20 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250718 PPC26O9.60 0.0250 -10.71 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250718 PPC26R10.00 0.0850 -3.41 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20250718 PPC26R11.00 0.1970 -7.08 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20250718 PPC26R12.00 0.3940 -5.97 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20250718 PPC26R13.00 0.6880 -5.36 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20250718 PPC26R14.00 1.0900 -5.22 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20250718 PPC26R15.00 1.6000 -4.76 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20250718 PPC26R16.00 2.2000 -4.76 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20250718 PPC26R17.00 2.9000 -4.29 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20250718 PPC26R18.00 3.6900 -3.66 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20250718 PPC26R19.00 4.5300 -3.62 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20250718 PPC26R20.00 5.4300 -3.38 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20250718 PPC26R9.20 0.0370 -5.13 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20250718 PPC26R9.60 0.0580 -6.45 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20250718 TPEIR25G3.40 3.2900 4.11 0 0.0000 0.0000 0 6.7640 0 TPEIR25G3.40 20250718 TPEIR25G3.60 3.0900 4.39 0 0.0000 0.0000 0 6.7640 0 TPEIR25G3.60 20250718 TPEIR25G3.80 2.8900 4.71 0 0.0000 0.0000 0 6.7640 0 TPEIR25G3.80 20250718 TPEIR25G4.00 2.6900 5.08 0 0.0000 0.0000 0 6.7640 0 TPEIR25G4.00 20250718 TPEIR25G4.40 2.2900 6.02 0 0.0000 0.0000 0 6.7640 0 TPEIR25G4.40 20250718 TPEIR25G4.80 1.8900 7.39 0 0.0000 0.0000 0 6.7640 0 TPEIR25G4.80 20250718 TPEIR25G5.20 1.4900 9.56 0 0.0000 0.0000 0 6.7640 0 TPEIR25G5.20 20250718 TPEIR25G5.60 1.0900 13.42 0 0.0000 0.0000 0 6.7640 0 TPEIR25G5.60 20250718 TPEIR25G6.00 0.6900 22.99 0 0.0000 0.0000 0 6.7640 0 TPEIR25G6.00 20250718 TPEIR25G6.40 0.2910 60.77 0 0.0000 0.0000 0 6.7640 0 TPEIR25G6.40 20250718 TPEIR25G6.80 0.0170 70.00 0 0.0000 0.0000 0 6.7640 0 TPEIR25G6.80 20250718 TPEIR25G7.20 0.0060 0.00 0 0.0000 0.0000 0 6.7640 0 TPEIR25G7.20 20250718 TPEIR25G7.60 0.0010 0.00 0 0.0000 0.0000 0 6.7640 0 TPEIR25G7.60 20250718 TPEIR25G8.00 0.0010 0.00 0 0.0000 0.0000 0 6.7640 0 TPEIR25G8.00 20250718 TPEIR25G8.40 0.0010 0.00 0 0.0000 0.0000 0 6.7640 0 TPEIR25G8.40 20250718 TPEIR25H3.60 3.1000 4.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.60 20250718 TPEIR25H3.80 2.9000 4.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250718 TPEIR25H4.00 2.7000 5.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250718 TPEIR25H4.40 2.3000 5.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250718 TPEIR25H4.80 1.9000 7.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250718 TPEIR25H5.20 1.5000 9.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250718 TPEIR25H5.60 1.1100 12.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250718 TPEIR25H6.00 0.7450 14.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250718 TPEIR25H6.40 0.4440 16.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250718 TPEIR25H6.80 0.2290 16.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250718 TPEIR25H7.20 0.1010 14.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250718 TPEIR25H7.60 0.0380 5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250718 TPEIR25H8.00 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.00 20250718 TPEIR25H8.40 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.40 20250718 TPEIR25H8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.80 20250718 TPEIR25I2.40 4.3000 3.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250718 TPEIR25I2.60 4.1000 3.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250718 TPEIR25I2.80 3.9000 3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250718 TPEIR25I3.00 3.7000 3.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250718 TPEIR25I3.20 3.5000 3.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250718 TPEIR25I3.40 3.3000 4.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250718 TPEIR25I3.60 3.1000 4.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250718 TPEIR25I3.80 2.9000 4.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250718 TPEIR25I4.00 2.7000 5.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250718 TPEIR25I4.40 2.3100 5.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250718 TPEIR25I4.80 1.9100 7.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250718 TPEIR25I5.20 1.5300 8.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250718 TPEIR25I5.60 1.1700 10.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250718 TPEIR25I6.00 0.8500 13.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250718 TPEIR25I6.40 0.5820 14.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250718 TPEIR25I6.80 0.3810 18.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250718 TPEIR25I7.20 0.2350 22.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250718 TPEIR25I7.60 0.1360 23.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250718 TPEIR25I8.00 0.0740 23.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250718 TPEIR25I8.40 0.0400 29.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.40 20250718 TPEIR25I8.80 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.80 20250718 TPEIR25L2.80 3.9100 3.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250718 TPEIR25L3.00 3.7200 3.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250718 TPEIR25L3.20 3.5200 3.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250718 TPEIR25L3.40 3.3200 4.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250718 TPEIR25L3.60 3.1200 4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250718 TPEIR25L3.80 2.9300 4.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250718 TPEIR25L4.00 2.7300 4.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250718 TPEIR25L4.40 2.3500 5.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250718 TPEIR25L4.80 1.9800 5.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250718 TPEIR25L5.20 1.6300 5.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250718 TPEIR25L5.60 1.3200 5.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250718 TPEIR25L6.00 1.0500 5.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250718 TPEIR25L6.40 0.8120 3.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250718 TPEIR25L6.80 0.6170 2.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250718 TPEIR25L7.20 0.4590 0.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250718 TPEIR25L7.60 0.3380 0.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250718 TPEIR25L8.00 0.2470 -2.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250718 TPEIR25L8.40 0.1760 -5.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.40 20250718 TPEIR25L8.80 0.1210 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.80 20250718 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 6.7640 0 TPEIR25S3.40 20250718 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 6.7640 0 TPEIR25S3.60 20250718 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 6.7640 0 TPEIR25S3.80 20250718 TPEIR25S4.00 0.0010 0.00 0 0.0000 0.0000 0 6.7640 0 TPEIR25S4.00 20250718 TPEIR25S4.40 0.0010 0.00 0 0.0000 0.0000 0 6.7640 0 TPEIR25S4.40 20250718 TPEIR25S4.80 0.0010 0.00 0 0.0000 0.0000 0 6.7640 0 TPEIR25S4.80 20250718 TPEIR25S5.20 0.0010 0.00 0 0.0000 0.0000 0 6.7640 0 TPEIR25S5.20 20250718 TPEIR25S5.60 0.0020 0.00 0 0.0000 0.0000 0 6.7640 0 TPEIR25S5.60 20250718 TPEIR25S6.00 0.0060 0.00 0 0.0000 0.0000 0 6.7640 0 TPEIR25S6.00 20250718 TPEIR25S6.40 0.0010 -95.00 0 0.0000 0.0000 0 6.7640 0 TPEIR25S6.40 20250718 TPEIR25S6.80 0.1260 -49.40 0 0.0000 0.0000 0 6.7640 0 TPEIR25S6.80 20250718 TPEIR25S7.20 0.5100 -20.31 0 0.0000 0.0000 0 6.7640 0 TPEIR25S7.20 20250718 TPEIR25S7.60 0.9100 -12.50 0 0.0000 0.0000 0 6.7640 0 TPEIR25S7.60 20250718 TPEIR25S8.00 1.3100 -9.03 0 0.0000 0.0000 0 6.7640 0 TPEIR25S8.00 20250718 TPEIR25S8.40 1.7100 -7.07 0 0.0000 0.0000 0 6.7640 0 TPEIR25S8.40 20250718 TPEIR25T3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.60 20250718 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250718 TPEIR25T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250718 TPEIR25T4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250718 TPEIR25T4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250718 TPEIR25T5.20 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250718 TPEIR25T5.60 0.0100 -54.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250718 TPEIR25T6.00 0.0460 -44.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250718 TPEIR25T6.40 0.1440 -32.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250718 TPEIR25T6.80 0.3290 -22.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250718 TPEIR25T7.20 0.6020 -16.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250718 TPEIR25T7.60 0.9400 -12.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250718 TPEIR25T8.00 1.3200 -8.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.00 20250718 TPEIR25T8.40 1.7100 -7.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.40 20250718 TPEIR25T8.80 2.1100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.80 20250718 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250718 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250718 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250718 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250718 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250718 TPEIR25U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250718 TPEIR25U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250718 TPEIR25U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250718 TPEIR25U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250718 TPEIR25U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250718 TPEIR25U4.80 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250718 TPEIR25U5.20 0.0200 -25.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250718 TPEIR25U5.60 0.0570 -25.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250718 TPEIR25U6.00 0.1390 -17.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250718 TPEIR25U6.40 0.2700 -17.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250718 TPEIR25U6.80 0.4690 -12.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250718 TPEIR25U7.20 0.7230 -10.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250718 TPEIR25U7.60 1.0200 -9.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250718 TPEIR25U8.00 1.3600 -8.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250718 TPEIR25U8.40 1.7300 -6.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.40 20250718 TPEIR25U8.80 2.1200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.80 20250718 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250718 TPEIR25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250718 TPEIR25X3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250718 TPEIR25X3.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250718 TPEIR25X3.60 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250718 TPEIR25X3.80 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250718 TPEIR25X4.00 0.0060 -53.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250718 TPEIR25X4.40 0.0190 -44.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250718 TPEIR25X4.80 0.0470 -37.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250718 TPEIR25X5.20 0.1000 -30.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250718 TPEIR25X5.60 0.1850 -24.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250718 TPEIR25X6.00 0.3080 -20.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250718 TPEIR25X6.40 0.4710 -17.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250718 TPEIR25X6.80 0.6740 -14.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250718 TPEIR25X7.20 0.9150 -12.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250718 TPEIR25X7.60 1.1900 -9.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250718 TPEIR25X8.00 1.5000 -8.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250718 TPEIR25X8.40 1.8300 -7.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.40 20250718 TPEIR25X8.80 2.1800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.80 20250718 TPEIR26C3.00 3.7300 3.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250718 TPEIR26C3.20 3.5400 3.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250718 TPEIR26C3.40 3.3400 3.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250718 TPEIR26C3.60 3.1500 3.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250718 TPEIR26C3.80 2.9600 4.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250718 TPEIR26C4.00 2.7700 4.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250718 TPEIR26C4.40 2.4000 4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250718 TPEIR26C4.80 2.0600 4.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250718 TPEIR26C5.20 1.7400 3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250718 TPEIR26C5.60 1.4600 3.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250718 TPEIR26C6.00 1.2100 3.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250718 TPEIR26C6.40 0.9880 2.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250718 TPEIR26C6.80 0.7970 0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250718 TPEIR26C7.20 0.6380 0.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250718 TPEIR26C7.60 0.5120 -1.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250718 TPEIR26C8.00 0.4000 -3.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250718 TPEIR26C8.40 0.3180 -4.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.40 20250718 TPEIR26C8.80 0.2460 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.80 20250718 TPEIR26F3.80 3.0000 3.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20250718 TPEIR26F4.00 2.8200 4.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20250718 TPEIR26F4.40 2.4700 3.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20250718 TPEIR26F4.80 2.1500 3.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20250718 TPEIR26F5.20 1.8500 3.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20250718 TPEIR26F5.60 1.5800 2.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20250718 TPEIR26F6.00 1.3400 1.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20250718 TPEIR26F6.40 1.1300 0.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20250718 TPEIR26F6.80 0.9470 -0.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20250718 TPEIR26F7.20 0.7920 -0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20250718 TPEIR26F7.60 0.6580 -2.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20250718 TPEIR26F8.00 0.5430 -3.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20250718 TPEIR26F8.40 0.4480 -5.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.40 20250718 TPEIR26F8.80 0.3690 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.80 20250718 TPEIR26O3.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250718 TPEIR26O3.20 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250718 TPEIR26O3.40 0.0050 -54.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250718 TPEIR26O3.60 0.0090 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250718 TPEIR26O3.80 0.0160 -42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250718 TPEIR26O4.00 0.0240 -42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250718 TPEIR26O4.40 0.0550 -35.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250718 TPEIR26O4.80 0.1060 -30.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250718 TPEIR26O5.20 0.1830 -26.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250718 TPEIR26O5.60 0.2920 -22.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250718 TPEIR26O6.00 0.4380 -17.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250718 TPEIR26O6.40 0.6170 -14.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250718 TPEIR26O6.80 0.8240 -13.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250718 TPEIR26O7.20 1.0600 -10.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250718 TPEIR26O7.60 1.3300 -9.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250718 TPEIR26O8.00 1.6200 -8.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250718 TPEIR26O8.40 1.9400 -7.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.40 20250718 TPEIR26O8.80 2.2700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.80 20250718 TPEIR26R3.80 0.0360 -35.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20250718 TPEIR26R4.00 0.0510 -36.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20250718 TPEIR26R4.40 0.0980 -30.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20250718 TPEIR26R4.80 0.1690 -24.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20250718 TPEIR26R5.20 0.2670 -21.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20250718 TPEIR26R5.60 0.3910 -19.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20250718 TPEIR26R6.00 0.5430 -16.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20250718 TPEIR26R6.40 0.7340 -13.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20250718 TPEIR26R6.80 0.9430 -12.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20250718 TPEIR26R7.20 1.1800 -10.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20250718 TPEIR26R7.60 1.4500 -9.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20250718 TPEIR26R8.00 1.7300 -7.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20250718 TPEIR26R8.40 2.0400 -6.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.40 20250718 TPEIR26R8.80 2.3600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.80 20250718 ADMIE25I 3.2800 -0.30 52 3.2900 3.2500 7 3.2700 16536 ADMIE25I 20250718 ADMIE25L 3.3500 1.82 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250718 ADMIE26C 3.3700 2.12 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250718 ADMIE26F 3.3800 1.81 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20250718 AEGN25I 12.7000 -0.24 81 12.9000 12.7000 20 12.7900 3659 AEGN25I 20250718 AEGN25L 12.8300 0.47 0 0.0000 0.0000 0 12.8900 0 AEGN25L 20250718 AEGN26C 12.8500 0.31 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250718 AEGN26F 12.9200 0.31 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20250718 AIA25I 10.1200 -0.30 4 10.7600 10.1200 4 10.0300 204 AIA25I 20250718 AIA25L 10.2400 2.50 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250718 AIA26C 10.2900 2.49 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250718 AIA26F 10.3400 2.48 0 0.0000 0.0000 0 0.0000 0 AIA26F 20250718 ALPHA25IX 3.3500 -0.30 5394 3.4100 3.3500 166 3.3500 51500 ALPHA25IX 20250718 ALPHA25L 3.3800 0.90 0 0.0000 0.0000 0 3.3500 101 ALPHA25L 20250718 ALPHA26C 3.4000 3.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250718 ALPHA26F 3.4100 2.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20250718 AVAX25I 2.2200 0.91 5 2.2200 2.2100 5 2.2200 3162 AVAX25I 20250718 AVAX25L 2.2700 0.44 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250718 AVAX26C 2.2900 0.88 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250718 AVAX26F 2.3000 0.88 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20250718 BELA25I 30.4900 0.30 6 30.4900 30.2400 2 30.7000 291 BELA25I 20250718 BELA25L 31.1500 0.78 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250718 BELA26C 31.3000 0.77 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250718 BELA26F 31.4600 0.77 0 0.0000 0.0000 0 0.0000 0 BELA26F 20250718 BOCHG25I 6.5200 0.77 56 6.5200 6.4500 21 6.5300 919 BOCHG25I 20250718 BOCHG25L 6.4800 0.31 0 0.0000 0.0000 0 6.5400 0 BOCHG25L 20250718 BOCHG26C 6.5500 0.31 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250718 BOCHG26F 6.5800 0.30 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20250718 CENER25I 10.5600 0.38 206 10.6400 10.5500 27 10.5800 8182 CENER25I 20250718 CENER25L 10.5900 -0.56 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250718 CENER26C 10.6400 -0.56 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250718 CENER26F 10.7000 -0.56 0 0.0000 0.0000 0 0.0000 0 CENER26F 20250718 EEE25I 46.2900 0.65 30 46.2900 45.6000 8 46.4200 102 EEE25I 20250718 EEE25L 46.4800 1.33 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250718 EEE26C 46.7100 1.32 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250718 EEE26F 46.9400 1.32 0 0.0000 0.0000 0 0.0000 0 EEE26F 20250718 ELHA25I 2.6900 1.89 68 2.6900 2.6700 10 2.6900 4121 ELHA25I 20250718 ELHA25L 2.6600 1.92 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250718 ELHA26C 2.6700 1.52 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250718 ELHA26F 2.6800 1.52 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20250718 ELLAK25I 1.3400 -0.74 20 1.3400 1.3400 3 1.3300 4624 ELLAK25I 20250718 ELLAK25L 1.3600 0.74 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250718 ELLAK26C 1.3600 0.74 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250718 ELLAK26F 1.3700 0.74 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20250718 ELPE25I 7.8000 1.56 175 7.8100 7.6700 20 7.8100 4588 ELPE25I 20250718 ELPE25L 7.1900 -0.14 0 0.0000 0.0000 0 7.3200 180 ELPE25L 20250718 ELPE26C 7.7500 -0.39 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250718 ELPE26F 7.7900 -0.26 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20250718 ETE25I 11.9600 -0.25 329 12.0900 11.9300 58 11.9900 13023 ETE25I 20250718 ETE25L 12.0000 0.84 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250718 ETE26C 12.0600 0.84 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250718 ETE26F 12.1200 0.83 0 0.0000 0.0000 0 0.0000 0 ETE26F 20250718 EUROB25I 3.1800 -0.31 2745 3.2200 3.1700 81 3.1900 43506 EUROB25I 20250718 EUROB25L 3.2100 0.94 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250718 EUROB26C 3.2300 1.25 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250718 EUROB26F 3.2400 0.93 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20250718 EXAE25I 7.3700 1.10 248 7.4600 7.3500 21 7.4000 2960 EXAE25I 20250718 EXAE25L 7.3200 0.69 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250718 EXAE26C 7.3600 0.68 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250718 EXAE26F 7.4000 0.68 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20250718 EYDAP25I 6.1400 5.50 340 6.1500 5.8400 76 6.0200 6526 EYDAP25I 20250718 EYDAP25L 5.8800 0.34 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250718 EYDAP26C 5.9100 0.34 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250718 EYDAP26F 5.9400 0.34 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20250718 FDTR25I 2163.0000 1.03 80 2163.0000 2163.0000 3 2147.0000 1980 FDTR25I 20250718 FDTR25L 2151.7500 1.55 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250718 FDTR26C 2162.5000 1.55 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250718 FDTR26F 2173.2500 1.54 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20250718 FOYRK25I 4.4800 -1.10 37 4.5300 4.4800 13 4.4800 738 FOYRK25I 20250718 FOYRK25L 4.5800 2.00 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250718 FOYRK26C 4.6000 2.00 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250718 FOYRK26F 4.6200 1.99 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20250718 FTSE25G 4989.0000 0.08 1991 5003.0000 4985.2500 96 4982.9500 1499 FTSE25G 20250718 FTSE25H 4977.0000 -0.01 2265 5004.5000 4972.0000 145 4979.7500 6265 FTSE25H 20250718 FTSE25I 4997.5000 1.25 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250718 FTSE25L 5022.7500 1.25 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250718 FTSE26C 5047.7500 1.25 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250718 FTSE26F 5073.0000 1.25 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20250718 GEKTE25I 21.5600 -0.09 199 21.7000 21.5000 44 21.5800 11587 GEKTE25I 20250718 GEKTE25L 21.6400 1.74 0 0.0000 0.0000 0 21.6600 0 GEKTE25L 20250718 GEKTE26C 21.7900 1.97 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250718 GEKTE26F 21.9000 1.96 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20250718 HTO25I 15.5900 -0.06 30 15.6100 15.5600 7 15.6200 3047 HTO25I 20250718 HTO25L 15.6100 1.56 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250718 HTO26C 15.6900 1.55 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250718 HTO26F 15.7700 1.55 0 0.0000 0.0000 0 0.0000 0 HTO26F 20250718 INKAT25I 5.9500 -0.83 2092 6.0000 5.9500 11 5.9900 53138 INKAT25I 20250718 INKAT25L 6.0400 0.83 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250718 INKAT26C 6.0700 0.83 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250718 INKAT26F 6.1000 0.83 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20250718 INLOT25I 1.1400 0.00 761 1.1500 1.1300 26 1.1400 254199 INLOT25I 20250718 INLOT25L 1.1300 2.73 0 0.0000 0.0000 0 1.1300 2800 INLOT25L 20250718 INLOT26C 1.1400 2.70 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250718 INLOT26F 1.1500 2.68 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20250718 INTRK25I 3.3800 -0.88 261 3.4500 3.3700 52 3.3900 15066 INTRK25I 20250718 INTRK25L 3.4100 0.59 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250718 INTRK26C 3.4300 0.59 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250718 INTRK26F 3.4500 0.88 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20250718 LAMDA25I 6.6200 -0.45 27 6.6500 6.5800 8 6.6500 7881 LAMDA25I 20250718 LAMDA25L 6.6200 1.22 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250718 LAMDA26C 6.6500 1.22 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250718 LAMDA26F 6.6800 1.21 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20250718 MIG25I 3.4000 -0.29 1 3.4000 3.4000 1 3.3600 217 MIG25I 20250718 MIG25L 3.4000 1.19 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250718 MIG26C 3.4200 1.18 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250718 MIG26F 3.4300 1.18 0 0.0000 0.0000 0 0.0000 0 MIG26F 20250718 MOH25I 25.8400 0.62 1 25.8400 25.8400 1 25.8600 3607 MOH25I 20250718 MOH25L 25.9600 -0.31 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250718 MOH26C 26.0900 -0.31 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250718 MOH26F 26.2200 -0.30 0 0.0000 0.0000 0 0.0000 0 MOH26F 20250718 MXGRR25G 7976.5000 1.30 0 0.0000 0.0000 0 8187.1700 0 MXGRR25G 20250718 MXGRR25H 7961.5000 1.30 0 0.0000 0.0000 0 7961.2500 0 MXGRR25H 20250718 MXGRR25I 7961.5000 1.30 0 0.0000 0.0000 0 7961.2500 0 MXGRR25I 20250718 MXGRR25J 7961.5000 1.30 0 0.0000 0.0000 0 7961.2500 0 MXGRR25J 20250718 MXGRR25K 8245.2500 1.30 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250718 MXGRR25L 8258.0000 1.30 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250718 MXGRR26C 8299.5000 1.30 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250718 MXGRR26F 8340.7500 1.30 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20250718 OPAP25I 19.2300 -0.88 32 19.3900 19.2000 9 19.2600 1053 OPAP25I 20250718 OPAP25L 19.4900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250718 OPAP26C 19.5800 -0.05 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250718 OPAP26F 19.6800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20250718 OPTIM25IX 7.2700 -0.14 3 7.2700 7.2700 2 7.2700 353 OPTIM25IX 20250718 OPTIM25L 7.3700 2.79 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250718 OPTIM26C 7.4100 2.77 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250718 OPTIM26F 7.4500 2.90 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20250718 OTOEL25I 10.8200 -0.18 42 10.8400 10.7600 7 10.8400 441 OTOEL25I 20250718 OTOEL25L 10.8500 0.74 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250718 OTOEL26C 10.9100 0.74 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250718 OTOEL26F 10.9600 0.74 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20250718 PPA25I 45.3000 -2.52 1 45.3000 45.3000 1 46.4200 73 PPA25I 20250718 PPA25L 47.9100 -0.31 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250718 PPA26C 48.1500 -0.31 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250718 PPA26F 48.3900 -0.31 0 0.0000 0.0000 0 0.0000 0 PPA26F 20250718 PPC25I 14.2000 -1.18 1355 14.3800 14.1800 142 14.2000 26323 PPC25I 20250718 PPC25L 14.9000 1.85 0 0.0000 0.0000 0 14.7200 0 PPC25L 20250718 PPC26C 14.8600 1.50 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250718 PPC26F 14.9300 1.50 0 0.0000 0.0000 0 0.0000 0 PPC26F 20250718 QUEST25I 7.6900 1.85 13 7.6900 7.5600 6 7.7400 191 QUEST25I 20250718 QUEST25L 7.5500 0.27 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250718 QUEST26C 7.5900 0.26 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250718 QUEST26F 7.6300 0.26 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20250718 TITC25I 38.2400 1.57 66 38.3000 37.9000 26 38.2300 1540 TITC25I 20250718 TITC25L 37.9700 1.74 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250718 TITC26C 38.1600 1.73 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250718 TITC26F 38.3500 1.75 0 0.0000 0.0000 0 0.0000 0 TITC26F 20250718 TPEIR25IX 6.7400 0.30 3547 6.8000 6.7300 142 6.7500 49950 TPEIR25IX 20250718 TPEIR25L 6.8000 2.26 0 0.0000 0.0000 0 6.8100 0 TPEIR25L 20250718 TPEIR26C 6.7800 1.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250718 TPEIR26F 6.8200 2.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20250718 VIO25I 6.3300 -1.71 136 6.5100 6.3300 44 6.3600 6461 VIO25I 20250718 VIO25L 6.5900 1.23 0 0.0000 0.0000 0 6.5100 0 VIO25L 20250718 VIO26C 6.5100 1.88 0 0.0000 0.0000 0 0.0000 0 VIO26C 20250718 VIO26F 6.5400 1.87 0 0.0000 0.0000 0 0.0000 0 VIO26F