DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250721 ALPHA25H2.00 1.3500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.00 20250721 ALPHA25H2.20 1.1500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.20 20250721 ALPHA25H2.40 0.9540 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.40 20250721 ALPHA25H2.60 0.7550 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.60 20250721 ALPHA25H2.80 0.5600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.80 20250721 ALPHA25H3.00 0.3800 -0.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.00 20250721 ALPHA25H3.20 0.2300 -0.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.20 20250721 ALPHA25H3.40 0.1220 -0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.40 20250721 ALPHA25H3.60 0.0560 -1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.60 20250721 ALPHA25H3.80 0.0220 -4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.80 20250721 ALPHA25H4.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.00 20250721 ALPHA25H4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.40 20250721 ALPHA25H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.80 20250721 ALPHA25I2.00 1.3600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250721 ALPHA25I2.20 1.1600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250721 ALPHA25I2.40 0.9630 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250721 ALPHA25I2.60 0.7740 -0.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250721 ALPHA25I2.80 0.6000 -0.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250721 ALPHA25I3.00 0.4450 -0.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250721 ALPHA25I3.20 0.3150 -0.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250721 ALPHA25I3.40 0.2150 -0.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250721 ALPHA25I3.60 0.1400 -1.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.60 20250721 ALPHA25I3.80 0.0870 -2.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.80 20250721 ALPHA25I4.00 0.0530 -1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.00 20250721 ALPHA25I4.40 0.0170 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.40 20250721 ALPHA25I4.80 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.80 20250721 ALPHA25J2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.40 20250721 ALPHA25J2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.60 20250721 ALPHA25J2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.80 20250721 ALPHA25J3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.00 20250721 ALPHA25J3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.20 20250721 ALPHA25J3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.40 20250721 ALPHA25J3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.60 20250721 ALPHA25J3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.80 20250721 ALPHA25J4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.00 20250721 ALPHA25J4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.40 20250721 ALPHA25J4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.80 20250721 ALPHA25L2.00 1.3700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250721 ALPHA25L2.20 1.1800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250721 ALPHA25L2.40 1.0000 0.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250721 ALPHA25L2.60 0.8310 0.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250721 ALPHA25L2.80 0.6770 0.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250721 ALPHA25L3.00 0.5420 0.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250721 ALPHA25L3.20 0.4260 0.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250721 ALPHA25L3.40 0.3290 0.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250721 ALPHA25L3.60 0.2480 0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20250721 ALPHA25L3.80 0.1880 1.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20250721 ALPHA25L4.00 0.1400 1.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20250721 ALPHA25L4.40 0.0740 2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20250721 ALPHA25L4.80 0.0370 2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20250721 ALPHA25T2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.00 20250721 ALPHA25T2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.20 20250721 ALPHA25T2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.40 20250721 ALPHA25T2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.60 20250721 ALPHA25T2.80 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.80 20250721 ALPHA25T3.00 0.0250 -3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.00 20250721 ALPHA25T3.20 0.0750 -1.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.20 20250721 ALPHA25T3.40 0.1670 -0.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.40 20250721 ALPHA25T3.60 0.3020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.60 20250721 ALPHA25T3.80 0.4680 -0.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.80 20250721 ALPHA25T4.00 0.6540 -0.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.00 20250721 ALPHA25T4.40 1.0500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.40 20250721 ALPHA25T4.80 1.4500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.80 20250721 ALPHA25U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250721 ALPHA25U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250721 ALPHA25U2.40 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250721 ALPHA25U2.60 0.0150 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250721 ALPHA25U2.80 0.0400 -2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250721 ALPHA25U3.00 0.0840 -2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250721 ALPHA25U3.20 0.1540 -1.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250721 ALPHA25U3.40 0.2540 -0.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250721 ALPHA25U3.60 0.3790 -0.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.60 20250721 ALPHA25U3.80 0.5270 -0.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.80 20250721 ALPHA25U4.00 0.6920 -0.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.00 20250721 ALPHA25U4.40 1.0600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.40 20250721 ALPHA25U4.80 1.4500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.80 20250721 ALPHA25V2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.40 20250721 ALPHA25V2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.60 20250721 ALPHA25V2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.80 20250721 ALPHA25V3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.00 20250721 ALPHA25V3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.20 20250721 ALPHA25V3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.40 20250721 ALPHA25V3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.60 20250721 ALPHA25V3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.80 20250721 ALPHA25V4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.00 20250721 ALPHA25V4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.40 20250721 ALPHA25V4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.80 20250721 ALPHA25X2.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250721 ALPHA25X2.20 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250721 ALPHA25X2.40 0.0290 3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250721 ALPHA25X2.60 0.0590 3.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250721 ALPHA25X2.80 0.1040 1.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250721 ALPHA25X3.00 0.1680 1.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250721 ALPHA25X3.20 0.2510 1.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250721 ALPHA25X3.40 0.3530 0.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250721 ALPHA25X3.60 0.4720 0.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.60 20250721 ALPHA25X3.80 0.6110 0.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20250721 ALPHA25X4.00 0.7630 0.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20250721 ALPHA25X4.40 1.1000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20250721 ALPHA25X4.80 1.4700 0.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20250721 ALPHA26C2.00 1.3900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250721 ALPHA26C2.20 1.2100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250721 ALPHA26C2.40 1.0500 0.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250721 ALPHA26C2.60 0.8900 0.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250721 ALPHA26C2.80 0.7480 0.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250721 ALPHA26C3.00 0.6260 0.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250721 ALPHA26C3.20 0.5190 0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250721 ALPHA26C3.40 0.4240 0.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250721 ALPHA26C3.60 0.3450 1.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20250721 ALPHA26C3.80 0.2810 1.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20250721 ALPHA26C4.00 0.2230 2.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20250721 ALPHA26C4.40 0.1410 2.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20250721 ALPHA26C4.80 0.0880 3.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20250721 ALPHA26F2.00 1.4200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20250721 ALPHA26F2.20 1.2500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20250721 ALPHA26F2.40 1.0900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20250721 ALPHA26F2.60 0.9470 0.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20250721 ALPHA26F2.80 0.8160 0.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20250721 ALPHA26F3.00 0.6960 0.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20250721 ALPHA26F3.20 0.5960 0.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20250721 ALPHA26F3.40 0.5030 1.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20250721 ALPHA26F3.60 0.4260 1.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20250721 ALPHA26F3.80 0.3570 1.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20250721 ALPHA26F4.00 0.3010 1.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20250721 ALPHA26F4.40 0.2110 2.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20250721 ALPHA26F4.80 0.1460 2.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20250721 ALPHA26O2.00 0.0170 6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250721 ALPHA26O2.20 0.0350 6.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250721 ALPHA26O2.40 0.0640 3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250721 ALPHA26O2.60 0.1060 2.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250721 ALPHA26O2.80 0.1620 1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250721 ALPHA26O3.00 0.2370 1.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250721 ALPHA26O3.20 0.3290 1.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250721 ALPHA26O3.40 0.4320 0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250721 ALPHA26O3.60 0.5520 0.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20250721 ALPHA26O3.80 0.6870 0.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20250721 ALPHA26O4.00 0.8290 0.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20250721 ALPHA26O4.40 1.1500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20250721 ALPHA26O4.80 1.5000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20250721 ALPHA26R2.00 0.0330 6.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20250721 ALPHA26R2.20 0.0580 3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20250721 ALPHA26R2.40 0.0970 2.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20250721 ALPHA26R2.60 0.1500 2.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20250721 ALPHA26R2.80 0.2160 1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20250721 ALPHA26R3.00 0.2930 1.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20250721 ALPHA26R3.20 0.3910 1.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20250721 ALPHA26R3.40 0.4960 1.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20250721 ALPHA26R3.60 0.6180 0.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20250721 ALPHA26R3.80 0.7480 0.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20250721 ALPHA26R4.00 0.8900 0.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20250721 ALPHA26R4.40 1.2000 0.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20250721 ALPHA26R4.80 1.5400 0.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20250721 ETE25H10.00 1.9500 1.04 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250721 ETE25H11.00 1.0500 1.94 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250721 ETE25H12.00 0.2790 -29.90 11 0.2790 0.2790 1 0.2830 13 ETE25H12.00 20250721 ETE25H13.00 0.1100 4.76 0 0.0000 0.0000 0 0.0000 0 ETE25H13.00 20250721 ETE25H14.00 0.0190 5.56 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250721 ETE25H15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250721 ETE25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.00 20250721 ETE25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H17.00 20250721 ETE25H8.00 3.9400 0.77 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250721 ETE25H8.40 3.5400 0.85 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250721 ETE25H8.80 3.1400 0.96 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250721 ETE25H9.20 2.7400 1.11 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250721 ETE25H9.60 2.3500 1.29 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250721 ETE25I10.00 2.0700 1.47 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250721 ETE25I11.00 1.3000 1.56 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250721 ETE25I12.00 0.7270 1.11 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250721 ETE25I13.00 0.3630 1.40 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250721 ETE25I14.00 0.1670 1.21 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250721 ETE25I15.00 0.0680 1.49 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250721 ETE25I16.00 0.0260 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250721 ETE25I17.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE25I17.00 20250721 ETE25I4.80 7.1500 0.42 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250721 ETE25I5.20 6.7500 0.45 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250721 ETE25I5.60 6.3500 0.47 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250721 ETE25I6.00 5.9500 0.51 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250721 ETE25I6.40 5.5500 0.54 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250721 ETE25I6.80 5.1500 0.59 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250721 ETE25I7.20 4.7600 0.63 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250721 ETE25I7.60 4.3600 0.69 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250721 ETE25I8.00 3.9600 0.76 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250721 ETE25I8.40 3.5600 0.56 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250721 ETE25I8.80 3.1700 0.63 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250721 ETE25I9.20 2.7900 0.72 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250721 ETE25I9.60 2.4200 0.83 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250721 ETE25J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J10.00 20250721 ETE25J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J11.00 20250721 ETE25J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J12.00 20250721 ETE25J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J13.00 20250721 ETE25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J14.00 20250721 ETE25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J15.00 20250721 ETE25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J16.00 20250721 ETE25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.00 20250721 ETE25J8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J8.80 20250721 ETE25J9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.20 20250721 ETE25J9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.60 20250721 ETE25L10.00 2.2800 1.79 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250721 ETE25L11.00 1.5900 1.92 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250721 ETE25L12.00 1.0500 2.94 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250721 ETE25L13.00 0.6710 4.03 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250721 ETE25L14.00 0.4080 5.43 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250721 ETE25L15.00 0.2380 7.21 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250721 ETE25L16.00 0.1350 9.76 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250721 ETE25L17.00 0.0740 12.12 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20250721 ETE25L5.60 6.3800 0.47 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250721 ETE25L6.00 5.9800 0.50 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250721 ETE25L6.40 5.5900 0.54 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250721 ETE25L6.80 5.1900 0.58 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250721 ETE25L7.20 4.8000 0.63 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250721 ETE25L7.60 4.4100 0.68 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250721 ETE25L8.00 4.0200 0.75 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250721 ETE25L8.40 3.6500 0.83 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250721 ETE25L8.80 3.2800 0.92 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250721 ETE25L9.20 2.9300 1.03 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250721 ETE25L9.60 2.5900 1.17 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250721 ETE25T10.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250721 ETE25T11.00 0.1040 -3.70 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250721 ETE25T12.00 0.4650 -3.33 0 0.0000 0.0000 0 0.0000 0 ETE25T12.00 20250721 ETE25T13.00 1.1600 -2.52 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250721 ETE25T14.00 2.0800 -1.42 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250721 ETE25T15.00 3.0700 -0.97 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250721 ETE25T16.00 4.0700 -0.73 0 0.0000 0.0000 0 0.0000 0 ETE25T16.00 20250721 ETE25T17.00 5.0700 -0.59 0 0.0000 0.0000 0 0.0000 0 ETE25T17.00 20250721 ETE25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250721 ETE25T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250721 ETE25T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250721 ETE25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250721 ETE25T9.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250721 ETE25U10.00 0.1020 -6.42 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250721 ETE25U11.00 0.3300 -4.07 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250721 ETE25U12.00 0.7580 -2.70 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250721 ETE25U13.00 1.3900 -2.11 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250721 ETE25U14.00 2.2000 -1.35 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250721 ETE25U15.00 3.1100 -0.96 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250721 ETE25U16.00 4.0700 -0.73 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250721 ETE25U17.00 5.0700 -0.59 0 0.0000 0.0000 0 0.0000 0 ETE25U17.00 20250721 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250721 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250721 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250721 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250721 ETE25U6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250721 ETE25U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250721 ETE25U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250721 ETE25U7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250721 ETE25U8.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250721 ETE25U8.40 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250721 ETE25U8.80 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250721 ETE25U9.20 0.0300 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250721 ETE25U9.60 0.0570 -8.06 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250721 ETE25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V10.00 20250721 ETE25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V11.00 20250721 ETE25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V12.00 20250721 ETE25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V13.00 20250721 ETE25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V14.00 20250721 ETE25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V15.00 20250721 ETE25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V16.00 20250721 ETE25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V17.00 20250721 ETE25V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.80 20250721 ETE25V9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.20 20250721 ETE25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.60 20250721 ETE25X10.00 0.2630 1.94 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250721 ETE25X11.00 0.5700 0.71 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250721 ETE25X12.00 1.0300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250721 ETE25X13.00 1.6500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250721 ETE25X14.00 2.3800 -0.42 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250721 ETE25X15.00 3.2200 -0.62 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250721 ETE25X16.00 4.1300 -0.48 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250721 ETE25X17.00 5.0800 -0.59 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20250721 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250721 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250721 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250721 ETE25X6.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250721 ETE25X7.20 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250721 ETE25X7.60 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250721 ETE25X8.00 0.0250 4.17 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250721 ETE25X8.40 0.0460 6.98 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250721 ETE25X8.80 0.0750 4.17 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250721 ETE25X9.20 0.1200 2.56 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250721 ETE25X9.60 0.1840 2.22 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250721 ETE26C10.00 2.5000 1.63 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250721 ETE26C11.00 1.8600 2.20 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250721 ETE26C12.00 1.3500 3.05 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250721 ETE26C13.00 0.9530 3.47 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250721 ETE26C14.00 0.6580 4.11 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250721 ETE26C15.00 0.4480 6.16 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250721 ETE26C16.00 0.3040 7.42 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250721 ETE26C17.00 0.2030 7.98 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20250721 ETE26C6.00 6.0100 0.50 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250721 ETE26C6.40 5.6200 0.54 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250721 ETE26C6.80 5.2400 0.58 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250721 ETE26C7.20 4.8600 0.83 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250721 ETE26C7.60 4.4800 0.67 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250721 ETE26C8.00 4.1100 0.74 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250721 ETE26C8.40 3.7600 0.80 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250721 ETE26C8.80 3.4200 1.18 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250721 ETE26C9.20 3.1000 1.31 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250721 ETE26C9.60 2.7900 1.45 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250721 ETE26F10.00 2.6900 1.51 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20250721 ETE26F11.00 2.0900 1.95 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20250721 ETE26F12.00 1.5900 2.58 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20250721 ETE26F13.00 1.2000 3.45 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20250721 ETE26F14.00 0.8960 4.31 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20250721 ETE26F15.00 0.6630 4.91 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20250721 ETE26F16.00 0.4800 5.49 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20250721 ETE26F17.00 0.3460 8.13 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20250721 ETE26F8.40 3.8800 0.78 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20250721 ETE26F8.80 3.5600 0.85 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20250721 ETE26F9.20 3.2600 1.24 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20250721 ETE26F9.60 2.9700 1.37 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20250721 ETE26O10.00 0.4370 1.86 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250721 ETE26O11.00 0.7850 1.29 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250721 ETE26O12.00 1.2700 0.79 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250721 ETE26O13.00 1.8700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250721 ETE26O14.00 2.5800 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250721 ETE26O15.00 3.3700 -0.30 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250721 ETE26O16.00 4.2300 -0.24 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250721 ETE26O17.00 5.1500 -0.19 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20250721 ETE26O6.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250721 ETE26O6.40 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250721 ETE26O6.80 0.0160 6.67 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250721 ETE26O7.20 0.0290 7.41 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250721 ETE26O7.60 0.0490 6.52 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250721 ETE26O8.00 0.0770 5.48 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250721 ETE26O8.40 0.1200 4.35 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250721 ETE26O8.80 0.1710 3.64 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250721 ETE26O9.20 0.2440 2.95 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250721 ETE26O9.60 0.3310 2.48 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250721 ETE26R10.00 0.5840 2.10 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20250721 ETE26R11.00 0.9700 1.36 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20250721 ETE26R12.00 1.4600 0.69 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20250721 ETE26R13.00 2.0600 0.49 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20250721 ETE26R14.00 2.7500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20250721 ETE26R15.00 3.5200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20250721 ETE26R16.00 4.3500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20250721 ETE26R17.00 5.2200 -0.19 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20250721 ETE26R8.40 0.2000 4.17 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20250721 ETE26R8.80 0.2740 3.40 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20250721 ETE26R9.20 0.3600 2.86 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20250721 ETE26R9.60 0.4680 2.41 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20250721 FTSE25H3950 1028.0000 0.19 0 0.0000 0.0000 0 0.0000 0 FTSE25H3950 20250721 FTSE25H4000 978.0000 0.20 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250721 FTSE25H4100 878.0000 0.23 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250721 FTSE25H4200 779.0000 0.39 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250721 FTSE25H4300 679.0000 0.44 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250721 FTSE25H4400 580.0000 0.52 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250721 FTSE25H4500 482.0000 0.42 0 0.0000 0.0000 0 452.0000 40 FTSE25H4500 20250721 FTSE25H4600 386.0000 0.26 0 0.0000 0.0000 0 357.0000 38 FTSE25H4600 20250721 FTSE25H4700 297.0000 0.34 0 0.0000 0.0000 0 269.0000 120 FTSE25H4700 20250721 FTSE25H4800 216.0000 0.00 0 0.0000 0.0000 0 190.0000 40 FTSE25H4800 20250721 FTSE25H4900 129.0000 -17.83 23 133.0000 125.0000 5 125.0000 99 FTSE25H4900 20250721 FTSE25H5000 81.0000 -22.86 18 83.0000 81.0000 3 76.0000 70 FTSE25H5000 20250721 FTSE25H5100 42.0000 -30.00 4 42.0000 39.2500 2 42.5000 38 FTSE25H5100 20250721 FTSE25H5200 31.0000 -3.88 0 0.0000 0.0000 0 0.0000 0 FTSE25H5200 20250721 FTSE25H5300 15.7500 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE25H5300 20250721 FTSE25H5400 7.3000 -7.59 0 0.0000 0.0000 0 0.0000 0 FTSE25H5400 20250721 FTSE25H5500 3.2000 -8.57 0 0.0000 0.0000 0 0.0000 0 FTSE25H5500 20250721 FTSE25I3050 1933.0000 0.16 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250721 FTSE25I3100 1883.0000 0.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250721 FTSE25I3150 1833.0000 0.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250721 FTSE25I3200 1783.0000 0.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250721 FTSE25I3250 1734.0000 0.17 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250721 FTSE25I3300 1684.0000 0.18 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250721 FTSE25I3350 1634.0000 0.18 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250721 FTSE25I3400 1584.0000 0.13 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250721 FTSE25I3450 1534.0000 0.13 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250721 FTSE25I3500 1485.0000 0.20 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250721 FTSE25I3550 1435.0000 0.21 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250721 FTSE25I3600 1385.0000 0.22 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250721 FTSE25I3650 1335.0000 0.23 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250721 FTSE25I3700 1285.0000 0.16 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250721 FTSE25I3750 1235.0000 0.16 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250721 FTSE25I3800 1186.0000 0.25 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250721 FTSE25I3850 1136.0000 0.26 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250721 FTSE25I3900 1086.0000 0.28 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250721 FTSE25I3950 1036.0000 0.19 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250721 FTSE25I4000 987.0000 0.30 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250721 FTSE25I4100 888.0000 0.34 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250721 FTSE25I4200 789.0000 0.25 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250721 FTSE25I4300 692.0000 0.29 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250721 FTSE25I4400 597.0000 0.34 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250721 FTSE25I4500 506.0000 0.40 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250721 FTSE25I4600 420.0000 0.24 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250721 FTSE25I4700 341.0000 0.29 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250721 FTSE25I4800 269.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250721 FTSE25I4900 207.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4900 20250721 FTSE25I5000 155.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I5000 20250721 FTSE25I5100 113.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I5100 20250721 FTSE25I5200 79.5000 -0.63 0 0.0000 0.0000 0 0.0000 0 FTSE25I5200 20250721 FTSE25I5300 54.5000 -0.91 0 0.0000 0.0000 0 0.0000 0 FTSE25I5300 20250721 FTSE25I5400 36.2500 -1.36 0 0.0000 0.0000 0 0.0000 0 FTSE25I5400 20250721 FTSE25I5500 23.5000 -1.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I5500 20250721 FTSE25J4500 527.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J4500 20250721 FTSE25J4600 446.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J4600 20250721 FTSE25J4700 370.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J4700 20250721 FTSE25J4800 302.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J4800 20250721 FTSE25J4900 242.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J4900 20250721 FTSE25J5000 191.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J5000 20250721 FTSE25J5100 147.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J5100 20250721 FTSE25J5200 111.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J5200 20250721 FTSE25J5300 82.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J5300 20250721 FTSE25J5400 60.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J5400 20250721 FTSE25J5500 42.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J5500 20250721 FTSE25L3250 1750.0000 0.17 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250721 FTSE25L3300 1700.0000 0.12 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250721 FTSE25L3350 1651.0000 0.18 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250721 FTSE25L3400 1601.0000 0.13 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250721 FTSE25L3450 1552.0000 0.19 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250721 FTSE25L3500 1502.0000 0.13 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250721 FTSE25L3550 1453.0000 0.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250721 FTSE25L3600 1404.0000 0.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250721 FTSE25L3650 1354.0000 0.15 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250721 FTSE25L3700 1305.0000 0.15 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250721 FTSE25L3750 1256.0000 0.16 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250721 FTSE25L3800 1207.0000 0.17 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250721 FTSE25L3850 1158.0000 0.17 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250721 FTSE25L3900 1110.0000 0.18 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250721 FTSE25L3950 1062.0000 0.19 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250721 FTSE25L4000 1014.0000 0.20 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250721 FTSE25L4100 920.0000 0.22 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250721 FTSE25L4200 828.0000 0.12 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250721 FTSE25L4300 740.0000 0.27 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250721 FTSE25L4400 655.0000 0.15 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250721 FTSE25L4500 574.0000 0.17 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250721 FTSE25L4600 499.0000 0.20 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250721 FTSE25L4700 429.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250721 FTSE25L4800 365.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250721 FTSE25L4900 308.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250721 FTSE25L5000 257.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250721 FTSE25L5100 212.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250721 FTSE25L5200 173.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250721 FTSE25L5300 140.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5300 20250721 FTSE25L5400 112.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5400 20250721 FTSE25L5500 88.5000 -0.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20250721 FTSE25T3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T3950 20250721 FTSE25T4000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250721 FTSE25T4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250721 FTSE25T4200 0.0400 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250721 FTSE25T4300 0.1900 -24.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250721 FTSE25T4400 0.7800 -17.89 0 0.0000 0.0000 0 0.7100 10 FTSE25T4400 20250721 FTSE25T4500 2.6000 -13.33 0 0.0000 0.0000 0 2.5000 40 FTSE25T4500 20250721 FTSE25T4600 7.3000 -10.98 0 0.0000 0.0000 0 7.5000 30 FTSE25T4600 20250721 FTSE25T4700 17.5000 -9.09 0 0.0000 0.0000 0 18.5000 35 FTSE25T4700 20250721 FTSE25T4800 41.0000 17.99 4 41.0000 41.0000 1 39.7500 87 FTSE25T4800 20250721 FTSE25T4900 75.0000 0.67 23 75.0000 64.0000 4 75.0000 125 FTSE25T4900 20250721 FTSE25T5000 118.0000 7.27 1 118.0000 118.0000 1 126.0000 72 FTSE25T5000 20250721 FTSE25T5100 176.0000 0.57 0 0.0000 0.0000 0 192.0000 41 FTSE25T5100 20250721 FTSE25T5200 251.0000 -1.57 0 0.0000 0.0000 0 0.0000 0 FTSE25T5200 20250721 FTSE25T5300 335.0000 -1.18 0 0.0000 0.0000 0 0.0000 0 FTSE25T5300 20250721 FTSE25T5400 427.0000 -0.70 0 0.0000 0.0000 0 0.0000 0 FTSE25T5400 20250721 FTSE25T5500 523.0000 -0.38 0 0.0000 0.0000 0 0.0000 0 FTSE25T5500 20250721 FTSE25U3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250721 FTSE25U3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250721 FTSE25U3150 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250721 FTSE25U3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250721 FTSE25U3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250721 FTSE25U3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250721 FTSE25U3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250721 FTSE25U3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250721 FTSE25U3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250721 FTSE25U3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250721 FTSE25U3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250721 FTSE25U3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250721 FTSE25U3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250721 FTSE25U3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250721 FTSE25U3750 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250721 FTSE25U3800 0.0300 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250721 FTSE25U3850 0.0600 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250721 FTSE25U3900 0.1100 -15.38 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250721 FTSE25U3950 0.2000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250721 FTSE25U4000 0.3400 -8.11 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250721 FTSE25U4100 0.9000 -8.16 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250721 FTSE25U4200 2.2000 -4.35 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250721 FTSE25U4300 4.8000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250721 FTSE25U4400 9.7000 -5.37 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250721 FTSE25U4500 18.2500 -3.95 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250721 FTSE25U4600 31.7500 -3.05 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250721 FTSE25U4700 52.0000 -2.80 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250721 FTSE25U4800 80.5000 -1.83 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250721 FTSE25U4900 137.0000 14.17 2 137.0000 137.0000 1 132.0000 2 FTSE25U4900 20250721 FTSE25U5000 166.0000 -1.19 0 0.0000 0.0000 0 0.0000 0 FTSE25U5000 20250721 FTSE25U5100 223.0000 -1.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U5100 20250721 FTSE25U5200 289.0000 -1.03 0 0.0000 0.0000 0 0.0000 0 FTSE25U5200 20250721 FTSE25U5300 364.0000 -0.82 0 0.0000 0.0000 0 0.0000 0 FTSE25U5300 20250721 FTSE25U5400 445.0000 -0.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U5400 20250721 FTSE25U5500 532.0000 -0.56 0 0.0000 0.0000 0 0.0000 0 FTSE25U5500 20250721 FTSE25V4500 32.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V4500 20250721 FTSE25V4600 50.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V4600 20250721 FTSE25V4700 74.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V4700 20250721 FTSE25V4800 106.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V4800 20250721 FTSE25V4900 145.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V4900 20250721 FTSE25V5000 193.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V5000 20250721 FTSE25V5100 249.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V5100 20250721 FTSE25V5200 313.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V5200 20250721 FTSE25V5300 383.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V5300 20250721 FTSE25V5400 460.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V5400 20250721 FTSE25V5500 543.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V5500 20250721 FTSE25X3250 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250721 FTSE25X3300 0.0600 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250721 FTSE25X3350 0.0900 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250721 FTSE25X3400 0.1400 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250721 FTSE25X3450 0.2200 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250721 FTSE25X3500 0.3300 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250721 FTSE25X3550 0.4800 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250721 FTSE25X3600 0.6900 -8.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250721 FTSE25X3650 0.9900 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250721 FTSE25X3700 1.4000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250721 FTSE25X3750 1.9000 -9.52 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250721 FTSE25X3800 2.6000 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250721 FTSE25X3850 3.5000 -5.41 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250721 FTSE25X3900 4.7000 -6.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250721 FTSE25X3950 6.2000 -4.62 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250721 FTSE25X4000 8.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250721 FTSE25X4100 13.0000 -5.45 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250721 FTSE25X4200 20.5000 -3.53 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250721 FTSE25X4300 31.0000 -3.13 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250721 FTSE25X4400 45.2500 -2.69 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250721 FTSE25X4500 64.0000 -2.29 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250721 FTSE25X4600 87.5000 -2.23 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250721 FTSE25X4700 117.0000 -1.68 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250721 FTSE25X4800 152.0000 -1.94 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250721 FTSE25X4900 194.0000 -1.02 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250721 FTSE25X5000 242.0000 -1.22 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250721 FTSE25X5100 296.0000 -1.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250721 FTSE25X5200 356.0000 -0.84 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250721 FTSE25X5300 422.0000 -0.71 0 0.0000 0.0000 0 0.0000 0 FTSE25X5300 20250721 FTSE25X5400 493.0000 -0.80 0 0.0000 0.0000 0 0.0000 0 FTSE25X5400 20250721 FTSE25X5500 569.0000 -0.52 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20250721 FTSE26C3350 1668.0000 0.12 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250721 FTSE26C3400 1619.0000 0.12 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250721 FTSE26C3450 1570.0000 0.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250721 FTSE26C3500 1522.0000 0.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250721 FTSE26C3550 1473.0000 0.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250721 FTSE26C3600 1425.0000 0.21 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250721 FTSE26C3650 1376.0000 0.15 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250721 FTSE26C3700 1329.0000 0.23 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250721 FTSE26C3750 1281.0000 0.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250721 FTSE26C3800 1234.0000 0.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250721 FTSE26C3850 1187.0000 0.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250721 FTSE26C3900 1140.0000 0.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250721 FTSE26C3950 1094.0000 0.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250721 FTSE26C4000 1049.0000 0.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250721 FTSE26C4100 960.0000 0.21 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250721 FTSE26C4200 873.0000 0.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250721 FTSE26C4300 791.0000 0.25 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250721 FTSE26C4400 712.0000 0.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250721 FTSE26C4500 637.0000 0.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250721 FTSE26C4600 566.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250721 FTSE26C4700 501.0000 0.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250721 FTSE26C4800 440.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250721 FTSE26C4900 384.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250721 FTSE26C5000 333.0000 -0.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250721 FTSE26C5100 288.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250721 FTSE26C5200 247.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250721 FTSE26C5300 210.0000 -0.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20250721 FTSE26C5400 178.0000 -0.56 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20250721 FTSE26C5500 150.0000 -0.66 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20250721 FTSE26F4000 1085.0000 0.09 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20250721 FTSE26F4100 1000.0000 0.10 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20250721 FTSE26F4200 918.0000 0.11 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20250721 FTSE26F4300 839.0000 0.12 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20250721 FTSE26F4400 764.0000 0.13 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20250721 FTSE26F4500 693.0000 0.14 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20250721 FTSE26F4600 626.0000 0.16 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20250721 FTSE26F4700 562.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20250721 FTSE26F4800 504.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20250721 FTSE26F4900 449.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20250721 FTSE26F5000 399.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20250721 FTSE26F5100 353.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20250721 FTSE26F5200 311.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20250721 FTSE26F5300 273.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20250721 FTSE26F5400 238.0000 -0.42 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20250721 FTSE26F5500 208.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20250721 FTSE26O3350 1.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250721 FTSE26O3400 1.4000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250721 FTSE26O3450 1.8000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250721 FTSE26O3500 2.4000 -4.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250721 FTSE26O3550 3.2000 -3.03 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250721 FTSE26O3600 4.1000 -4.65 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250721 FTSE26O3650 5.2000 -3.70 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250721 FTSE26O3700 6.6000 -4.35 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250721 FTSE26O3750 8.3000 -3.49 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250721 FTSE26O3800 10.2500 -4.65 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250721 FTSE26O3850 12.7500 -3.77 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250721 FTSE26O3900 15.5000 -3.13 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250721 FTSE26O3950 18.7500 -3.85 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250721 FTSE26O4000 22.7500 -3.19 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250721 FTSE26O4100 32.2500 -3.01 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250721 FTSE26O4200 44.7500 -2.72 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250721 FTSE26O4300 60.5000 -2.42 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250721 FTSE26O4400 80.0000 -1.84 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250721 FTSE26O4500 104.0000 -1.89 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250721 FTSE26O4600 132.0000 -1.49 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250721 FTSE26O4700 165.0000 -1.20 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250721 FTSE26O4800 203.0000 -0.98 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250721 FTSE26O4900 246.0000 -1.20 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250721 FTSE26O5000 294.0000 -1.01 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250721 FTSE26O5100 347.0000 -0.86 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250721 FTSE26O5200 405.0000 -0.74 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250721 FTSE26O5300 467.0000 -0.64 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20250721 FTSE26O5400 533.0000 -0.74 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20250721 FTSE26O5500 604.0000 -0.49 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20250721 FTSE26R4000 39.7500 -2.45 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20250721 FTSE26R4100 53.0000 -1.85 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20250721 FTSE26R4200 69.0000 -2.13 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20250721 FTSE26R4300 88.5000 -1.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20250721 FTSE26R4400 111.0000 -1.77 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20250721 FTSE26R4500 138.0000 -1.43 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20250721 FTSE26R4600 169.0000 -1.17 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20250721 FTSE26R4700 204.0000 -0.97 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20250721 FTSE26R4800 243.0000 -1.22 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20250721 FTSE26R4900 287.0000 -1.03 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20250721 FTSE26R5000 335.0000 -0.89 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20250721 FTSE26R5100 387.0000 -0.77 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20250721 FTSE26R5200 443.0000 -0.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20250721 FTSE26R5300 503.0000 -0.59 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20250721 FTSE26R5400 567.0000 -0.53 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20250721 FTSE26R5500 634.0000 -0.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20250721 HTO25H10.00 5.5300 0.55 0 0.0000 0.0000 0 0.0000 0 HTO25H10.00 20250721 HTO25H11.00 4.5400 0.89 0 0.0000 0.0000 0 0.0000 0 HTO25H11.00 20250721 HTO25H12.00 3.5400 1.14 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250721 HTO25H13.00 2.5400 1.60 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250721 HTO25H14.00 1.5700 2.61 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250721 HTO25H15.00 0.7420 3.06 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250721 HTO25H16.00 0.2400 3.45 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250721 HTO25H17.00 0.0490 4.26 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250721 HTO25H18.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250721 HTO25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250721 HTO25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250721 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250721 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250721 HTO25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H26.00 20250721 HTO25I10.00 5.5500 0.54 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250721 HTO25I11.00 4.5600 0.88 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250721 HTO25I12.00 3.5700 1.13 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250721 HTO25I13.00 2.6200 1.16 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250721 HTO25I14.00 1.7700 1.72 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250721 HTO25I15.00 1.0800 1.89 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250721 HTO25I16.00 0.5910 2.25 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250721 HTO25I17.00 0.2920 1.74 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250721 HTO25I18.00 0.1270 1.60 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250721 HTO25I19.00 0.0510 2.00 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250721 HTO25I20.00 0.0180 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250721 HTO25I22.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250721 HTO25I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250721 HTO25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250721 HTO25I9.60 5.9500 0.68 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250721 HTO25J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J11.00 20250721 HTO25J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J12.00 20250721 HTO25J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J13.00 20250721 HTO25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J14.00 20250721 HTO25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J15.00 20250721 HTO25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J16.00 20250721 HTO25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J17.00 20250721 HTO25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J18.00 20250721 HTO25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J19.00 20250721 HTO25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J20.00 20250721 HTO25J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J22.00 20250721 HTO25L10.00 5.6100 0.72 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250721 HTO25L11.00 4.6200 0.65 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250721 HTO25L12.00 3.6700 1.10 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250721 HTO25L13.00 2.7800 1.46 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250721 HTO25L14.00 1.9900 1.53 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250721 HTO25L15.00 1.3500 2.27 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250721 HTO25L16.00 0.8600 2.50 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250721 HTO25L17.00 0.5110 2.82 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250721 HTO25L18.00 0.2940 3.16 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250721 HTO25L19.00 0.1600 3.23 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250721 HTO25L20.00 0.0830 3.75 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250721 HTO25L22.00 0.0200 11.11 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250721 HTO25L24.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250721 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250721 HTO25L9.60 6.0000 0.67 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250721 HTO25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T10.00 20250721 HTO25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T11.00 20250721 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250721 HTO25T13.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250721 HTO25T14.00 0.0270 -12.90 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250721 HTO25T15.00 0.1530 -29.82 5 0.1530 0.1530 1 0.2240 15 HTO25T15.00 20250721 HTO25T16.00 0.6990 -4.25 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250721 HTO25T17.00 1.5100 -2.58 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250721 HTO25T18.00 2.4800 -1.59 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250721 HTO25T19.00 3.4800 -1.14 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250721 HTO25T20.00 4.4800 -0.88 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250721 HTO25T22.00 6.4800 -0.61 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250721 HTO25T24.00 8.4800 -0.47 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250721 HTO25T26.00 10.4800 -0.38 0 0.0000 0.0000 0 0.0000 0 HTO25T26.00 20250721 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250721 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250721 HTO25U12.00 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250721 HTO25U13.00 0.0570 -9.52 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250721 HTO25U14.00 0.2010 -6.07 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250721 HTO25U15.00 0.5080 -4.15 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250721 HTO25U16.00 1.0200 -2.86 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250721 HTO25U17.00 1.7200 -2.27 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250721 HTO25U18.00 2.5600 -1.54 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250721 HTO25U19.00 3.5000 -1.13 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250721 HTO25U20.00 4.4800 -0.88 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250721 HTO25U22.00 6.4800 -0.61 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250721 HTO25U24.00 8.4800 -0.47 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250721 HTO25U26.00 10.4800 -0.38 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250721 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250721 HTO25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.00 20250721 HTO25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.00 20250721 HTO25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V13.00 20250721 HTO25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V14.00 20250721 HTO25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V15.00 20250721 HTO25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V16.00 20250721 HTO25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V17.00 20250721 HTO25V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V18.00 20250721 HTO25V19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V19.00 20250721 HTO25V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V20.00 20250721 HTO25V22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V22.00 20250721 HTO25X10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250721 HTO25X11.00 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250721 HTO25X12.00 0.0480 -4.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250721 HTO25X13.00 0.1460 -3.31 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250721 HTO25X14.00 0.3540 -1.94 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250721 HTO25X15.00 0.7060 -1.94 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250721 HTO25X16.00 1.2200 -1.61 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250721 HTO25X17.00 1.8700 -1.58 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250721 HTO25X18.00 2.6600 -1.48 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250721 HTO25X19.00 3.5500 -0.84 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250721 HTO25X20.00 4.4900 -0.88 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250721 HTO25X22.00 6.4800 -0.61 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250721 HTO25X24.00 8.4800 -0.47 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250721 HTO25X26.00 10.4800 -0.38 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250721 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250721 HTO26C10.00 5.6700 0.71 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250721 HTO26C11.00 4.7100 0.86 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250721 HTO26C12.00 3.8000 0.80 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250721 HTO26C13.00 2.9700 1.37 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250721 HTO26C14.00 2.2400 1.36 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250721 HTO26C15.00 1.6400 1.86 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250721 HTO26C16.00 1.1600 1.75 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250721 HTO26C17.00 0.7940 2.45 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250721 HTO26C18.00 0.5280 2.72 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250721 HTO26C19.00 0.3420 3.01 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250721 HTO26C20.00 0.2150 2.87 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250721 HTO26C22.00 0.0770 4.05 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250721 HTO26C24.00 0.0280 3.70 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250721 HTO26C26.00 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250721 HTO26C9.60 6.0600 0.66 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250721 HTO26F10.00 5.7400 0.70 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20250721 HTO26F11.00 4.8100 0.84 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20250721 HTO26F12.00 3.9400 0.77 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20250721 HTO26F13.00 3.1600 1.28 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20250721 HTO26F14.00 2.4700 1.23 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20250721 HTO26F15.00 1.8900 1.61 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20250721 HTO26F16.00 1.4100 1.44 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20250721 HTO26F17.00 1.0300 1.98 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20250721 HTO26F18.00 0.7390 2.21 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20250721 HTO26F19.00 0.5160 2.79 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20250721 HTO26F20.00 0.3660 3.39 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20250721 HTO26F22.00 0.1670 3.09 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20250721 HTO26O10.00 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250721 HTO26O11.00 0.0430 -2.27 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250721 HTO26O12.00 0.1240 -1.59 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250721 HTO26O13.00 0.2750 -1.43 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250721 HTO26O14.00 0.5420 -1.45 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250721 HTO26O15.00 0.9310 -1.27 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250721 HTO26O16.00 1.4500 -0.68 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250721 HTO26O17.00 2.0800 -0.95 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250721 HTO26O18.00 2.8200 -1.05 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250721 HTO26O19.00 3.6500 -0.82 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250721 HTO26O20.00 4.5500 -0.66 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250721 HTO26O22.00 6.4800 -0.61 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250721 HTO26O24.00 8.4800 -0.47 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250721 HTO26O26.00 10.4800 -0.38 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250721 HTO26O9.60 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250721 HTO26R10.00 0.0330 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20250721 HTO26R11.00 0.0880 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20250721 HTO26R12.00 0.2060 -0.96 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20250721 HTO26R13.00 0.4050 -0.98 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20250721 HTO26R14.00 0.7030 -0.99 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20250721 HTO26R15.00 1.1100 -0.89 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20250721 HTO26R16.00 1.6300 -0.61 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20250721 HTO26R17.00 2.2500 -0.88 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20250721 HTO26R18.00 2.9600 -1.00 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20250721 HTO26R19.00 3.7500 -0.79 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20250721 HTO26R20.00 4.6200 -0.65 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20250721 HTO26R22.00 6.4900 -0.61 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20250721 OPAP25H14.00 5.2200 -2.25 0 0.0000 0.0000 0 0.0000 0 OPAP25H14.00 20250721 OPAP25H15.00 4.2200 -2.76 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250721 OPAP25H16.00 3.2200 -3.88 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250721 OPAP25H17.00 2.2300 -5.11 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250721 OPAP25H18.00 1.3000 -8.45 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250721 OPAP25H19.00 0.5690 -14.95 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250721 OPAP25H20.00 0.1720 -24.56 0 0.0000 0.0000 0 0.0890 6 OPAP25H20.00 20250721 OPAP25H22.00 0.0040 -55.56 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250721 OPAP25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250721 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250721 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250721 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250721 OPAP25I10.00 9.2300 -1.39 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250721 OPAP25I11.00 8.2400 -1.44 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250721 OPAP25I12.00 7.2400 -1.63 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250721 OPAP25I13.00 6.2500 -1.88 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250721 OPAP25I14.00 5.2500 -2.23 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250721 OPAP25I15.00 4.2600 -2.74 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250721 OPAP25I16.00 3.2800 -3.53 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250721 OPAP25I17.00 2.3500 -4.86 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250721 OPAP25I18.00 1.5400 -6.10 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250721 OPAP25I19.00 0.9110 -7.79 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250721 OPAP25I20.00 0.4790 -9.45 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250721 OPAP25I22.00 0.0910 -15.74 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250721 OPAP25I24.00 0.0110 -21.43 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250721 OPAP25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250721 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250721 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250721 OPAP25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.00 20250721 OPAP25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.00 20250721 OPAP25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.00 20250721 OPAP25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.00 20250721 OPAP25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.00 20250721 OPAP25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.00 20250721 OPAP25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J20.00 20250721 OPAP25J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J22.00 20250721 OPAP25J24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J24.00 20250721 OPAP25J26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J26.00 20250721 OPAP25J28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J28.00 20250721 OPAP25L10.00 9.2900 -1.28 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250721 OPAP25L11.00 8.2900 -1.43 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250721 OPAP25L12.00 7.3000 -1.62 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250721 OPAP25L13.00 6.3100 -1.87 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250721 OPAP25L14.00 5.3300 -2.20 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250721 OPAP25L15.00 4.3600 -2.68 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250721 OPAP25L16.00 3.4300 -3.65 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250721 OPAP25L17.00 2.5800 -4.80 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250721 OPAP25L18.00 1.8500 -6.57 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250721 OPAP25L19.00 1.2500 -9.42 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250721 OPAP25L20.00 0.7930 -12.47 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250721 OPAP25L22.00 0.2790 -18.18 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250721 OPAP25L24.00 0.0790 -26.85 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250721 OPAP25L26.00 0.0180 -37.93 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250721 OPAP25L28.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250721 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250721 OPAP25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T14.00 20250721 OPAP25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250721 OPAP25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250721 OPAP25T17.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250721 OPAP25T18.00 0.0690 2.99 0 0.0000 0.0000 0 0.0630 10 OPAP25T18.00 20250721 OPAP25T19.00 0.3420 14.00 0 0.0000 0.0000 0 0.3630 110 OPAP25T19.00 20250721 OPAP25T20.00 0.9470 7.37 0 0.0000 0.0000 0 1.0500 1 OPAP25T20.00 20250721 OPAP25T22.00 2.8000 4.48 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250721 OPAP25T24.00 4.8000 2.56 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250721 OPAP25T26.00 6.8000 1.80 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250721 OPAP25T28.00 8.8000 1.38 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250721 OPAP25T30.00 10.8000 1.12 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250721 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250721 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250721 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250721 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250721 OPAP25U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250721 OPAP25U15.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250721 OPAP25U16.00 0.0230 15.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250721 OPAP25U17.00 0.0940 9.30 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250721 OPAP25U18.00 0.2490 -4.23 10 0.2490 0.2460 2 0.2600 10 OPAP25U18.00 20250721 OPAP25U19.00 0.6480 7.28 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250721 OPAP25U20.00 1.2200 6.09 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250721 OPAP25U22.00 2.8500 4.01 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250721 OPAP25U24.00 4.8000 2.56 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250721 OPAP25U26.00 6.8000 1.80 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250721 OPAP25U28.00 8.8000 1.38 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250721 OPAP25U30.00 10.8000 1.12 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250721 OPAP25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.00 20250721 OPAP25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.00 20250721 OPAP25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.00 20250721 OPAP25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.00 20250721 OPAP25V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V18.00 20250721 OPAP25V19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V19.00 20250721 OPAP25V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V20.00 20250721 OPAP25V22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V22.00 20250721 OPAP25V24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V24.00 20250721 OPAP25V26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V26.00 20250721 OPAP25V28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V28.00 20250721 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250721 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250721 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250721 OPAP25X13.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250721 OPAP25X14.00 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250721 OPAP25X15.00 0.0300 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250721 OPAP25X16.00 0.0960 -10.28 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250721 OPAP25X17.00 0.2350 -5.62 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250721 OPAP25X18.00 0.4980 -2.35 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250721 OPAP25X19.00 0.8980 -0.55 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250721 OPAP25X20.00 1.4400 0.70 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250721 OPAP25X22.00 2.9500 2.08 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250721 OPAP25X24.00 4.8000 2.13 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250721 OPAP25X26.00 6.8000 1.80 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250721 OPAP25X28.00 8.8000 1.38 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250721 OPAP25X30.00 10.8000 1.12 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250721 OPAP26C11.00 8.3500 -1.42 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250721 OPAP26C12.00 7.3600 -1.74 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250721 OPAP26C13.00 6.3900 -1.84 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250721 OPAP26C14.00 5.4200 -2.34 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250721 OPAP26C15.00 4.4900 -3.02 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250721 OPAP26C16.00 3.6200 -3.72 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250721 OPAP26C17.00 2.8300 -5.03 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250721 OPAP26C18.00 2.1400 -6.55 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250721 OPAP26C19.00 1.5700 -8.19 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250721 OPAP26C20.00 1.1100 -10.48 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250721 OPAP26C22.00 0.5150 -15.44 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250721 OPAP26C24.00 0.2140 -19.55 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250721 OPAP26C26.00 0.0770 -30.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250721 OPAP26C28.00 0.0280 -30.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250721 OPAP26C30.00 0.0080 -46.67 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250721 OPAP26F14.00 5.5300 -2.30 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20250721 OPAP26F15.00 4.6400 -2.93 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20250721 OPAP26F16.00 3.8000 -3.80 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20250721 OPAP26F17.00 3.0500 -4.69 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20250721 OPAP26F18.00 2.4000 -5.88 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20250721 OPAP26F19.00 1.8400 -7.54 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20250721 OPAP26F20.00 1.3900 -9.15 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20250721 OPAP26F22.00 0.7410 -12.41 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20250721 OPAP26F24.00 0.3650 -18.71 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20250721 OPAP26F26.00 0.1700 -22.37 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20250721 OPAP26F28.00 0.0770 -24.51 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20250721 OPAP26F30.00 0.0320 -31.91 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20250721 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250721 OPAP26O12.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250721 OPAP26O13.00 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250721 OPAP26O14.00 0.0330 -17.50 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250721 OPAP26O15.00 0.0880 -14.56 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250721 OPAP26O16.00 0.2070 -8.41 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250721 OPAP26O17.00 0.4070 -5.35 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250721 OPAP26O18.00 0.7100 -3.27 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250721 OPAP26O19.00 1.1300 -1.74 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250721 OPAP26O20.00 1.6800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250721 OPAP26O22.00 3.1000 1.31 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250721 OPAP26O24.00 4.8500 1.89 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250721 OPAP26O26.00 6.8000 1.80 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250721 OPAP26O28.00 8.8000 1.38 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250721 OPAP26O30.00 10.8000 1.12 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250721 OPAP26R14.00 0.0740 -13.95 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20250721 OPAP26R15.00 0.1620 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20250721 OPAP26R16.00 0.3120 -7.69 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20250721 OPAP26R17.00 0.5460 -5.54 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20250721 OPAP26R18.00 0.8790 -3.62 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20250721 OPAP26R19.00 1.3200 -2.22 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20250721 OPAP26R20.00 1.8600 -1.06 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20250721 OPAP26R22.00 3.2300 0.62 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20250721 OPAP26R24.00 4.9100 1.24 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20250721 OPAP26R26.00 6.8000 1.49 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20250721 OPAP26R28.00 8.8000 1.38 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20250721 OPAP26R30.00 10.8000 1.12 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20250721 PPC25H10.00 4.6200 -1.28 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250721 PPC25H11.00 3.6300 -1.36 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250721 PPC25H12.00 2.6300 -1.87 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250721 PPC25H13.00 1.6500 -2.94 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250721 PPC25H14.00 0.8120 -5.03 0 0.0000 0.0000 0 0.4300 3 PPC25H14.00 20250721 PPC25H15.00 0.2830 -7.21 0 0.0000 0.0000 0 0.0770 87 PPC25H15.00 20250721 PPC25H16.00 0.0650 -10.96 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250721 PPC25H17.00 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250721 PPC25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250721 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250721 PPC25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H20.00 20250721 PPC25H9.20 5.4200 -0.91 0 0.0000 0.0000 0 0.0000 0 PPC25H9.20 20250721 PPC25H9.60 5.0200 -0.99 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250721 PPC25I10.00 4.6500 -1.06 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250721 PPC25I11.00 3.6500 -1.35 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250721 PPC25I12.00 2.6900 -1.82 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250721 PPC25I13.00 1.8100 -2.69 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250721 PPC25I14.00 1.0900 -3.54 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250721 PPC25I15.00 0.3010 -50.82 5 0.3010 0.3010 1 0.2630 5 PPC25I15.00 20250721 PPC25I16.00 0.0900 -69.39 5 0.0900 0.0900 1 0.0840 5 PPC25I16.00 20250721 PPC25I17.00 0.1140 -7.32 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250721 PPC25I18.00 0.0410 -12.77 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250721 PPC25I19.00 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250721 PPC25I20.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC25I20.00 20250721 PPC25I8.40 6.2400 -0.79 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250721 PPC25I8.80 5.8400 -0.85 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250721 PPC25I9.20 5.4400 -0.91 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250721 PPC25I9.60 5.0400 -0.98 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250721 PPC25J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J10.00 20250721 PPC25J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J11.00 20250721 PPC25J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J12.00 20250721 PPC25J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J13.00 20250721 PPC25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J14.00 20250721 PPC25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J15.00 20250721 PPC25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J16.00 20250721 PPC25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J17.00 20250721 PPC25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.00 20250721 PPC25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.00 20250721 PPC25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J20.00 20250721 PPC25L10.00 4.7100 -1.05 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250721 PPC25L11.00 3.7500 -1.32 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250721 PPC25L12.00 2.8600 -1.38 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250721 PPC25L13.00 2.0700 -1.90 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250721 PPC25L14.00 1.4200 -2.07 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250721 PPC25L15.00 0.9290 -2.00 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250721 PPC25L16.00 0.5720 -2.39 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250721 PPC25L17.00 0.3310 -2.93 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250721 PPC25L18.00 0.1880 -1.57 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250721 PPC25L19.00 0.1020 -1.92 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250721 PPC25L20.00 0.0530 -1.85 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20250721 PPC25L8.80 5.8900 -0.84 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250721 PPC25L9.20 5.4900 -0.90 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250721 PPC25L9.60 5.1000 -0.97 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250721 PPC25T10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250721 PPC25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250721 PPC25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250721 PPC25T13.00 0.0250 4.17 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250721 PPC25T14.00 0.2330 33.91 5 0.2330 0.2330 1 0.2420 7 PPC25T14.00 20250721 PPC25T15.00 0.6530 4.65 0 0.0000 0.0000 0 0.0000 0 PPC25T15.00 20250721 PPC25T16.00 1.4400 2.86 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250721 PPC25T17.00 2.3900 2.14 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250721 PPC25T18.00 3.3900 1.50 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250721 PPC25T19.00 4.3900 1.15 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250721 PPC25T20.00 5.3900 0.94 0 0.0000 0.0000 0 0.0000 0 PPC25T20.00 20250721 PPC25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.20 20250721 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250721 PPC25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250721 PPC25U11.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250721 PPC25U12.00 0.0380 2.70 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250721 PPC25U13.00 0.1550 2.65 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250721 PPC25U14.00 0.4330 2.61 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250721 PPC25U15.00 0.9240 2.33 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250721 PPC25U16.00 1.6200 1.89 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250721 PPC25U17.00 2.4600 1.65 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250721 PPC25U18.00 3.4000 1.19 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250721 PPC25U19.00 4.3900 1.15 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250721 PPC25U20.00 5.3900 0.94 0 0.0000 0.0000 0 0.0000 0 PPC25U20.00 20250721 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250721 PPC25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250721 PPC25U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250721 PPC25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250721 PPC25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.00 20250721 PPC25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.00 20250721 PPC25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V12.00 20250721 PPC25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V13.00 20250721 PPC25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V14.00 20250721 PPC25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V15.00 20250721 PPC25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V16.00 20250721 PPC25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V17.00 20250721 PPC25V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V18.00 20250721 PPC25V19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V19.00 20250721 PPC25V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V20.00 20250721 PPC25X10.00 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250721 PPC25X11.00 0.0480 6.67 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250721 PPC25X12.00 0.1460 7.35 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250721 PPC25X13.00 0.3530 4.13 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250721 PPC25X14.00 0.6980 3.87 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250721 PPC25X15.00 1.2000 2.56 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250721 PPC25X16.00 1.8500 2.21 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250721 PPC25X17.00 2.6200 1.95 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250721 PPC25X18.00 3.4800 1.16 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250721 PPC25X19.00 4.4100 0.92 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250721 PPC25X20.00 5.3900 0.94 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20250721 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250721 PPC25X9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250721 PPC25X9.60 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250721 PPC26C10.00 4.7900 -1.03 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250721 PPC26C11.00 3.8800 -1.27 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250721 PPC26C12.00 3.0500 -1.29 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250721 PPC26C13.00 2.3200 -1.28 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250721 PPC26C14.00 1.7200 -1.15 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250721 PPC26C15.00 1.2300 -1.60 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250721 PPC26C16.00 0.8610 -1.37 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250721 PPC26C17.00 0.5860 -1.18 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250721 PPC26C18.00 0.3880 -1.02 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250721 PPC26C19.00 0.2490 -0.80 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250721 PPC26C20.00 0.1580 -1.25 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20250721 PPC26C8.80 5.9400 -0.83 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250721 PPC26C9.20 5.5500 -0.89 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250721 PPC26C9.60 5.1700 -0.96 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250721 PPC26F10.00 4.8800 -1.01 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20250721 PPC26F11.00 4.0200 -0.99 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20250721 PPC26F12.00 3.2400 -0.92 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20250721 PPC26F13.00 2.5500 -1.16 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20250721 PPC26F14.00 1.9700 -1.01 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20250721 PPC26F15.00 1.4900 -1.32 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20250721 PPC26F16.00 1.1100 -0.89 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20250721 PPC26F17.00 0.8010 -0.74 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20250721 PPC26F18.00 0.5830 -1.02 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20250721 PPC26F19.00 0.4190 -0.71 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20250721 PPC26F20.00 0.2920 -0.34 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20250721 PPC26F9.20 5.6200 -0.88 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20250721 PPC26F9.60 5.2500 -0.94 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20250721 PPC26O10.00 0.0430 7.50 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250721 PPC26O11.00 0.1250 5.04 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250721 PPC26O12.00 0.2790 4.10 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250721 PPC26O13.00 0.5440 4.21 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250721 PPC26O14.00 0.9310 3.10 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250721 PPC26O15.00 1.4400 2.13 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250721 PPC26O16.00 2.0700 1.97 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250721 PPC26O17.00 2.8000 1.82 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250721 PPC26O18.00 3.6100 1.40 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250721 PPC26O19.00 4.4900 1.13 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250721 PPC26O20.00 5.4200 0.93 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20250721 PPC26O8.80 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250721 PPC26O9.20 0.0160 6.67 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250721 PPC26O9.60 0.0280 12.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250721 PPC26R10.00 0.0890 4.71 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20250721 PPC26R11.00 0.2090 6.09 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20250721 PPC26R12.00 0.4110 4.31 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20250721 PPC26R13.00 0.7110 3.34 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20250721 PPC26R14.00 1.1200 2.75 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20250721 PPC26R15.00 1.6300 1.88 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20250721 PPC26R16.00 2.2400 1.82 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20250721 PPC26R17.00 2.9400 1.38 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20250721 PPC26R18.00 3.7300 1.08 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20250721 PPC26R19.00 4.5800 1.10 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20250721 PPC26R20.00 5.4800 0.92 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20250721 PPC26R9.20 0.0400 8.11 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20250721 PPC26R9.60 0.0630 8.62 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20250721 TPEIR25H3.60 3.1400 1.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.60 20250721 TPEIR25H3.80 2.9400 1.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250721 TPEIR25H4.00 2.7400 1.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250721 TPEIR25H4.40 2.3400 1.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250721 TPEIR25H4.80 1.9400 2.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250721 TPEIR25H5.20 1.5400 2.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250721 TPEIR25H5.60 1.1500 3.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250721 TPEIR25H6.00 0.7800 4.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250721 TPEIR25H6.40 0.4720 6.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250721 TPEIR25H6.80 0.2490 8.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250721 TPEIR25H7.20 0.1130 11.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250721 TPEIR25H7.60 0.0430 13.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250721 TPEIR25H8.00 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.00 20250721 TPEIR25H8.40 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.40 20250721 TPEIR25H8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.80 20250721 TPEIR25I2.40 4.3400 0.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250721 TPEIR25I2.60 4.1400 0.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250721 TPEIR25I2.80 3.9400 1.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250721 TPEIR25I3.00 3.7400 1.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250721 TPEIR25I3.20 3.5400 1.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250721 TPEIR25I3.40 3.3400 1.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250721 TPEIR25I3.60 3.1400 1.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250721 TPEIR25I3.80 2.9400 1.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250721 TPEIR25I4.00 2.7400 1.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250721 TPEIR25I4.40 2.3500 1.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250721 TPEIR25I4.80 1.9500 2.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250721 TPEIR25I5.20 1.5700 2.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250721 TPEIR25I5.60 1.2000 2.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250721 TPEIR25I6.00 0.8790 3.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250721 TPEIR25I6.40 0.6060 4.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250721 TPEIR25I6.80 0.3970 4.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250721 TPEIR25I7.20 0.2460 4.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250721 TPEIR25I7.60 0.1440 5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250721 TPEIR25I8.00 0.0790 6.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250721 TPEIR25I8.40 0.0410 2.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.40 20250721 TPEIR25I8.80 0.0210 5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.80 20250721 TPEIR25J4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.80 20250721 TPEIR25J5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.20 20250721 TPEIR25J5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.60 20250721 TPEIR25J6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.00 20250721 TPEIR25J6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.40 20250721 TPEIR25J6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.80 20250721 TPEIR25J7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.20 20250721 TPEIR25J7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.60 20250721 TPEIR25J8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.00 20250721 TPEIR25J8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.40 20250721 TPEIR25J8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.80 20250721 TPEIR25L2.80 3.9500 1.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250721 TPEIR25L3.00 3.7600 1.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250721 TPEIR25L3.20 3.5600 1.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250721 TPEIR25L3.40 3.3600 1.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250721 TPEIR25L3.60 3.1600 1.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250721 TPEIR25L3.80 2.9700 1.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250721 TPEIR25L4.00 2.7700 1.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250721 TPEIR25L4.40 2.3900 1.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250721 TPEIR25L4.80 2.0200 2.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250721 TPEIR25L5.20 1.6800 3.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250721 TPEIR25L5.60 1.3600 3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250721 TPEIR25L6.00 1.0900 3.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250721 TPEIR25L6.40 0.8500 4.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250721 TPEIR25L6.80 0.6510 5.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250721 TPEIR25L7.20 0.4890 6.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250721 TPEIR25L7.60 0.3670 8.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250721 TPEIR25L8.00 0.2700 9.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250721 TPEIR25L8.40 0.1940 10.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.40 20250721 TPEIR25L8.80 0.1380 14.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.80 20250721 TPEIR25T3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.60 20250721 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250721 TPEIR25T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250721 TPEIR25T4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250721 TPEIR25T4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250721 TPEIR25T5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250721 TPEIR25T5.60 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250721 TPEIR25T6.00 0.0410 -10.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250721 TPEIR25T6.40 0.1330 -7.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250721 TPEIR25T6.80 0.3100 -5.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250721 TPEIR25T7.20 0.5740 -4.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250721 TPEIR25T7.60 0.9050 -3.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250721 TPEIR25T8.00 1.2800 -3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.00 20250721 TPEIR25T8.40 1.6700 -2.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.40 20250721 TPEIR25T8.80 2.0700 -1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.80 20250721 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250721 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250721 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250721 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250721 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250721 TPEIR25U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250721 TPEIR25U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250721 TPEIR25U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250721 TPEIR25U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250721 TPEIR25U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250721 TPEIR25U4.80 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250721 TPEIR25U5.20 0.0170 -15.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250721 TPEIR25U5.60 0.0530 -7.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250721 TPEIR25U6.00 0.1290 -7.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250721 TPEIR25U6.40 0.2550 -5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250721 TPEIR25U6.80 0.4450 -5.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250721 TPEIR25U7.20 0.6940 -4.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250721 TPEIR25U7.60 0.9920 -2.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250721 TPEIR25U8.00 1.3300 -2.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250721 TPEIR25U8.40 1.6900 -2.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.40 20250721 TPEIR25U8.80 2.0800 -1.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.80 20250721 TPEIR25V4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.80 20250721 TPEIR25V5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.20 20250721 TPEIR25V5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.60 20250721 TPEIR25V6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.00 20250721 TPEIR25V6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.40 20250721 TPEIR25V6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.80 20250721 TPEIR25V7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.20 20250721 TPEIR25V7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.60 20250721 TPEIR25V8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.00 20250721 TPEIR25V8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.40 20250721 TPEIR25V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.80 20250721 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250721 TPEIR25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250721 TPEIR25X3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250721 TPEIR25X3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250721 TPEIR25X3.60 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250721 TPEIR25X3.80 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250721 TPEIR25X4.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250721 TPEIR25X4.40 0.0200 5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250721 TPEIR25X4.80 0.0490 4.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250721 TPEIR25X5.20 0.1020 2.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250721 TPEIR25X5.60 0.1870 1.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250721 TPEIR25X6.00 0.3080 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250721 TPEIR25X6.40 0.4690 -0.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250721 TPEIR25X6.80 0.6680 -0.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250721 TPEIR25X7.20 0.9050 -1.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250721 TPEIR25X7.60 1.1800 -0.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250721 TPEIR25X8.00 1.4900 -0.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250721 TPEIR25X8.40 1.8100 -1.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.40 20250721 TPEIR25X8.80 2.1600 -0.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.80 20250721 TPEIR26C3.00 3.7700 1.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250721 TPEIR26C3.20 3.5800 1.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250721 TPEIR26C3.40 3.3800 1.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250721 TPEIR26C3.60 3.1900 1.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250721 TPEIR26C3.80 3.0000 1.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250721 TPEIR26C4.00 2.8100 1.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250721 TPEIR26C4.40 2.4500 2.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250721 TPEIR26C4.80 2.1000 1.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250721 TPEIR26C5.20 1.7900 2.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250721 TPEIR26C5.60 1.5000 2.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250721 TPEIR26C6.00 1.2500 3.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250721 TPEIR26C6.40 1.0300 4.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250721 TPEIR26C6.80 0.8360 4.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250721 TPEIR26C7.20 0.6780 6.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250721 TPEIR26C7.60 0.5460 6.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250721 TPEIR26C8.00 0.4290 7.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250721 TPEIR26C8.40 0.3460 8.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.40 20250721 TPEIR26C8.80 0.2680 8.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.80 20250721 TPEIR26F3.80 3.0400 1.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20250721 TPEIR26F4.00 2.8600 1.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20250721 TPEIR26F4.40 2.5100 1.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20250721 TPEIR26F4.80 2.1900 1.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20250721 TPEIR26F5.20 1.9000 2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20250721 TPEIR26F5.60 1.6300 3.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20250721 TPEIR26F6.00 1.3900 3.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20250721 TPEIR26F6.40 1.1800 4.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20250721 TPEIR26F6.80 0.9900 4.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20250721 TPEIR26F7.20 0.8350 5.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20250721 TPEIR26F7.60 0.6960 5.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20250721 TPEIR26F8.00 0.5820 7.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20250721 TPEIR26F8.40 0.4800 7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.40 20250721 TPEIR26F8.80 0.4010 8.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.80 20250721 TPEIR26O3.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250721 TPEIR26O3.20 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250721 TPEIR26O3.40 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250721 TPEIR26O3.60 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250721 TPEIR26O3.80 0.0170 6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250721 TPEIR26O4.00 0.0260 8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250721 TPEIR26O4.40 0.0580 5.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250721 TPEIR26O4.80 0.1110 4.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250721 TPEIR26O5.20 0.1880 2.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250721 TPEIR26O5.60 0.2980 2.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250721 TPEIR26O6.00 0.4430 1.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250721 TPEIR26O6.40 0.6190 0.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250721 TPEIR26O6.80 0.8220 -0.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250721 TPEIR26O7.20 1.0600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250721 TPEIR26O7.60 1.3300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250721 TPEIR26O8.00 1.6100 -0.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250721 TPEIR26O8.40 1.9300 -0.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.40 20250721 TPEIR26O8.80 2.2500 -0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.80 20250721 TPEIR26R3.80 0.0390 8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20250721 TPEIR26R4.00 0.0540 5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20250721 TPEIR26R4.40 0.1030 5.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20250721 TPEIR26R4.80 0.1750 3.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20250721 TPEIR26R5.20 0.2740 2.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20250721 TPEIR26R5.60 0.3980 1.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20250721 TPEIR26R6.00 0.5510 1.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20250721 TPEIR26R6.40 0.7400 0.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20250721 TPEIR26R6.80 0.9460 0.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20250721 TPEIR26R7.20 1.1900 0.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20250721 TPEIR26R7.60 1.4500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20250721 TPEIR26R8.00 1.7300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20250721 TPEIR26R8.40 2.0300 -0.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.40 20250721 TPEIR26R8.80 2.3500 -0.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.80 20250721 ADMIE25I 3.3000 0.61 137 3.3300 3.1800 15 3.3200 16434 ADMIE25I 20250721 ADMIE25L 3.3500 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250721 ADMIE26C 3.3700 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250721 ADMIE26F 3.3800 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20250721 AEGN25I 12.9200 1.73 98 12.9700 12.8600 18 12.9500 3726 AEGN25I 20250721 AEGN25L 12.8900 0.47 0 0.0000 0.0000 0 13.0500 0 AEGN25L 20250721 AEGN26C 12.9100 0.47 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250721 AEGN26F 12.9800 0.46 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20250721 AIA25I 10.0300 -0.89 0 0.0000 0.0000 0 10.2600 204 AIA25I 20250721 AIA25L 10.0400 -1.95 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250721 AIA26C 10.0900 -1.94 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250721 AIA26F 10.1400 -1.93 0 0.0000 0.0000 0 0.0000 0 AIA26F 20250721 ALPHA25IX 3.2800 -2.09 2340 3.3700 3.2700 187 3.2900 51064 ALPHA25IX 20250721 ALPHA25L 3.3500 -0.89 0 0.0000 0.0000 0 3.2900 101 ALPHA25L 20250721 ALPHA26C 3.4000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250721 ALPHA26F 3.4100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20250721 AVAX25I 2.2200 0.00 18 2.2200 2.1800 6 2.2200 3174 AVAX25I 20250721 AVAX25L 2.3000 1.32 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250721 AVAX26C 2.3100 0.87 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250721 AVAX26F 2.3200 0.87 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20250721 BELA25I 30.1700 -1.05 2 30.1900 30.1700 2 30.1000 291 BELA25I 20250721 BELA25L 31.2000 0.16 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250721 BELA26C 31.3600 0.19 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250721 BELA26F 31.5200 0.19 0 0.0000 0.0000 0 0.0000 0 BELA26F 20250721 BOCHG25I 6.4900 -0.46 3 6.4900 6.4900 3 6.5300 922 BOCHG25I 20250721 BOCHG25L 6.5400 0.93 0 0.0000 0.0000 0 6.5400 0 BOCHG25L 20250721 BOCHG26C 6.6100 0.92 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250721 BOCHG26F 6.6400 0.91 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20250721 CENER25I 10.5700 0.09 50 10.7000 10.4700 7 10.6200 8142 CENER25I 20250721 CENER25L 10.6500 0.57 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250721 CENER26C 10.7000 0.56 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250721 CENER26F 10.7600 0.56 0 0.0000 0.0000 0 0.0000 0 CENER26F 20250721 EEE25I 46.3400 0.11 10 46.3400 46.3300 2 46.3200 112 EEE25I 20250721 EEE25L 46.8000 0.69 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250721 EEE26C 47.0300 0.69 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250721 EEE26F 47.2700 0.70 0 0.0000 0.0000 0 0.0000 0 EEE26F 20250721 ELHA25I 2.6500 -1.49 247 2.7200 2.6200 22 2.6400 3907 ELHA25I 20250721 ELHA25L 2.6900 1.13 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250721 ELHA26C 2.7100 1.50 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250721 ELHA26F 2.7200 1.49 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20250721 ELLAK25I 1.3200 -1.49 20 1.3200 1.3200 3 1.3300 4614 ELLAK25I 20250721 ELLAK25L 1.3400 -1.47 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250721 ELLAK26C 1.3400 -1.47 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250721 ELLAK26F 1.3500 -1.46 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20250721 ELPE25I 7.7400 -0.77 51 7.7600 7.7400 7 7.7900 4632 ELPE25I 20250721 ELPE25L 7.3200 1.81 0 0.0000 0.0000 0 7.3000 180 ELPE25L 20250721 ELPE26C 7.9000 1.94 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250721 ELPE26F 7.9400 1.93 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20250721 ETE25I 11.8500 -0.92 453 11.9600 11.7600 90 11.8200 13075 ETE25I 20250721 ETE25L 12.0300 0.25 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250721 ETE26C 12.0900 0.25 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250721 ETE26F 12.1500 0.25 0 0.0000 0.0000 0 0.0000 0 ETE26F 20250721 EUROB25I 3.1400 -1.26 1317 3.1900 3.1300 57 3.1400 43481 EUROB25I 20250721 EUROB25L 3.1800 -0.93 1 3.1800 3.1800 1 3.1600 1 EUROB25L 20250721 EUROB26C 3.2200 -0.31 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250721 EUROB26F 3.2400 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20250721 EXAE25I 7.4100 0.54 70 7.4800 7.3600 18 7.4100 3003 EXAE25I 20250721 EXAE25L 7.4400 1.64 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250721 EXAE26C 7.4800 1.63 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250721 EXAE26F 7.5200 1.62 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20250721 EYDAP25I 6.1000 -0.65 65 6.2100 6.0900 13 6.1000 6551 EYDAP25I 20250721 EYDAP25L 6.1800 5.10 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250721 EYDAP26C 6.2100 5.08 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250721 EYDAP26F 6.2400 5.05 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20250721 FDTR25I 2128.5000 -1.60 40 2140.0000 2128.5000 4 2126.0000 1940 FDTR25I 20250721 FDTR25L 2155.2500 0.16 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250721 FDTR26C 2166.0000 0.16 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250721 FDTR26F 2176.7500 0.16 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20250721 FOYRK25I 4.5000 0.45 40 4.5000 4.3600 8 4.5100 724 FOYRK25I 20250721 FOYRK25L 4.4900 -1.97 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250721 FOYRK26C 4.5100 -1.96 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250721 FOYRK26F 4.5300 -1.95 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20250721 FTSE25H 4954.2500 -0.46 462 4977.5000 4945.0000 102 4950.5000 6261 FTSE25H 20250721 FTSE25I 4964.2500 -0.67 8 4964.2500 4942.0000 2 4955.2500 0 FTSE25I 20250721 FTSE25J 5012.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J 20250721 FTSE25L 5030.2500 0.15 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250721 FTSE26C 5055.5000 0.15 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250721 FTSE26F 5080.5000 0.15 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20250721 GEKTE25I 21.4000 -0.74 111 21.5000 21.3500 19 21.3400 11480 GEKTE25I 20250721 GEKTE25L 21.6600 0.09 0 0.0000 0.0000 0 21.4200 0 GEKTE25L 20250721 GEKTE26C 21.8100 0.09 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250721 GEKTE26F 21.9200 0.09 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20250721 HTO25I 15.3800 -1.35 33 15.5800 15.3800 15 15.4000 3067 HTO25I 20250721 HTO25L 15.6500 0.26 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250721 HTO26C 15.7300 0.25 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250721 HTO26F 15.8100 0.25 0 0.0000 0.0000 0 0.0000 0 HTO26F 20250721 INKAT25I 6.0000 0.84 1029 6.0000 5.9600 8 6.0000 54155 INKAT25I 20250721 INKAT25L 6.0300 -0.17 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250721 INKAT26C 6.0600 -0.16 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250721 INKAT26F 6.0900 -0.16 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20250721 INLOT25I 1.1600 1.75 1168 1.1700 1.1400 53 1.1600 254242 INLOT25I 20250721 INLOT25L 1.1700 3.54 1000 1.1700 1.1700 2 1.1700 3800 INLOT25L 20250721 INLOT26C 1.1600 1.75 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250721 INLOT26F 1.1600 0.87 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20250721 INTRK25I 3.3600 -0.59 167 3.3900 3.3500 34 3.3700 15068 INTRK25I 20250721 INTRK25L 3.3800 -0.88 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250721 INTRK26C 3.4000 -0.87 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250721 INTRK26F 3.4100 -1.16 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20250721 LAMDA25I 6.6300 0.15 12 6.6300 6.5900 2 6.7000 7889 LAMDA25I 20250721 LAMDA25L 6.6400 0.30 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250721 LAMDA26C 6.6700 0.30 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250721 LAMDA26F 6.7000 0.30 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20250721 MIG25I 3.3100 -2.65 5 3.3100 3.3100 1 3.3900 222 MIG25I 20250721 MIG25L 3.3000 -2.94 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250721 MIG26C 3.3100 -3.22 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250721 MIG26F 3.3300 -2.92 0 0.0000 0.0000 0 0.0000 0 MIG26F 20250721 MOH25I 25.8900 0.19 29 26.0000 25.8000 9 25.7600 3588 MOH25I 20250721 MOH25L 26.1000 0.54 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250721 MOH26C 26.2300 0.54 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250721 MOH26F 26.3600 0.53 0 0.0000 0.0000 0 0.0000 0 MOH26F 20250721 MXGRR25H 7961.2500 0.00 0 0.0000 0.0000 0 7874.2500 0 MXGRR25H 20250721 MXGRR25I 7961.2500 0.00 0 0.0000 0.0000 0 7874.2500 0 MXGRR25I 20250721 MXGRR25J 7961.2500 0.00 0 0.0000 0.0000 0 7874.2500 0 MXGRR25J 20250721 MXGRR25K 8244.5000 -0.01 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250721 MXGRR25L 8257.2500 -0.01 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250721 MXGRR26A 8270.0000 0.00 0 0.0000 0.0000 0 0.0000 0 MXGRR26A 20250721 MXGRR26C 8298.5000 -0.01 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250721 MXGRR26F 8340.0000 -0.01 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20250721 OPAP25I 19.1200 -0.57 32 19.2600 19.0800 21 19.1200 1074 OPAP25I 20250721 OPAP25L 19.3600 -0.67 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250721 OPAP26C 19.4600 -0.61 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250721 OPAP26F 19.5600 -0.61 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20250721 OPTIM25IX 7.2000 -0.96 50 7.2000 7.2000 6 7.2000 315 OPTIM25IX 20250721 OPTIM25L 7.3500 -0.27 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250721 OPTIM26C 7.3900 -0.27 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250721 OPTIM26F 7.4300 -0.27 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20250721 OTOEL25I 10.8400 0.18 0 0.0000 0.0000 0 10.8400 441 OTOEL25I 20250721 OTOEL25L 10.8500 0.00 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250721 OTOEL26C 10.9100 0.00 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250721 OTOEL26F 10.9600 0.00 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20250721 PPA25I 46.4200 2.47 0 0.0000 0.0000 0 45.9800 73 PPA25I 20250721 PPA25L 48.0100 0.21 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250721 PPA26C 48.2500 0.21 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250721 PPA26F 48.4900 0.21 0 0.0000 0.0000 0 0.0000 0 PPA26F 20250721 PPC25I 14.2100 0.07 441 14.3500 14.2000 71 14.2500 26121 PPC25I 20250721 PPC25L 14.7200 -1.21 0 0.0000 0.0000 0 14.7700 0 PPC25L 20250721 PPC26C 14.8100 -0.34 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250721 PPC26F 14.8800 -0.33 0 0.0000 0.0000 0 0.0000 0 PPC26F 20250721 QUEST25I 7.7400 0.65 0 0.0000 0.0000 0 7.5800 191 QUEST25I 20250721 QUEST25L 7.8900 4.50 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250721 QUEST26C 7.9300 4.48 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250721 QUEST26F 7.9700 4.46 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20250721 TITC25I 38.0000 -0.63 13 38.2200 38.0000 4 38.0800 1553 TITC25I 20250721 TITC25L 38.4800 1.34 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250721 TITC26C 38.6700 1.34 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250721 TITC26F 38.8600 1.33 0 0.0000 0.0000 0 0.0000 0 TITC26F 20250721 TPEIR25IX 6.7600 0.30 3336 6.7900 6.6700 151 6.7800 51413 TPEIR25IX 20250721 TPEIR25L 6.8100 0.15 0 0.0000 0.0000 0 6.8400 0 TPEIR25L 20250721 TPEIR26C 6.8200 0.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250721 TPEIR26F 6.8600 0.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20250721 VIO25I 6.2800 -0.79 254 6.3600 6.2800 59 6.3200 6446 VIO25I 20250721 VIO25L 6.5100 -1.21 0 0.0000 0.0000 0 6.4700 0 VIO25L 20250721 VIO26C 6.4200 -1.38 0 0.0000 0.0000 0 0.0000 0 VIO26C 20250721 VIO26F 6.4500 -1.38 0 0.0000 0.0000 0 0.0000 0 VIO26F