DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250722 ALPHA25H2.00 1.2600 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.00 20250722 ALPHA25H2.20 1.0600 -7.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.20 20250722 ALPHA25H2.40 0.8630 -9.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.40 20250722 ALPHA25H2.60 0.6640 -12.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.60 20250722 ALPHA25H2.80 0.4670 -16.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.80 20250722 ALPHA25H3.00 0.2860 -24.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.00 20250722 ALPHA25H3.20 0.1440 -37.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.20 20250722 ALPHA25H3.40 0.0570 -53.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.40 20250722 ALPHA25H3.60 0.0180 -67.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.60 20250722 ALPHA25H3.80 0.0040 -81.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.80 20250722 ALPHA25H4.00 0.0010 -87.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.00 20250722 ALPHA25H4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.40 20250722 ALPHA25H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.80 20250722 ALPHA25I2.00 1.2700 -6.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250722 ALPHA25I2.20 1.0700 -7.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250722 ALPHA25I2.40 0.8700 -9.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250722 ALPHA25I2.60 0.6790 -12.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250722 ALPHA25I2.80 0.5020 -16.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250722 ALPHA25I3.00 0.3470 -22.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250722 ALPHA25I3.20 0.2260 -28.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250722 ALPHA25I3.40 0.1360 -36.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250722 ALPHA25I3.60 0.0780 -44.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.60 20250722 ALPHA25I3.80 0.0410 -52.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.80 20250722 ALPHA25I4.00 0.0200 -62.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.00 20250722 ALPHA25I4.40 0.0040 -76.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.40 20250722 ALPHA25I4.80 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.80 20250722 ALPHA25J2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.20 20250722 ALPHA25J2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.40 20250722 ALPHA25J2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.60 20250722 ALPHA25J2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.80 20250722 ALPHA25J3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.00 20250722 ALPHA25J3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.20 20250722 ALPHA25J3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.40 20250722 ALPHA25J3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.60 20250722 ALPHA25J3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.80 20250722 ALPHA25J4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.00 20250722 ALPHA25J4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.40 20250722 ALPHA25J4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.80 20250722 ALPHA25L2.00 1.2800 -6.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250722 ALPHA25L2.20 1.0900 -7.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250722 ALPHA25L2.40 0.9060 -9.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250722 ALPHA25L2.60 0.7370 -11.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250722 ALPHA25L2.80 0.5850 -13.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250722 ALPHA25L3.00 0.4530 -16.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250722 ALPHA25L3.20 0.3440 -19.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250722 ALPHA25L3.40 0.2550 -22.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250722 ALPHA25L3.60 0.1860 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20250722 ALPHA25L3.80 0.1320 -29.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20250722 ALPHA25L4.00 0.0920 -34.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20250722 ALPHA25L4.40 0.0440 -40.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20250722 ALPHA25L4.80 0.0190 -48.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20250722 ALPHA25T2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.00 20250722 ALPHA25T2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.20 20250722 ALPHA25T2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.40 20250722 ALPHA25T2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.60 20250722 ALPHA25T2.80 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.80 20250722 ALPHA25T3.00 0.0220 -12.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.00 20250722 ALPHA25T3.20 0.0800 6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.20 20250722 ALPHA25T3.40 0.1930 15.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.40 20250722 ALPHA25T3.60 0.3540 17.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.60 20250722 ALPHA25T3.80 0.5420 15.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.80 20250722 ALPHA25T4.00 0.7400 13.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.00 20250722 ALPHA25T4.40 1.1400 8.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.40 20250722 ALPHA25T4.80 1.5400 6.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.80 20250722 ALPHA25U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250722 ALPHA25U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250722 ALPHA25U2.40 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250722 ALPHA25U2.60 0.0110 -26.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250722 ALPHA25U2.80 0.0330 -17.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250722 ALPHA25U3.00 0.0780 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250722 ALPHA25U3.20 0.1560 1.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250722 ALPHA25U3.40 0.2650 4.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250722 ALPHA25U3.60 0.4080 7.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.60 20250722 ALPHA25U3.80 0.5720 8.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.80 20250722 ALPHA25U4.00 0.7520 8.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.00 20250722 ALPHA25U4.40 1.1400 7.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.40 20250722 ALPHA25U4.80 1.5400 6.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.80 20250722 ALPHA25V2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.20 20250722 ALPHA25V2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.40 20250722 ALPHA25V2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.60 20250722 ALPHA25V2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.80 20250722 ALPHA25V3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.00 20250722 ALPHA25V3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.20 20250722 ALPHA25V3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.40 20250722 ALPHA25V3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.60 20250722 ALPHA25V3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.80 20250722 ALPHA25V4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.00 20250722 ALPHA25V4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.40 20250722 ALPHA25V4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.80 20250722 ALPHA25X2.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250722 ALPHA25X2.20 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250722 ALPHA25X2.40 0.0260 -10.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250722 ALPHA25X2.60 0.0560 -5.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250722 ALPHA25X2.80 0.1020 -1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250722 ALPHA25X3.00 0.1690 0.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250722 ALPHA25X3.20 0.2590 3.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250722 ALPHA25X3.40 0.3700 4.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250722 ALPHA25X3.60 0.5000 5.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.60 20250722 ALPHA25X3.80 0.6470 5.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20250722 ALPHA25X4.00 0.8070 5.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20250722 ALPHA25X4.40 1.1600 5.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20250722 ALPHA25X4.80 1.5400 4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20250722 ALPHA26C2.00 1.3000 -6.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250722 ALPHA26C2.20 1.1200 -7.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250722 ALPHA26C2.40 0.9500 -9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250722 ALPHA26C2.60 0.7940 -10.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250722 ALPHA26C2.80 0.6550 -12.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250722 ALPHA26C3.00 0.5310 -15.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250722 ALPHA26C3.20 0.4290 -17.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250722 ALPHA26C3.40 0.3430 -19.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250722 ALPHA26C3.60 0.2690 -22.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20250722 ALPHA26C3.80 0.2100 -25.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20250722 ALPHA26C4.00 0.1640 -26.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20250722 ALPHA26C4.40 0.0970 -31.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20250722 ALPHA26C4.80 0.0560 -36.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20250722 ALPHA26F2.00 1.3200 -7.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20250722 ALPHA26F2.20 1.1500 -8.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20250722 ALPHA26F2.40 0.9920 -8.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20250722 ALPHA26F2.60 0.8470 -10.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20250722 ALPHA26F2.80 0.7170 -12.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20250722 ALPHA26F3.00 0.6000 -13.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20250722 ALPHA26F3.20 0.5010 -15.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20250722 ALPHA26F3.40 0.4160 -17.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20250722 ALPHA26F3.60 0.3390 -20.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20250722 ALPHA26F3.80 0.2810 -21.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20250722 ALPHA26F4.00 0.2270 -24.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20250722 ALPHA26F4.40 0.1490 -29.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20250722 ALPHA26F4.80 0.0960 -34.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20250722 ALPHA26O2.00 0.0130 -23.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250722 ALPHA26O2.20 0.0300 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250722 ALPHA26O2.40 0.0580 -9.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250722 ALPHA26O2.60 0.1000 -5.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250722 ALPHA26O2.80 0.1590 -1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250722 ALPHA26O3.00 0.2330 -1.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250722 ALPHA26O3.20 0.3300 0.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250722 ALPHA26O3.40 0.4420 2.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250722 ALPHA26O3.60 0.5680 2.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20250722 ALPHA26O3.80 0.7080 3.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20250722 ALPHA26O4.00 0.8630 4.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20250722 ALPHA26O4.40 1.2000 4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20250722 ALPHA26O4.80 1.5600 4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20250722 ALPHA26R2.00 0.0260 -21.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20250722 ALPHA26R2.20 0.0510 -12.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20250722 ALPHA26R2.40 0.0880 -9.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20250722 ALPHA26R2.60 0.1410 -6.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20250722 ALPHA26R2.80 0.2080 -3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20250722 ALPHA26R3.00 0.2890 -1.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20250722 ALPHA26R3.20 0.3870 -1.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20250722 ALPHA26R3.40 0.5000 0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20250722 ALPHA26R3.60 0.6220 0.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20250722 ALPHA26R3.80 0.7630 2.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20250722 ALPHA26R4.00 0.9090 2.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20250722 ALPHA26R4.40 1.2300 2.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20250722 ALPHA26R4.80 1.5800 2.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20250722 ETE25H10.00 1.8400 -5.64 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250722 ETE25H11.00 0.9110 -13.24 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250722 ETE25H12.00 0.2250 -19.35 3 0.2250 0.2250 1 0.2040 16 ETE25H12.00 20250722 ETE25H13.00 0.0480 -56.36 0 0.0000 0.0000 0 0.0000 0 ETE25H13.00 20250722 ETE25H14.00 0.0040 -78.95 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250722 ETE25H15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250722 ETE25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.00 20250722 ETE25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H17.00 20250722 ETE25H8.00 3.8300 -2.79 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250722 ETE25H8.40 3.4300 -3.11 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250722 ETE25H8.80 3.0300 -3.50 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250722 ETE25H9.20 2.6300 -4.01 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250722 ETE25H9.60 2.2300 -5.11 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250722 ETE25I10.00 1.9100 -7.73 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250722 ETE25I11.00 1.0900 -16.15 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250722 ETE25I12.00 0.5300 -27.10 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250722 ETE25I13.00 0.2110 -41.87 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250722 ETE25I14.00 0.0690 -58.68 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250722 ETE25I15.00 0.0190 -72.06 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250722 ETE25I16.00 0.0050 -80.77 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250722 ETE25I17.00 0.0010 -87.50 0 0.0000 0.0000 0 0.0000 0 ETE25I17.00 20250722 ETE25I4.80 7.0400 -1.54 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250722 ETE25I5.20 6.6400 -1.63 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250722 ETE25I5.60 6.2400 -1.73 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250722 ETE25I6.00 5.8400 -1.85 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250722 ETE25I6.40 5.4400 -1.98 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250722 ETE25I6.80 5.0400 -2.14 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250722 ETE25I7.20 4.6400 -2.52 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250722 ETE25I7.60 4.2500 -2.52 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250722 ETE25I8.00 3.8500 -2.78 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250722 ETE25I8.40 3.4500 -3.09 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250722 ETE25I8.80 3.0500 -3.79 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250722 ETE25I9.20 2.6600 -4.66 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250722 ETE25I9.60 2.2800 -5.79 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250722 ETE25J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J10.00 20250722 ETE25J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J11.00 20250722 ETE25J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J12.00 20250722 ETE25J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J13.00 20250722 ETE25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J14.00 20250722 ETE25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J15.00 20250722 ETE25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J16.00 20250722 ETE25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.00 20250722 ETE25J8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J8.80 20250722 ETE25J9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.20 20250722 ETE25J9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.60 20250722 ETE25L10.00 2.1200 -7.02 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250722 ETE25L11.00 1.4300 -10.06 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250722 ETE25L12.00 0.9030 -14.00 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250722 ETE25L13.00 0.5370 -19.97 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250722 ETE25L14.00 0.2960 -27.45 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250722 ETE25L15.00 0.1610 -32.35 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250722 ETE25L16.00 0.0830 -38.52 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250722 ETE25L17.00 0.0410 -44.59 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20250722 ETE25L5.60 6.2700 -1.72 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250722 ETE25L6.00 5.8700 -1.84 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250722 ETE25L6.40 5.4700 -2.15 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250722 ETE25L6.80 5.0800 -2.12 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250722 ETE25L7.20 4.6800 -2.50 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250722 ETE25L7.60 4.2900 -2.72 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250722 ETE25L8.00 3.9000 -2.99 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250722 ETE25L8.40 3.5200 -3.56 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250722 ETE25L8.80 3.1500 -3.96 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250722 ETE25L9.20 2.7900 -4.78 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250722 ETE25L9.60 2.4500 -5.41 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250722 ETE25T10.00 0.0030 -70.00 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250722 ETE25T11.00 0.0760 -26.92 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250722 ETE25T12.00 0.4480 -3.66 0 0.0000 0.0000 0 0.0000 0 ETE25T12.00 20250722 ETE25T13.00 1.2200 5.17 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250722 ETE25T14.00 2.1800 4.81 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250722 ETE25T15.00 3.1800 3.58 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250722 ETE25T16.00 4.1800 2.70 0 0.0000 0.0000 0 0.0000 0 ETE25T16.00 20250722 ETE25T17.00 5.1800 2.17 0 0.0000 0.0000 0 0.0000 0 ETE25T17.00 20250722 ETE25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250722 ETE25T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250722 ETE25T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250722 ETE25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250722 ETE25T9.60 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250722 ETE25U10.00 0.0550 -46.08 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250722 ETE25U11.00 0.2390 -27.58 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250722 ETE25U12.00 0.6730 -11.21 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250722 ETE25U13.00 1.3600 -2.16 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250722 ETE25U14.00 2.2200 0.91 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250722 ETE25U15.00 3.1800 2.25 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250722 ETE25U16.00 4.1800 2.70 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250722 ETE25U17.00 5.1800 2.17 0 0.0000 0.0000 0 0.0000 0 ETE25U17.00 20250722 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250722 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250722 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250722 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250722 ETE25U6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250722 ETE25U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250722 ETE25U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250722 ETE25U7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250722 ETE25U8.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250722 ETE25U8.40 0.0010 -83.33 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250722 ETE25U8.80 0.0040 -71.43 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250722 ETE25U9.20 0.0100 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250722 ETE25U9.60 0.0250 -56.14 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250722 ETE25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V10.00 20250722 ETE25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V11.00 20250722 ETE25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V12.00 20250722 ETE25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V13.00 20250722 ETE25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V14.00 20250722 ETE25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V15.00 20250722 ETE25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V16.00 20250722 ETE25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V17.00 20250722 ETE25V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.80 20250722 ETE25V9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.20 20250722 ETE25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.60 20250722 ETE25X10.00 0.2210 -15.97 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250722 ETE25X11.00 0.5220 -8.42 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250722 ETE25X12.00 0.9910 -3.79 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250722 ETE25X13.00 1.6300 -1.21 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250722 ETE25X14.00 2.3900 0.42 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250722 ETE25X15.00 3.2600 1.24 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250722 ETE25X16.00 4.2000 1.69 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250722 ETE25X17.00 5.1800 1.97 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20250722 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250722 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250722 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250722 ETE25X6.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250722 ETE25X7.20 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250722 ETE25X7.60 0.0070 -46.15 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250722 ETE25X8.00 0.0150 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250722 ETE25X8.40 0.0300 -34.78 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250722 ETE25X8.80 0.0550 -26.67 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250722 ETE25X9.20 0.0950 -20.83 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250722 ETE25X9.60 0.1500 -18.48 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250722 ETE26C10.00 2.3300 -6.80 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250722 ETE26C11.00 1.6800 -9.68 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250722 ETE26C12.00 1.1800 -12.59 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250722 ETE26C13.00 0.8000 -16.05 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250722 ETE26C14.00 0.5270 -19.91 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250722 ETE26C15.00 0.3390 -24.33 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250722 ETE26C16.00 0.2120 -30.26 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250722 ETE26C17.00 0.1290 -36.45 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20250722 ETE26C6.00 5.9000 -1.83 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250722 ETE26C6.40 5.5100 -1.96 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250722 ETE26C6.80 5.1200 -2.29 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250722 ETE26C7.20 4.7300 -2.67 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250722 ETE26C7.60 4.3500 -2.90 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250722 ETE26C8.00 3.9800 -3.16 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250722 ETE26C8.40 3.6200 -3.72 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250722 ETE26C8.80 3.2700 -4.39 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250722 ETE26C9.20 2.9400 -5.16 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250722 ETE26C9.60 2.6200 -6.09 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250722 ETE26F10.00 2.5100 -6.69 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20250722 ETE26F11.00 1.9000 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20250722 ETE26F12.00 1.4100 -11.32 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20250722 ETE26F13.00 1.0200 -15.00 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20250722 ETE26F14.00 0.7220 -19.42 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20250722 ETE26F15.00 0.5120 -22.78 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20250722 ETE26F16.00 0.3600 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20250722 ETE26F17.00 0.2480 -28.32 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20250722 ETE26F8.40 3.7300 -3.87 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20250722 ETE26F8.80 3.4000 -4.49 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20250722 ETE26F9.20 3.0800 -5.52 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20250722 ETE26F9.60 2.7900 -6.06 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20250722 ETE26O10.00 0.3810 -12.81 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250722 ETE26O11.00 0.7200 -8.28 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250722 ETE26O12.00 1.2100 -4.72 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250722 ETE26O13.00 1.8300 -2.14 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250722 ETE26O14.00 2.5600 -0.78 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250722 ETE26O15.00 3.3800 0.30 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250722 ETE26O16.00 4.2700 0.95 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250722 ETE26O17.00 5.2100 1.17 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20250722 ETE26O6.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250722 ETE26O6.40 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250722 ETE26O6.80 0.0090 -43.75 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250722 ETE26O7.20 0.0170 -41.38 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250722 ETE26O7.60 0.0320 -34.69 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250722 ETE26O8.00 0.0560 -27.27 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250722 ETE26O8.40 0.0890 -25.83 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250722 ETE26O8.80 0.1350 -21.05 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250722 ETE26O9.20 0.2010 -17.62 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250722 ETE26O9.60 0.2770 -16.31 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250722 ETE26R10.00 0.5100 -12.67 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20250722 ETE26R11.00 0.8910 -8.14 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20250722 ETE26R12.00 1.3900 -4.79 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20250722 ETE26R13.00 2.0000 -2.91 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20250722 ETE26R14.00 2.7000 -1.82 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20250722 ETE26R15.00 3.4900 -0.85 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20250722 ETE26R16.00 4.3500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20250722 ETE26R17.00 5.2600 0.77 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20250722 ETE26R8.40 0.1550 -22.50 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20250722 ETE26R8.80 0.2240 -18.25 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20250722 ETE26R9.20 0.2970 -17.50 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20250722 ETE26R9.60 0.4030 -13.89 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20250722 FTSE25H3950 999.0000 -2.82 0 0.0000 0.0000 0 0.0000 0 FTSE25H3950 20250722 FTSE25H4000 949.0000 -2.97 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250722 FTSE25H4100 849.0000 -3.30 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250722 FTSE25H4200 750.0000 -3.72 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250722 FTSE25H4300 650.0000 -4.27 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250722 FTSE25H4400 550.0000 -5.17 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250722 FTSE25H4500 452.0000 -6.22 0 0.0000 0.0000 0 420.0000 40 FTSE25H4500 20250722 FTSE25H4600 357.0000 -7.51 0 0.0000 0.0000 0 327.0000 38 FTSE25H4600 20250722 FTSE25H4700 269.0000 -9.43 0 0.0000 0.0000 0 242.0000 120 FTSE25H4700 20250722 FTSE25H4800 167.0000 -22.69 21 167.0000 166.0000 2 168.0000 40 FTSE25H4800 20250722 FTSE25H4900 110.0000 -14.73 5 120.0000 100.0000 5 109.0000 96 FTSE25H4900 20250722 FTSE25H5000 70.5000 -12.96 6 70.5000 67.0000 2 65.0000 75 FTSE25H5000 20250722 FTSE25H5100 35.0000 -16.67 6 38.7500 32.5000 3 35.7500 38 FTSE25H5100 20250722 FTSE25H5200 21.7500 -29.84 0 0.0000 0.0000 0 0.0000 0 FTSE25H5200 20250722 FTSE25H5300 10.0000 -36.51 0 0.0000 0.0000 0 0.0000 0 FTSE25H5300 20250722 FTSE25H5400 4.3000 -41.10 0 0.0000 0.0000 0 0.0000 0 FTSE25H5400 20250722 FTSE25H5500 1.6000 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H5500 20250722 FTSE25I3050 1899.0000 -1.76 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250722 FTSE25I3100 1849.0000 -1.81 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250722 FTSE25I3150 1799.0000 -1.85 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250722 FTSE25I3200 1749.0000 -1.91 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250722 FTSE25I3250 1700.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250722 FTSE25I3300 1650.0000 -2.02 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250722 FTSE25I3350 1600.0000 -2.08 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250722 FTSE25I3400 1550.0000 -2.15 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250722 FTSE25I3450 1500.0000 -2.22 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250722 FTSE25I3500 1450.0000 -2.36 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250722 FTSE25I3550 1401.0000 -2.37 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250722 FTSE25I3600 1351.0000 -2.45 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250722 FTSE25I3650 1301.0000 -2.55 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250722 FTSE25I3700 1251.0000 -2.65 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250722 FTSE25I3750 1201.0000 -2.75 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250722 FTSE25I3800 1151.0000 -2.95 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250722 FTSE25I3850 1102.0000 -2.99 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250722 FTSE25I3900 1052.0000 -3.13 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250722 FTSE25I3950 1002.0000 -3.28 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250722 FTSE25I4000 952.0000 -3.55 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250722 FTSE25I4100 854.0000 -3.83 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250722 FTSE25I4200 755.0000 -4.31 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250722 FTSE25I4300 659.0000 -4.77 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250722 FTSE25I4400 565.0000 -5.36 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250722 FTSE25I4500 475.0000 -6.13 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250722 FTSE25I4600 391.0000 -6.90 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250722 FTSE25I4700 314.0000 -7.92 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250722 FTSE25I4800 245.0000 -8.92 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250722 FTSE25I4900 187.0000 -9.66 0 0.0000 0.0000 0 0.0000 0 FTSE25I4900 20250722 FTSE25I5000 138.0000 -10.97 0 0.0000 0.0000 0 0.0000 0 FTSE25I5000 20250722 FTSE25I5100 99.0000 -12.39 0 0.0000 0.0000 0 0.0000 0 FTSE25I5100 20250722 FTSE25I5200 68.5000 -13.84 0 0.0000 0.0000 0 0.0000 0 FTSE25I5200 20250722 FTSE25I5300 46.2500 -15.14 0 0.0000 0.0000 0 0.0000 0 FTSE25I5300 20250722 FTSE25I5400 30.2500 -16.55 0 0.0000 0.0000 0 0.0000 0 FTSE25I5400 20250722 FTSE25I5500 19.2500 -18.09 0 0.0000 0.0000 0 0.0000 0 FTSE25I5500 20250722 FTSE25J4400 584.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J4400 20250722 FTSE25J4500 498.0000 -5.50 0 0.0000 0.0000 0 0.0000 0 FTSE25J4500 20250722 FTSE25J4600 419.0000 -6.05 0 0.0000 0.0000 0 0.0000 0 FTSE25J4600 20250722 FTSE25J4700 346.0000 -6.49 0 0.0000 0.0000 0 0.0000 0 FTSE25J4700 20250722 FTSE25J4800 281.0000 -6.95 0 0.0000 0.0000 0 0.0000 0 FTSE25J4800 20250722 FTSE25J4900 224.0000 -7.44 0 0.0000 0.0000 0 0.0000 0 FTSE25J4900 20250722 FTSE25J5000 175.0000 -8.38 0 0.0000 0.0000 0 0.0000 0 FTSE25J5000 20250722 FTSE25J5100 134.0000 -8.84 0 0.0000 0.0000 0 0.0000 0 FTSE25J5100 20250722 FTSE25J5200 101.0000 -9.01 0 0.0000 0.0000 0 0.0000 0 FTSE25J5200 20250722 FTSE25J5300 74.0000 -10.30 0 0.0000 0.0000 0 0.0000 0 FTSE25J5300 20250722 FTSE25J5400 53.5000 -10.83 0 0.0000 0.0000 0 0.0000 0 FTSE25J5400 20250722 FTSE25J5500 38.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25J5500 20250722 FTSE25L3250 1716.0000 -1.94 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250722 FTSE25L3300 1666.0000 -2.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250722 FTSE25L3350 1617.0000 -2.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250722 FTSE25L3400 1567.0000 -2.12 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250722 FTSE25L3450 1518.0000 -2.19 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250722 FTSE25L3500 1468.0000 -2.26 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250722 FTSE25L3550 1419.0000 -2.34 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250722 FTSE25L3600 1370.0000 -2.42 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250722 FTSE25L3650 1321.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250722 FTSE25L3700 1271.0000 -2.61 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250722 FTSE25L3750 1223.0000 -2.63 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250722 FTSE25L3800 1174.0000 -2.73 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250722 FTSE25L3850 1125.0000 -2.85 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250722 FTSE25L3900 1077.0000 -2.97 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250722 FTSE25L3950 1029.0000 -3.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250722 FTSE25L4000 982.0000 -3.16 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250722 FTSE25L4100 889.0000 -3.37 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250722 FTSE25L4200 798.0000 -3.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250722 FTSE25L4300 711.0000 -3.92 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250722 FTSE25L4400 628.0000 -4.12 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250722 FTSE25L4500 549.0000 -4.36 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250722 FTSE25L4600 475.0000 -4.81 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250722 FTSE25L4700 408.0000 -4.90 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250722 FTSE25L4800 346.0000 -5.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250722 FTSE25L4900 291.0000 -5.52 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250722 FTSE25L5000 242.0000 -5.84 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250722 FTSE25L5100 199.0000 -6.13 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250722 FTSE25L5200 162.0000 -6.36 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250722 FTSE25L5300 131.0000 -6.43 0 0.0000 0.0000 0 0.0000 0 FTSE25L5300 20250722 FTSE25L5400 105.0000 -6.25 0 0.0000 0.0000 0 0.0000 0 FTSE25L5400 20250722 FTSE25L5500 82.5000 -6.78 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20250722 FTSE25T3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T3950 20250722 FTSE25T4000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250722 FTSE25T4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250722 FTSE25T4200 0.0300 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250722 FTSE25T4300 0.1600 -15.79 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250722 FTSE25T4400 0.7100 -8.97 0 0.0000 0.0000 0 1.3000 10 FTSE25T4400 20250722 FTSE25T4500 2.5000 -3.85 0 0.0000 0.0000 0 4.1000 40 FTSE25T4500 20250722 FTSE25T4600 13.0000 78.08 30 13.0000 13.0000 1 11.0000 46 FTSE25T4600 20250722 FTSE25T4700 18.5000 5.71 0 0.0000 0.0000 0 25.7500 35 FTSE25T4700 20250722 FTSE25T4800 55.0000 34.15 32 55.0000 49.0000 5 51.5000 103 FTSE25T4800 20250722 FTSE25T4900 92.0000 22.67 16 95.0000 90.0000 3 92.0000 125 FTSE25T4900 20250722 FTSE25T5000 147.0000 24.58 20 147.0000 147.0000 1 148.0000 52 FTSE25T5000 20250722 FTSE25T5100 217.0000 23.30 20 217.0000 217.0000 1 219.0000 61 FTSE25T5100 20250722 FTSE25T5200 271.0000 7.97 0 0.0000 0.0000 0 0.0000 0 FTSE25T5200 20250722 FTSE25T5300 359.0000 7.16 0 0.0000 0.0000 0 0.0000 0 FTSE25T5300 20250722 FTSE25T5400 453.0000 6.09 0 0.0000 0.0000 0 0.0000 0 FTSE25T5400 20250722 FTSE25T5500 550.0000 5.16 0 0.0000 0.0000 0 0.0000 0 FTSE25T5500 20250722 FTSE25U3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250722 FTSE25U3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250722 FTSE25U3150 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250722 FTSE25U3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250722 FTSE25U3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250722 FTSE25U3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250722 FTSE25U3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250722 FTSE25U3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250722 FTSE25U3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250722 FTSE25U3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250722 FTSE25U3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250722 FTSE25U3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250722 FTSE25U3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250722 FTSE25U3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250722 FTSE25U3750 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250722 FTSE25U3800 0.0400 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250722 FTSE25U3850 0.0800 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250722 FTSE25U3900 0.1500 36.36 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250722 FTSE25U3950 0.2500 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250722 FTSE25U4000 0.4300 26.47 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250722 FTSE25U4100 1.1000 22.22 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250722 FTSE25U4200 2.7000 22.73 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250722 FTSE25U4300 5.8000 20.83 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250722 FTSE25U4400 11.5000 18.56 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250722 FTSE25U4500 21.2500 16.44 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250722 FTSE25U4600 36.7500 15.75 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250722 FTSE25U4700 59.5000 14.42 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250722 FTSE25U4800 90.5000 12.42 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250722 FTSE25U4900 145.0000 5.84 20 145.0000 145.0000 1 148.0000 22 FTSE25U4900 20250722 FTSE25U5000 182.0000 9.64 0 0.0000 0.0000 0 0.0000 0 FTSE25U5000 20250722 FTSE25U5100 243.0000 8.97 0 0.0000 0.0000 0 0.0000 0 FTSE25U5100 20250722 FTSE25U5200 313.0000 8.30 0 0.0000 0.0000 0 0.0000 0 FTSE25U5200 20250722 FTSE25U5300 390.0000 7.14 0 0.0000 0.0000 0 0.0000 0 FTSE25U5300 20250722 FTSE25U5400 474.0000 6.52 0 0.0000 0.0000 0 0.0000 0 FTSE25U5400 20250722 FTSE25U5500 562.0000 5.64 0 0.0000 0.0000 0 0.0000 0 FTSE25U5500 20250722 FTSE25V4400 23.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V4400 20250722 FTSE25V4500 37.7500 17.05 0 0.0000 0.0000 0 0.0000 0 FTSE25V4500 20250722 FTSE25V4600 57.5000 15.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V4600 20250722 FTSE25V4700 84.5000 13.42 0 0.0000 0.0000 0 0.0000 0 FTSE25V4700 20250722 FTSE25V4800 119.0000 12.26 0 0.0000 0.0000 0 0.0000 0 FTSE25V4800 20250722 FTSE25V4900 161.0000 11.03 0 0.0000 0.0000 0 0.0000 0 FTSE25V4900 20250722 FTSE25V5000 212.0000 9.84 0 0.0000 0.0000 0 0.0000 0 FTSE25V5000 20250722 FTSE25V5100 270.0000 8.43 0 0.0000 0.0000 0 0.0000 0 FTSE25V5100 20250722 FTSE25V5200 336.0000 7.35 0 0.0000 0.0000 0 0.0000 0 FTSE25V5200 20250722 FTSE25V5300 409.0000 6.79 0 0.0000 0.0000 0 0.0000 0 FTSE25V5300 20250722 FTSE25V5400 488.0000 6.09 0 0.0000 0.0000 0 0.0000 0 FTSE25V5400 20250722 FTSE25V5500 572.0000 5.34 0 0.0000 0.0000 0 0.0000 0 FTSE25V5500 20250722 FTSE25X3250 0.0500 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250722 FTSE25X3300 0.0900 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250722 FTSE25X3350 0.1300 44.44 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250722 FTSE25X3400 0.2000 42.86 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250722 FTSE25X3450 0.3100 40.91 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250722 FTSE25X3500 0.4500 36.36 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250722 FTSE25X3550 0.6500 35.42 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250722 FTSE25X3600 0.9300 34.78 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250722 FTSE25X3650 1.3000 31.31 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250722 FTSE25X3700 1.8000 28.57 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250722 FTSE25X3750 2.5000 31.58 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250722 FTSE25X3800 3.4000 30.77 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250722 FTSE25X3850 4.5000 28.57 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250722 FTSE25X3900 5.9000 25.53 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250722 FTSE25X3950 7.7000 24.19 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250722 FTSE25X4000 9.9000 23.75 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250722 FTSE25X4100 15.7500 21.15 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250722 FTSE25X4200 24.5000 19.51 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250722 FTSE25X4300 36.2500 16.94 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250722 FTSE25X4400 52.0000 14.92 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250722 FTSE25X4500 72.5000 13.28 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250722 FTSE25X4600 98.5000 12.57 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250722 FTSE25X4700 130.0000 11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250722 FTSE25X4800 167.0000 9.87 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250722 FTSE25X4900 211.0000 8.76 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250722 FTSE25X5000 262.0000 8.26 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250722 FTSE25X5100 318.0000 7.43 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250722 FTSE25X5200 380.0000 6.74 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250722 FTSE25X5300 448.0000 6.16 0 0.0000 0.0000 0 0.0000 0 FTSE25X5300 20250722 FTSE25X5400 521.0000 5.68 0 0.0000 0.0000 0 0.0000 0 FTSE25X5400 20250722 FTSE25X5500 598.0000 5.10 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20250722 FTSE26C3350 1635.0000 -1.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250722 FTSE26C3400 1586.0000 -2.04 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250722 FTSE26C3450 1537.0000 -2.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250722 FTSE26C3500 1488.0000 -2.23 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250722 FTSE26C3550 1440.0000 -2.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250722 FTSE26C3600 1392.0000 -2.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250722 FTSE26C3650 1344.0000 -2.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250722 FTSE26C3700 1296.0000 -2.48 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250722 FTSE26C3750 1249.0000 -2.50 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250722 FTSE26C3800 1202.0000 -2.59 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250722 FTSE26C3850 1155.0000 -2.70 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250722 FTSE26C3900 1109.0000 -2.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250722 FTSE26C3950 1064.0000 -2.74 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250722 FTSE26C4000 1019.0000 -2.86 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250722 FTSE26C4100 931.0000 -3.02 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250722 FTSE26C4200 846.0000 -3.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250722 FTSE26C4300 765.0000 -3.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250722 FTSE26C4400 687.0000 -3.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250722 FTSE26C4500 614.0000 -3.61 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250722 FTSE26C4600 546.0000 -3.53 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250722 FTSE26C4700 482.0000 -3.79 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250722 FTSE26C4800 423.0000 -3.86 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250722 FTSE26C4900 369.0000 -3.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250722 FTSE26C5000 320.0000 -3.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250722 FTSE26C5100 276.0000 -4.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250722 FTSE26C5200 237.0000 -4.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250722 FTSE26C5300 202.0000 -3.81 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20250722 FTSE26C5400 171.0000 -3.93 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20250722 FTSE26C5500 145.0000 -3.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20250722 FTSE26F4000 1057.0000 -2.58 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20250722 FTSE26F4100 974.0000 -2.60 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20250722 FTSE26F4200 893.0000 -2.72 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20250722 FTSE26F4300 816.0000 -2.74 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20250722 FTSE26F4400 742.0000 -2.88 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20250722 FTSE26F4500 672.0000 -3.03 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20250722 FTSE26F4600 607.0000 -3.04 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20250722 FTSE26F4700 545.0000 -3.02 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20250722 FTSE26F4800 488.0000 -3.17 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20250722 FTSE26F4900 435.0000 -3.12 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20250722 FTSE26F5000 387.0000 -3.01 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20250722 FTSE26F5100 342.0000 -3.12 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20250722 FTSE26F5200 302.0000 -2.89 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20250722 FTSE26F5300 265.0000 -2.93 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20250722 FTSE26F5400 232.0000 -2.52 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20250722 FTSE26F5500 202.0000 -2.88 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20250722 FTSE26O3350 1.4000 40.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250722 FTSE26O3400 1.8000 28.57 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250722 FTSE26O3450 2.4000 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250722 FTSE26O3500 3.1000 29.17 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250722 FTSE26O3550 4.0000 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250722 FTSE26O3600 5.1000 24.39 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250722 FTSE26O3650 6.5000 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250722 FTSE26O3700 8.2000 24.24 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250722 FTSE26O3750 10.2500 23.49 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250722 FTSE26O3800 12.5000 21.95 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250722 FTSE26O3850 15.2500 19.61 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250722 FTSE26O3900 18.5000 19.35 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250722 FTSE26O3950 22.5000 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250722 FTSE26O4000 26.7500 17.58 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250722 FTSE26O4100 37.5000 16.28 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250722 FTSE26O4200 51.5000 15.08 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250722 FTSE26O4300 69.0000 14.05 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250722 FTSE26O4400 90.0000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250722 FTSE26O4500 116.0000 11.54 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250722 FTSE26O4600 146.0000 10.61 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250722 FTSE26O4700 181.0000 9.70 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250722 FTSE26O4800 220.0000 8.37 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250722 FTSE26O4900 265.0000 7.72 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250722 FTSE26O5000 315.0000 7.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250722 FTSE26O5100 370.0000 6.63 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250722 FTSE26O5200 429.0000 5.93 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250722 FTSE26O5300 493.0000 5.57 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20250722 FTSE26O5400 561.0000 5.25 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20250722 FTSE26O5500 633.0000 4.80 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20250722 FTSE26R4000 45.7500 15.09 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20250722 FTSE26R4100 60.0000 13.21 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20250722 FTSE26R4200 77.5000 12.32 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20250722 FTSE26R4300 98.5000 11.30 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20250722 FTSE26R4400 123.0000 10.81 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20250722 FTSE26R4500 152.0000 10.14 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20250722 FTSE26R4600 184.0000 8.88 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20250722 FTSE26R4700 221.0000 8.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20250722 FTSE26R4800 262.0000 7.82 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20250722 FTSE26R4900 307.0000 6.97 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20250722 FTSE26R5000 357.0000 6.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20250722 FTSE26R5100 410.0000 5.94 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20250722 FTSE26R5200 468.0000 5.64 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20250722 FTSE26R5300 529.0000 5.17 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20250722 FTSE26R5400 594.0000 4.76 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20250722 FTSE26R5500 663.0000 4.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20250722 HTO25H10.00 5.3200 -3.80 0 0.0000 0.0000 0 0.0000 0 HTO25H10.00 20250722 HTO25H11.00 4.3200 -4.85 0 0.0000 0.0000 0 0.0000 0 HTO25H11.00 20250722 HTO25H12.00 3.3300 -5.93 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250722 HTO25H13.00 2.3300 -8.27 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250722 HTO25H14.00 1.3500 -14.01 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250722 HTO25H15.00 0.5540 -25.34 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250722 HTO25H16.00 0.1340 -44.17 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250722 HTO25H17.00 0.0170 -65.31 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250722 HTO25H18.00 0.0010 -83.33 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250722 HTO25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250722 HTO25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250722 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250722 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250722 HTO25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H26.00 20250722 HTO25I10.00 5.3400 -3.78 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250722 HTO25I11.00 4.3500 -4.61 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250722 HTO25I12.00 3.3500 -6.16 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250722 HTO25I13.00 2.3800 -9.16 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250722 HTO25I14.00 1.5000 -15.25 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250722 HTO25I15.00 0.8080 -25.19 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250722 HTO25I16.00 0.3640 -38.41 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250722 HTO25I17.00 0.1360 -53.42 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250722 HTO25I18.00 0.0420 -66.93 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250722 HTO25I19.00 0.0110 -78.43 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250722 HTO25I20.00 0.0020 -88.89 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250722 HTO25I22.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250722 HTO25I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250722 HTO25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250722 HTO25I9.60 5.7400 -3.53 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250722 HTO25J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J10.00 20250722 HTO25J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J11.00 20250722 HTO25J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J12.00 20250722 HTO25J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J13.00 20250722 HTO25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J14.00 20250722 HTO25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J15.00 20250722 HTO25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J16.00 20250722 HTO25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J17.00 20250722 HTO25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J18.00 20250722 HTO25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J19.00 20250722 HTO25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J20.00 20250722 HTO25J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J22.00 20250722 HTO25L10.00 5.4000 -3.74 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250722 HTO25L11.00 4.4100 -4.55 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250722 HTO25L12.00 3.4600 -5.72 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250722 HTO25L13.00 2.5800 -7.19 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250722 HTO25L14.00 1.8100 -9.05 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250722 HTO25L15.00 1.2000 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250722 HTO25L16.00 0.7380 -14.19 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250722 HTO25L17.00 0.4350 -14.87 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250722 HTO25L18.00 0.2410 -18.03 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250722 HTO25L19.00 0.1250 -21.88 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250722 HTO25L20.00 0.0610 -26.51 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250722 HTO25L22.00 0.0130 -35.00 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250722 HTO25L24.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250722 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250722 HTO25L9.60 5.7900 -3.50 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250722 HTO25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T10.00 20250722 HTO25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T11.00 20250722 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250722 HTO25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250722 HTO25T14.00 0.0250 -7.41 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250722 HTO25T15.00 0.2220 45.10 5 0.2220 0.2220 1 0.2470 20 HTO25T15.00 20250722 HTO25T16.00 0.8070 15.45 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250722 HTO25T17.00 1.7000 12.58 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250722 HTO25T18.00 2.6900 8.47 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250722 HTO25T19.00 3.6900 6.03 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250722 HTO25T20.00 4.6900 4.69 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250722 HTO25T22.00 6.6900 3.24 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250722 HTO25T24.00 8.6900 2.48 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250722 HTO25T26.00 10.6900 2.00 0 0.0000 0.0000 0 0.0000 0 HTO25T26.00 20250722 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250722 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250722 HTO25U12.00 0.0030 -72.73 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250722 HTO25U13.00 0.0290 -49.12 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250722 HTO25U14.00 0.1430 -28.86 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250722 HTO25U15.00 0.4510 -11.22 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250722 HTO25U16.00 1.0100 -0.98 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250722 HTO25U17.00 1.7800 3.49 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250722 HTO25U18.00 2.7000 5.47 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250722 HTO25U19.00 3.6900 5.43 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250722 HTO25U20.00 4.6900 4.69 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250722 HTO25U22.00 6.6900 3.24 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250722 HTO25U24.00 8.6900 2.48 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250722 HTO25U26.00 10.6900 2.00 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250722 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250722 HTO25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.00 20250722 HTO25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.00 20250722 HTO25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.00 20250722 HTO25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V13.00 20250722 HTO25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V14.00 20250722 HTO25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V15.00 20250722 HTO25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V16.00 20250722 HTO25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V17.00 20250722 HTO25V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V18.00 20250722 HTO25V19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V19.00 20250722 HTO25V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V20.00 20250722 HTO25V22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V22.00 20250722 HTO25X10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250722 HTO25X11.00 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250722 HTO25X12.00 0.0540 12.50 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250722 HTO25X13.00 0.1660 13.70 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250722 HTO25X14.00 0.3870 9.32 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250722 HTO25X15.00 0.7740 9.63 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250722 HTO25X16.00 1.3100 7.38 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250722 HTO25X17.00 2.0100 7.49 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250722 HTO25X18.00 2.8300 6.39 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250722 HTO25X19.00 3.7300 5.07 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250722 HTO25X20.00 4.6900 4.45 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250722 HTO25X22.00 6.6900 3.24 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250722 HTO25X24.00 8.6900 2.48 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250722 HTO25X26.00 10.6900 2.00 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250722 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250722 HTO26C10.00 5.4600 -3.70 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250722 HTO26C11.00 4.5000 -4.46 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250722 HTO26C12.00 3.6000 -5.26 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250722 HTO26C13.00 2.7800 -6.40 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250722 HTO26C14.00 2.0800 -7.14 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250722 HTO26C15.00 1.4900 -9.15 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250722 HTO26C16.00 1.0400 -10.34 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250722 HTO26C17.00 0.6940 -12.59 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250722 HTO26C18.00 0.4520 -14.39 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250722 HTO26C19.00 0.2870 -16.08 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250722 HTO26C20.00 0.1780 -17.21 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250722 HTO26C22.00 0.0630 -18.18 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250722 HTO26C24.00 0.0210 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250722 HTO26C26.00 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250722 HTO26C9.60 5.8400 -3.63 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250722 HTO26F10.00 5.5300 -3.66 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20250722 HTO26F11.00 4.6100 -4.16 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20250722 HTO26F12.00 3.7500 -4.82 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20250722 HTO26F13.00 2.9800 -5.70 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20250722 HTO26F14.00 2.3000 -6.88 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20250722 HTO26F15.00 1.7400 -7.94 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20250722 HTO26F16.00 1.2900 -8.51 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20250722 HTO26F17.00 0.9310 -9.61 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20250722 HTO26F18.00 0.6600 -10.69 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20250722 HTO26F19.00 0.4570 -11.43 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20250722 HTO26F20.00 0.3080 -15.85 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20250722 HTO26F22.00 0.1430 -14.37 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20250722 HTO26O10.00 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250722 HTO26O11.00 0.0480 11.63 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250722 HTO26O12.00 0.1340 8.06 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250722 HTO26O13.00 0.3030 10.18 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250722 HTO26O14.00 0.5880 8.49 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250722 HTO26O15.00 0.9970 7.09 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250722 HTO26O16.00 1.5400 6.21 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250722 HTO26O17.00 2.2000 5.77 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250722 HTO26O18.00 2.9700 5.32 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250722 HTO26O19.00 3.8200 4.66 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250722 HTO26O20.00 4.7300 3.96 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250722 HTO26O22.00 6.6900 3.24 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250722 HTO26O24.00 8.6900 2.48 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250722 HTO26O26.00 10.6900 2.00 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250722 HTO26O9.60 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250722 HTO26R10.00 0.0350 6.06 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20250722 HTO26R11.00 0.0960 9.09 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20250722 HTO26R12.00 0.2230 8.25 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20250722 HTO26R13.00 0.4330 6.91 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20250722 HTO26R14.00 0.7470 6.26 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20250722 HTO26R15.00 1.1700 5.41 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20250722 HTO26R16.00 1.7200 5.52 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20250722 HTO26R17.00 2.3600 4.89 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20250722 HTO26R18.00 3.1000 4.73 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20250722 HTO26R19.00 3.9100 4.27 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20250722 HTO26R20.00 4.7900 3.68 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20250722 HTO26R22.00 6.6900 3.08 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20250722 OPAP25H14.00 5.0400 -3.45 0 0.0000 0.0000 0 0.0000 0 OPAP25H14.00 20250722 OPAP25H15.00 4.0400 -4.27 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250722 OPAP25H16.00 3.0400 -5.59 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250722 OPAP25H17.00 2.0500 -8.07 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250722 OPAP25H18.00 1.1100 -14.62 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250722 OPAP25H19.00 0.4060 -28.65 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250722 OPAP25H20.00 0.0890 -48.26 0 0.0000 0.0000 0 0.0690 6 OPAP25H20.00 20250722 OPAP25H22.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250722 OPAP25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250722 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250722 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250722 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250722 OPAP25I10.00 9.0500 -1.95 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250722 OPAP25I11.00 8.0600 -2.18 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250722 OPAP25I12.00 7.0600 -2.49 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250722 OPAP25I13.00 6.0600 -3.04 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250722 OPAP25I14.00 5.0700 -3.43 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250722 OPAP25I15.00 4.0700 -4.46 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250722 OPAP25I16.00 3.0900 -5.79 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250722 OPAP25I17.00 2.1500 -8.51 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250722 OPAP25I18.00 1.3400 -12.99 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250722 OPAP25I19.00 0.7220 -20.75 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250722 OPAP25I20.00 0.3330 -30.48 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250722 OPAP25I22.00 0.0450 -50.55 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250722 OPAP25I24.00 0.0030 -72.73 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250722 OPAP25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250722 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250722 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250722 OPAP25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.00 20250722 OPAP25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.00 20250722 OPAP25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.00 20250722 OPAP25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.00 20250722 OPAP25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.00 20250722 OPAP25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.00 20250722 OPAP25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J20.00 20250722 OPAP25J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J22.00 20250722 OPAP25J24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J24.00 20250722 OPAP25J26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J26.00 20250722 OPAP25J28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J28.00 20250722 OPAP25L10.00 9.1000 -2.05 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250722 OPAP25L11.00 8.1100 -2.17 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250722 OPAP25L12.00 7.1200 -2.47 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250722 OPAP25L13.00 6.1300 -2.85 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250722 OPAP25L14.00 5.1500 -3.38 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250722 OPAP25L15.00 4.1900 -3.90 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250722 OPAP25L16.00 3.2700 -4.66 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250722 OPAP25L17.00 2.4500 -5.04 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250722 OPAP25L18.00 1.7400 -5.95 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250722 OPAP25L19.00 1.1700 -6.40 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250722 OPAP25L20.00 0.7490 -5.55 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250722 OPAP25L22.00 0.2630 -5.73 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250722 OPAP25L24.00 0.0750 -5.06 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250722 OPAP25L26.00 0.0180 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250722 OPAP25L28.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250722 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250722 OPAP25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T14.00 20250722 OPAP25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250722 OPAP25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250722 OPAP25T17.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250722 OPAP25T18.00 0.0750 8.70 10 0.0750 0.0710 2 0.1160 20 OPAP25T18.00 20250722 OPAP25T19.00 0.3500 2.34 1 0.3500 0.3500 1 0.5070 111 OPAP25T19.00 20250722 OPAP25T20.00 1.0500 10.88 0 0.0000 0.0000 0 1.2500 1 OPAP25T20.00 20250722 OPAP25T22.00 2.9800 6.43 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250722 OPAP25T24.00 4.9800 3.75 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250722 OPAP25T26.00 6.9800 2.65 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250722 OPAP25T28.00 8.9800 2.05 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250722 OPAP25T30.00 10.9800 1.67 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250722 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250722 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250722 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250722 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250722 OPAP25U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250722 OPAP25U15.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250722 OPAP25U16.00 0.0150 -34.78 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250722 OPAP25U17.00 0.0770 -18.09 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250722 OPAP25U18.00 0.2870 15.26 15 0.2880 0.2830 3 0.3380 25 OPAP25U18.00 20250722 OPAP25U19.00 0.6430 -0.77 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250722 OPAP25U20.00 1.2600 3.28 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250722 OPAP25U22.00 2.9900 4.91 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250722 OPAP25U24.00 4.9800 3.75 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250722 OPAP25U26.00 6.9800 2.65 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250722 OPAP25U28.00 8.9800 2.05 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250722 OPAP25U30.00 10.9800 1.67 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250722 OPAP25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.00 20250722 OPAP25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.00 20250722 OPAP25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.00 20250722 OPAP25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.00 20250722 OPAP25V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V18.00 20250722 OPAP25V19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V19.00 20250722 OPAP25V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V20.00 20250722 OPAP25V22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V22.00 20250722 OPAP25V24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V24.00 20250722 OPAP25V26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V26.00 20250722 OPAP25V28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V28.00 20250722 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250722 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250722 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250722 OPAP25X13.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250722 OPAP25X14.00 0.0110 57.14 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250722 OPAP25X15.00 0.0410 36.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250722 OPAP25X16.00 0.1210 26.04 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250722 OPAP25X17.00 0.2870 22.13 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250722 OPAP25X18.00 0.5760 15.66 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250722 OPAP25X19.00 0.9990 11.25 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250722 OPAP25X20.00 1.5800 9.72 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250722 OPAP25X22.00 3.1200 5.76 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250722 OPAP25X24.00 4.9800 3.75 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250722 OPAP25X26.00 6.9800 2.65 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250722 OPAP25X28.00 8.9800 2.05 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250722 OPAP25X30.00 10.9800 1.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250722 OPAP26C11.00 8.1700 -2.16 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250722 OPAP26C12.00 7.1800 -2.45 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250722 OPAP26C13.00 6.2100 -2.82 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250722 OPAP26C14.00 5.2500 -3.14 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250722 OPAP26C15.00 4.3400 -3.34 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250722 OPAP26C16.00 3.4800 -3.87 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250722 OPAP26C17.00 2.7100 -4.24 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250722 OPAP26C18.00 2.0500 -4.21 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250722 OPAP26C19.00 1.5000 -4.46 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250722 OPAP26C20.00 1.0600 -4.50 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250722 OPAP26C22.00 0.4960 -3.69 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250722 OPAP26C24.00 0.2110 -1.40 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250722 OPAP26C26.00 0.0790 2.60 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250722 OPAP26C28.00 0.0290 3.57 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250722 OPAP26C30.00 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250722 OPAP26F14.00 5.3700 -2.89 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20250722 OPAP26F15.00 4.4900 -3.23 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20250722 OPAP26F16.00 3.6800 -3.16 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20250722 OPAP26F17.00 2.9500 -3.28 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20250722 OPAP26F18.00 2.3100 -3.75 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20250722 OPAP26F19.00 1.7800 -3.26 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20250722 OPAP26F20.00 1.3400 -3.60 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20250722 OPAP26F22.00 0.7300 -1.48 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20250722 OPAP26F24.00 0.3640 -0.27 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20250722 OPAP26F26.00 0.1740 2.35 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20250722 OPAP26F28.00 0.0800 3.90 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20250722 OPAP26F30.00 0.0350 9.38 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20250722 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250722 OPAP26O12.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250722 OPAP26O13.00 0.0140 40.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250722 OPAP26O14.00 0.0430 30.30 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250722 OPAP26O15.00 0.1160 31.82 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250722 OPAP26O16.00 0.2510 21.26 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250722 OPAP26O17.00 0.4710 15.72 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250722 OPAP26O18.00 0.7980 12.39 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250722 OPAP26O19.00 1.2400 9.73 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250722 OPAP26O20.00 1.8100 7.74 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250722 OPAP26O22.00 3.2600 5.16 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250722 OPAP26O24.00 5.0300 3.71 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250722 OPAP26O26.00 6.9800 2.65 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250722 OPAP26O28.00 8.9800 2.05 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250722 OPAP26O30.00 10.9800 1.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250722 OPAP26R14.00 0.0920 24.32 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20250722 OPAP26R15.00 0.1960 20.99 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20250722 OPAP26R16.00 0.3700 18.59 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20250722 OPAP26R17.00 0.6290 15.20 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20250722 OPAP26R18.00 0.9840 11.95 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20250722 OPAP26R19.00 1.4400 9.09 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20250722 OPAP26R20.00 2.0100 8.06 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20250722 OPAP26R22.00 3.4100 5.57 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20250722 OPAP26R24.00 5.0900 3.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20250722 OPAP26R26.00 6.9800 2.65 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20250722 OPAP26R28.00 8.9800 2.05 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20250722 OPAP26R30.00 10.9800 1.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20250722 PPC25H10.00 4.1800 -9.52 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250722 PPC25H11.00 3.1800 -12.40 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250722 PPC25H12.00 2.1900 -16.73 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250722 PPC25H13.00 1.2100 -26.67 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250722 PPC25H14.00 0.4300 -47.04 0 0.0000 0.0000 0 0.4090 3 PPC25H14.00 20250722 PPC25H15.00 0.0770 -72.79 0 0.0000 0.0000 0 0.0700 87 PPC25H15.00 20250722 PPC25H16.00 0.0060 -90.77 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250722 PPC25H17.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250722 PPC25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250722 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250722 PPC25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H20.00 20250722 PPC25H9.20 4.9800 -8.12 0 0.0000 0.0000 0 0.0000 0 PPC25H9.20 20250722 PPC25H9.60 4.5800 -8.76 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250722 PPC25I10.00 4.2000 -9.68 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250722 PPC25I11.00 3.2100 -12.05 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250722 PPC25I12.00 2.2300 -17.10 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250722 PPC25I13.00 1.3400 -25.97 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250722 PPC25I14.00 0.6700 -38.53 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250722 PPC25I15.00 0.2630 -12.62 0 0.0000 0.0000 0 0.2500 5 PPC25I15.00 20250722 PPC25I16.00 0.0840 -6.67 0 0.0000 0.0000 0 0.0780 5 PPC25I16.00 20250722 PPC25I17.00 0.0210 -81.58 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250722 PPC25I18.00 0.0040 -90.24 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250722 PPC25I19.00 0.0010 -92.86 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250722 PPC25I20.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I20.00 20250722 PPC25I8.40 5.8000 -7.05 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250722 PPC25I8.80 5.4000 -7.53 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250722 PPC25I9.20 5.0000 -8.09 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250722 PPC25I9.60 4.6000 -8.73 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250722 PPC25J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J10.00 20250722 PPC25J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J11.00 20250722 PPC25J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J12.00 20250722 PPC25J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J13.00 20250722 PPC25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J14.00 20250722 PPC25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J15.00 20250722 PPC25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J16.00 20250722 PPC25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J17.00 20250722 PPC25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.00 20250722 PPC25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.00 20250722 PPC25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J20.00 20250722 PPC25J9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J9.60 20250722 PPC25L10.00 4.2600 -9.55 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250722 PPC25L11.00 3.3000 -12.00 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250722 PPC25L12.00 2.4100 -15.73 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250722 PPC25L13.00 1.6300 -21.26 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250722 PPC25L14.00 1.0300 -27.46 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250722 PPC25L15.00 0.5980 -35.63 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250722 PPC25L16.00 0.3230 -43.53 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250722 PPC25L17.00 0.1600 -51.66 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250722 PPC25L18.00 0.0770 -59.04 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250722 PPC25L19.00 0.0340 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250722 PPC25L20.00 0.0140 -73.58 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20250722 PPC25L8.80 5.4400 -7.64 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250722 PPC25L9.20 5.0500 -8.01 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250722 PPC25L9.60 4.6500 -8.82 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250722 PPC25T10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250722 PPC25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250722 PPC25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250722 PPC25T13.00 0.0230 -8.00 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250722 PPC25T14.00 0.2760 18.45 31 0.2760 0.2420 3 0.2520 33 PPC25T14.00 20250722 PPC25T15.00 0.8920 36.60 0 0.0000 0.0000 0 0.0000 0 PPC25T15.00 20250722 PPC25T16.00 1.8300 27.08 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250722 PPC25T17.00 2.8300 18.41 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250722 PPC25T18.00 3.8300 12.98 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250722 PPC25T19.00 4.8300 10.02 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250722 PPC25T20.00 5.8300 8.16 0 0.0000 0.0000 0 0.0000 0 PPC25T20.00 20250722 PPC25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.20 20250722 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250722 PPC25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250722 PPC25U11.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250722 PPC25U12.00 0.0210 -44.74 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250722 PPC25U13.00 0.1310 -15.48 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250722 PPC25U14.00 0.4560 5.31 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250722 PPC25U15.00 1.0500 13.64 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250722 PPC25U16.00 1.8800 16.05 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250722 PPC25U17.00 2.8300 15.04 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250722 PPC25U18.00 3.8300 12.65 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250722 PPC25U19.00 4.8300 10.02 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250722 PPC25U20.00 5.8300 8.16 0 0.0000 0.0000 0 0.0000 0 PPC25U20.00 20250722 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250722 PPC25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250722 PPC25U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250722 PPC25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250722 PPC25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.00 20250722 PPC25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.00 20250722 PPC25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V12.00 20250722 PPC25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V13.00 20250722 PPC25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V14.00 20250722 PPC25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V15.00 20250722 PPC25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V16.00 20250722 PPC25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V17.00 20250722 PPC25V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V18.00 20250722 PPC25V19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V19.00 20250722 PPC25V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V20.00 20250722 PPC25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.60 20250722 PPC25X10.00 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250722 PPC25X11.00 0.0380 -20.83 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250722 PPC25X12.00 0.1360 -6.85 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250722 PPC25X13.00 0.3540 0.28 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250722 PPC25X14.00 0.7480 7.16 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250722 PPC25X15.00 1.3200 10.00 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250722 PPC25X16.00 2.0500 10.81 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250722 PPC25X17.00 2.9000 10.69 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250722 PPC25X18.00 3.8400 10.34 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250722 PPC25X19.00 4.8300 9.52 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250722 PPC25X20.00 5.8300 8.16 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20250722 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250722 PPC25X9.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250722 PPC25X9.60 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250722 PPC26C10.00 4.3300 -9.60 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250722 PPC26C11.00 3.4200 -11.86 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250722 PPC26C12.00 2.5800 -15.41 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250722 PPC26C13.00 1.8700 -19.40 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250722 PPC26C14.00 1.2900 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250722 PPC26C15.00 0.8490 -30.98 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250722 PPC26C16.00 0.5430 -36.93 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250722 PPC26C17.00 0.3340 -43.00 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250722 PPC26C18.00 0.1980 -48.97 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250722 PPC26C19.00 0.1130 -54.62 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250722 PPC26C20.00 0.0620 -60.76 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20250722 PPC26C8.80 5.4900 -7.58 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250722 PPC26C9.20 5.1000 -8.11 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250722 PPC26C9.60 4.7100 -8.90 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250722 PPC26F10.00 4.4200 -9.43 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20250722 PPC26F11.00 3.5400 -11.94 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20250722 PPC26F12.00 2.7600 -14.81 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20250722 PPC26F13.00 2.0800 -18.43 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20250722 PPC26F14.00 1.5200 -22.84 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20250722 PPC26F15.00 1.0800 -27.52 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20250722 PPC26F16.00 0.7450 -32.88 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20250722 PPC26F17.00 0.5050 -36.95 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20250722 PPC26F18.00 0.3370 -42.20 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20250722 PPC26F19.00 0.2190 -47.73 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20250722 PPC26F20.00 0.1390 -52.40 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20250722 PPC26F9.20 5.1600 -8.19 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20250722 PPC26F9.60 4.7900 -8.76 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20250722 PPC26O10.00 0.0310 -27.91 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250722 PPC26O11.00 0.1030 -17.60 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250722 PPC26O12.00 0.2530 -9.32 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250722 PPC26O13.00 0.5350 -1.65 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250722 PPC26O14.00 0.9490 1.93 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250722 PPC26O15.00 1.5100 4.86 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250722 PPC26O16.00 2.2100 6.76 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250722 PPC26O17.00 3.0100 7.50 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250722 PPC26O18.00 3.8900 7.76 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250722 PPC26O19.00 4.8400 7.80 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250722 PPC26O20.00 5.8300 7.56 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20250722 PPC26O8.80 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250722 PPC26O9.20 0.0090 -43.75 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250722 PPC26O9.60 0.0170 -39.29 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250722 PPC26R10.00 0.0670 -24.72 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20250722 PPC26R11.00 0.1720 -17.70 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20250722 PPC26R12.00 0.3710 -9.73 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20250722 PPC26R13.00 0.6780 -4.64 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20250722 PPC26R14.00 1.1100 -0.89 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20250722 PPC26R15.00 1.6700 2.45 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20250722 PPC26R16.00 2.3400 4.46 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20250722 PPC26R17.00 3.1100 5.78 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20250722 PPC26R18.00 3.9600 6.17 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20250722 PPC26R19.00 4.8700 6.33 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20250722 PPC26R20.00 5.8300 6.39 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20250722 PPC26R9.20 0.0260 -35.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20250722 PPC26R9.60 0.0420 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20250722 TPEIR25H3.60 3.1500 0.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.60 20250722 TPEIR25H3.80 2.9600 0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250722 TPEIR25H4.00 2.7600 0.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250722 TPEIR25H4.40 2.3600 0.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250722 TPEIR25H4.80 1.9600 1.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250722 TPEIR25H5.20 1.5600 1.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250722 TPEIR25H5.60 1.1600 0.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250722 TPEIR25H6.00 0.7730 -0.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250722 TPEIR25H6.40 0.4360 -7.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250722 TPEIR25H6.80 0.1960 -21.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250722 TPEIR25H7.20 0.0670 -40.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250722 TPEIR25H7.60 0.0180 -58.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250722 TPEIR25H8.00 0.0040 -71.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.00 20250722 TPEIR25H8.40 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.40 20250722 TPEIR25H8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.80 20250722 TPEIR25I2.40 4.3600 0.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250722 TPEIR25I2.60 4.1600 0.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250722 TPEIR25I2.80 3.9600 0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250722 TPEIR25I3.00 3.7600 0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250722 TPEIR25I3.20 3.5600 0.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250722 TPEIR25I3.40 3.3600 0.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250722 TPEIR25I3.60 3.1600 0.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250722 TPEIR25I3.80 2.9600 0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250722 TPEIR25I4.00 2.7600 0.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250722 TPEIR25I4.40 2.3600 0.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250722 TPEIR25I4.80 1.9700 1.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250722 TPEIR25I5.20 1.5800 0.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250722 TPEIR25I5.60 1.2000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250722 TPEIR25I6.00 0.8580 -2.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250722 TPEIR25I6.40 0.5740 -5.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250722 TPEIR25I6.80 0.3550 -10.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250722 TPEIR25I7.20 0.2050 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250722 TPEIR25I7.60 0.1070 -25.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250722 TPEIR25I8.00 0.0540 -31.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250722 TPEIR25I8.40 0.0250 -39.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.40 20250722 TPEIR25I8.80 0.0110 -47.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.80 20250722 TPEIR25J4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.80 20250722 TPEIR25J5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.20 20250722 TPEIR25J5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.60 20250722 TPEIR25J6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.00 20250722 TPEIR25J6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.40 20250722 TPEIR25J6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.80 20250722 TPEIR25J7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.20 20250722 TPEIR25J7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.60 20250722 TPEIR25J8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.00 20250722 TPEIR25J8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.40 20250722 TPEIR25J8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.80 20250722 TPEIR25L2.80 3.9700 0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250722 TPEIR25L3.00 3.7800 0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250722 TPEIR25L3.20 3.5800 0.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250722 TPEIR25L3.40 3.3800 0.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250722 TPEIR25L3.60 3.1800 0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250722 TPEIR25L3.80 2.9800 0.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250722 TPEIR25L4.00 2.7900 0.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250722 TPEIR25L4.40 2.4000 0.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250722 TPEIR25L4.80 2.0200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250722 TPEIR25L5.20 1.6600 -1.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250722 TPEIR25L5.60 1.3300 -2.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250722 TPEIR25L6.00 1.0400 -4.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250722 TPEIR25L6.40 0.7890 -7.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250722 TPEIR25L6.80 0.5850 -10.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250722 TPEIR25L7.20 0.4220 -13.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250722 TPEIR25L7.60 0.2990 -18.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250722 TPEIR25L8.00 0.2090 -22.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250722 TPEIR25L8.40 0.1440 -25.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.40 20250722 TPEIR25L8.80 0.0960 -30.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.80 20250722 TPEIR25T3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.60 20250722 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250722 TPEIR25T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250722 TPEIR25T4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250722 TPEIR25T4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250722 TPEIR25T5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250722 TPEIR25T5.60 0.0010 -88.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250722 TPEIR25T6.00 0.0150 -63.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250722 TPEIR25T6.40 0.0770 -42.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250722 TPEIR25T6.80 0.2380 -23.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250722 TPEIR25T7.20 0.5100 -11.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250722 TPEIR25T7.60 0.8620 -4.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250722 TPEIR25T8.00 1.2500 -2.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.00 20250722 TPEIR25T8.40 1.6500 -1.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.40 20250722 TPEIR25T8.80 2.0500 -0.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.80 20250722 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250722 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250722 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250722 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250722 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250722 TPEIR25U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250722 TPEIR25U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250722 TPEIR25U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250722 TPEIR25U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250722 TPEIR25U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250722 TPEIR25U4.80 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250722 TPEIR25U5.20 0.0080 -52.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250722 TPEIR25U5.60 0.0310 -41.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250722 TPEIR25U6.00 0.0880 -31.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250722 TPEIR25U6.40 0.2040 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250722 TPEIR25U6.80 0.3840 -13.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250722 TPEIR25U7.20 0.6340 -8.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250722 TPEIR25U7.60 0.9380 -5.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250722 TPEIR25U8.00 1.2900 -3.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250722 TPEIR25U8.40 1.6600 -1.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.40 20250722 TPEIR25U8.80 2.0500 -1.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.80 20250722 TPEIR25V4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.80 20250722 TPEIR25V5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.20 20250722 TPEIR25V5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.60 20250722 TPEIR25V6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.00 20250722 TPEIR25V6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.40 20250722 TPEIR25V6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.80 20250722 TPEIR25V7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.20 20250722 TPEIR25V7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.60 20250722 TPEIR25V8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.00 20250722 TPEIR25V8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.40 20250722 TPEIR25V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.80 20250722 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250722 TPEIR25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250722 TPEIR25X3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250722 TPEIR25X3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250722 TPEIR25X3.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250722 TPEIR25X3.80 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250722 TPEIR25X4.00 0.0020 -71.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250722 TPEIR25X4.40 0.0090 -55.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250722 TPEIR25X4.80 0.0280 -42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250722 TPEIR25X5.20 0.0660 -35.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250722 TPEIR25X5.60 0.1320 -29.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250722 TPEIR25X6.00 0.2380 -22.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250722 TPEIR25X6.40 0.3880 -17.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250722 TPEIR25X6.80 0.5830 -12.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250722 TPEIR25X7.20 0.8200 -9.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250722 TPEIR25X7.60 1.1000 -6.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250722 TPEIR25X8.00 1.4100 -5.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250722 TPEIR25X8.40 1.7400 -3.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.40 20250722 TPEIR25X8.80 2.1000 -2.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.80 20250722 TPEIR26C3.00 3.7900 0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250722 TPEIR26C3.20 3.5900 0.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250722 TPEIR26C3.40 3.4000 0.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250722 TPEIR26C3.60 3.2000 0.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250722 TPEIR26C3.80 3.0100 0.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250722 TPEIR26C4.00 2.8200 0.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250722 TPEIR26C4.40 2.4400 -0.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250722 TPEIR26C4.80 2.0900 -0.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250722 TPEIR26C5.20 1.7500 -2.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250722 TPEIR26C5.60 1.4500 -3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250722 TPEIR26C6.00 1.1900 -4.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250722 TPEIR26C6.40 0.9530 -7.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250722 TPEIR26C6.80 0.7530 -9.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250722 TPEIR26C7.20 0.5920 -12.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250722 TPEIR26C7.60 0.4620 -15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250722 TPEIR26C8.00 0.3520 -17.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250722 TPEIR26C8.40 0.2680 -22.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.40 20250722 TPEIR26C8.80 0.2040 -23.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.80 20250722 TPEIR26F3.80 3.0400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20250722 TPEIR26F4.00 2.8500 -0.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20250722 TPEIR26F4.40 2.5000 -0.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20250722 TPEIR26F4.80 2.1600 -1.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20250722 TPEIR26F5.20 1.8400 -3.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20250722 TPEIR26F5.60 1.5600 -4.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20250722 TPEIR26F6.00 1.3100 -5.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20250722 TPEIR26F6.40 1.0900 -7.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20250722 TPEIR26F6.80 0.8940 -9.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20250722 TPEIR26F7.20 0.7350 -11.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20250722 TPEIR26F7.60 0.5980 -14.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20250722 TPEIR26F8.00 0.4810 -17.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20250722 TPEIR26F8.40 0.3900 -18.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.40 20250722 TPEIR26F8.80 0.3080 -23.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.80 20250722 TPEIR26O3.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250722 TPEIR26O3.20 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250722 TPEIR26O3.40 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250722 TPEIR26O3.60 0.0040 -60.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250722 TPEIR26O3.80 0.0080 -52.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250722 TPEIR26O4.00 0.0130 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250722 TPEIR26O4.40 0.0340 -41.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250722 TPEIR26O4.80 0.0720 -35.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250722 TPEIR26O5.20 0.1350 -28.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250722 TPEIR26O5.60 0.2300 -22.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250722 TPEIR26O6.00 0.3590 -18.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250722 TPEIR26O6.40 0.5230 -15.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250722 TPEIR26O6.80 0.7210 -12.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250722 TPEIR26O7.20 0.9570 -9.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250722 TPEIR26O7.60 1.2300 -7.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250722 TPEIR26O8.00 1.5200 -5.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250722 TPEIR26O8.40 1.8300 -5.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.40 20250722 TPEIR26O8.80 2.1700 -3.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.80 20250722 TPEIR26R3.80 0.0200 -48.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20250722 TPEIR26R4.00 0.0310 -42.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20250722 TPEIR26R4.40 0.0660 -35.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20250722 TPEIR26R4.80 0.1210 -30.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20250722 TPEIR26R5.20 0.2010 -26.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20250722 TPEIR26R5.60 0.3090 -22.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20250722 TPEIR26R6.00 0.4550 -17.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20250722 TPEIR26R6.40 0.6310 -14.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20250722 TPEIR26R6.80 0.8310 -12.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20250722 TPEIR26R7.20 1.0700 -10.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20250722 TPEIR26R7.60 1.3300 -8.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20250722 TPEIR26R8.00 1.6100 -6.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20250722 TPEIR26R8.40 1.9200 -5.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.40 20250722 TPEIR26R8.80 2.2400 -4.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.80 20250722 ADMIE25I 3.3000 0.00 10 3.3200 3.3000 3 3.3100 16424 ADMIE25I 20250722 ADMIE25L 3.4000 1.49 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250722 ADMIE26C 3.4200 1.48 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250722 ADMIE26F 3.4300 1.48 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20250722 AEGN25I 12.8200 -0.77 58 12.8800 12.7700 15 12.8100 3702 AEGN25I 20250722 AEGN25L 13.0500 1.24 0 0.0000 0.0000 0 12.9100 0 AEGN25L 20250722 AEGN26C 13.0700 1.24 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250722 AEGN26F 13.1400 1.23 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20250722 AIA25I 10.1200 0.90 15 10.1200 10.0000 13 10.0400 198 AIA25I 20250722 AIA25L 10.2700 2.29 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250722 AIA26C 10.3200 2.28 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250722 AIA26F 10.3700 2.27 0 0.0000 0.0000 0 0.0000 0 AIA26F 20250722 ALPHA25IX 3.2500 -0.91 9548 3.2900 3.2100 276 3.2600 53495 ALPHA25IX 20250722 ALPHA25L 3.2900 -1.79 1 3.2900 3.2900 1 3.2900 102 ALPHA25L 20250722 ALPHA26C 3.3100 -2.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250722 ALPHA26F 3.3200 -2.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20250722 AVAX25I 2.1800 -1.80 248 2.1800 2.1100 27 2.1600 3026 AVAX25I 20250722 AVAX25L 2.2700 -1.30 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250722 AVAX26C 2.2900 -0.87 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250722 AVAX26F 2.3000 -0.86 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20250722 BELA25I 30.0000 -0.56 3 30.0000 30.0000 1 30.0800 288 BELA25I 20250722 BELA25L 30.5900 -1.96 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250722 BELA26C 30.7500 -1.95 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250722 BELA26F 30.9000 -1.97 0 0.0000 0.0000 0 0.0000 0 BELA26F 20250722 BOCHG25I 6.4600 -0.46 199 6.4900 6.4300 25 6.4300 1039 BOCHG25I 20250722 BOCHG25L 6.5400 0.00 0 0.0000 0.0000 0 6.4400 0 BOCHG25L 20250722 BOCHG26C 6.6100 0.00 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250722 BOCHG26F 6.6400 0.00 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20250722 CENER25I 10.6100 0.38 103 10.6100 10.5400 11 10.4600 8049 CENER25I 20250722 CENER25L 10.6900 0.38 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250722 CENER26C 10.7400 0.37 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250722 CENER26F 10.8000 0.37 0 0.0000 0.0000 0 0.0000 0 CENER26F 20250722 EEE25I 46.0500 -0.63 10 46.0500 46.0400 2 46.3200 122 EEE25I 20250722 EEE25L 46.6900 -0.24 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250722 EEE26C 46.9200 -0.23 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250722 EEE26F 47.1600 -0.23 0 0.0000 0.0000 0 0.0000 0 EEE26F 20250722 ELHA25I 2.6100 -1.51 404 2.6200 2.6000 35 2.6300 3544 ELHA25I 20250722 ELHA25L 2.6500 -1.49 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250722 ELHA26C 2.6600 -1.85 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250722 ELHA26F 2.6700 -1.84 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20250722 ELLAK25I 1.3300 0.76 65 1.3400 1.3100 11 1.3300 4592 ELLAK25I 20250722 ELLAK25L 1.3400 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250722 ELLAK26C 1.3400 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250722 ELLAK26F 1.3500 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20250722 ELPE25I 7.8200 1.03 14 7.8200 7.7600 6 7.8200 4641 ELPE25I 20250722 ELPE25L 7.3000 -0.27 0 0.0000 0.0000 0 7.3300 180 ELPE25L 20250722 ELPE26C 7.8700 -0.38 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250722 ELPE26F 7.9100 -0.38 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20250722 ETE25I 11.6700 -1.52 1123 11.8000 11.5800 146 11.7300 13275 ETE25I 20250722 ETE25L 11.9200 -0.91 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250722 ETE26C 11.9800 -0.91 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250722 ETE26F 12.0400 -0.91 0 0.0000 0.0000 0 0.0000 0 ETE26F 20250722 EUROB25I 3.1200 -0.64 5116 3.1500 3.0900 118 3.1200 42992 EUROB25I 20250722 EUROB25L 3.1600 -0.63 0 0.0000 0.0000 0 3.1400 1 EUROB25L 20250722 EUROB26C 3.1800 -1.24 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250722 EUROB26F 3.2000 -1.23 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20250722 EXAE25I 7.3900 -0.27 12 7.3900 7.3700 4 7.3900 3005 EXAE25I 20250722 EXAE25L 7.4300 -0.13 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250722 EXAE26C 7.4700 -0.13 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250722 EXAE26F 7.5100 -0.13 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20250722 EYDAP25I 5.9900 -1.80 100 6.0800 5.9900 54 6.0100 6641 EYDAP25I 20250722 EYDAP25L 6.1800 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250722 EYDAP26C 6.2100 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250722 EYDAP26F 6.2400 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20250722 FDTR25I 2117.0000 -0.54 10 2117.0000 2117.0000 1 2104.0000 1930 FDTR25I 20250722 FDTR25L 2133.7500 -1.00 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250722 FDTR26C 2144.5000 -0.99 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250722 FDTR26F 2155.2500 -0.99 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20250722 FOYRK25I 4.4600 -0.89 13 4.4800 4.4400 6 4.4600 731 FOYRK25I 20250722 FOYRK25L 4.5200 0.67 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250722 FOYRK26C 4.5400 0.67 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250722 FOYRK26F 4.5600 0.66 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20250722 FTSE25H 4913.0000 -0.83 790 4950.0000 4892.5000 199 4916.5000 6226 FTSE25H 20250722 FTSE25I 4911.0000 -1.07 42 4923.0000 4903.5000 12 4919.0000 33 FTSE25I 20250722 FTSE25J 4969.7500 -0.86 0 0.0000 0.0000 0 0.0000 0 FTSE25J 20250722 FTSE25L 4987.2500 -0.85 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250722 FTSE26C 5012.2500 -0.86 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250722 FTSE26F 5037.2500 -0.85 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20250722 GEKTE25I 21.1800 -1.03 94 21.3200 21.0900 16 21.1800 11520 GEKTE25I 20250722 GEKTE25L 21.4200 -1.11 0 0.0000 0.0000 0 21.2600 0 GEKTE25L 20250722 GEKTE26C 21.5700 -1.10 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250722 GEKTE26F 21.6700 -1.14 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20250722 HTO25I 15.2500 -0.85 53 15.3600 15.2500 18 15.2600 3100 HTO25I 20250722 HTO25L 15.4400 -1.34 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250722 HTO26C 15.5200 -1.34 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250722 HTO26F 15.5900 -1.39 0 0.0000 0.0000 0 0.0000 0 HTO26F 20250722 INKAT25I 6.0000 0.00 137 6.0000 5.9500 14 6.0000 54056 INKAT25I 20250722 INKAT25L 6.0400 0.17 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250722 INKAT26C 6.0700 0.17 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250722 INKAT26F 6.1000 0.16 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20250722 INLOT25I 1.1500 -0.86 2901 1.1500 1.1300 87 1.1500 255471 INLOT25I 20250722 INLOT25L 1.1700 0.00 0 0.0000 0.0000 0 1.1600 3800 INLOT25L 20250722 INLOT26C 1.1700 0.86 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250722 INLOT26F 1.1700 0.86 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20250722 INTRK25I 3.3000 -1.79 386 3.3500 3.2800 52 3.3000 14829 INTRK25I 20250722 INTRK25L 3.3900 0.30 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250722 INTRK26C 3.4100 0.29 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250722 INTRK26F 3.4300 0.59 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20250722 LAMDA25I 6.7000 1.06 65 6.7000 6.6100 14 6.6900 7844 LAMDA25I 20250722 LAMDA25L 6.6900 0.75 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250722 LAMDA26C 6.7200 0.75 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250722 LAMDA26F 6.7500 0.75 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20250722 MIG25I 3.2500 -1.81 16 3.2800 3.2500 4 3.4100 212 MIG25I 20250722 MIG25L 3.3300 0.91 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250722 MIG26C 3.3400 0.91 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250722 MIG26F 3.3600 0.90 0 0.0000 0.0000 0 0.0000 0 MIG26F 20250722 MOH25I 25.4200 -1.82 47 25.6000 25.3500 13 25.3200 3593 MOH25I 20250722 MOH25L 26.0000 -0.38 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250722 MOH26C 26.1300 -0.38 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250722 MOH26F 26.2600 -0.38 0 0.0000 0.0000 0 0.0000 0 MOH26F 20250722 MXGRR25H 7874.2500 -1.09 0 0.0000 0.0000 0 7812.5000 0 MXGRR25H 20250722 MXGRR25I 7874.2500 -1.09 0 0.0000 0.0000 0 7812.5000 0 MXGRR25I 20250722 MXGRR25J 7874.2500 -1.09 0 0.0000 0.0000 0 7812.5000 0 MXGRR25J 20250722 MXGRR25K 8153.0000 -1.11 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250722 MXGRR25L 8165.5000 -1.11 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250722 MXGRR26A 8178.2500 -1.11 0 0.0000 0.0000 0 0.0000 0 MXGRR26A 20250722 MXGRR26C 8206.5000 -1.11 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250722 MXGRR26F 8247.5000 -1.11 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20250722 OPAP25I 18.8400 -1.46 28 19.0300 18.8400 17 18.9300 1084 OPAP25I 20250722 OPAP25L 19.1800 -0.93 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250722 OPAP26C 19.2800 -0.92 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250722 OPAP26F 19.3700 -0.97 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20250722 OPTIM25IX 7.2000 0.00 0 0.0000 0.0000 0 7.1500 315 OPTIM25IX 20250722 OPTIM25L 7.2800 -0.95 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250722 OPTIM26C 7.3200 -0.95 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250722 OPTIM26F 7.3500 -1.08 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20250722 OTOEL25I 10.8000 -0.37 13 10.8000 10.7800 3 10.8000 454 OTOEL25I 20250722 OTOEL25L 10.8500 0.00 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250722 OTOEL26C 10.9000 -0.09 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250722 OTOEL26F 10.9600 0.00 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20250722 PPA25I 45.9800 -0.95 0 0.0000 0.0000 0 45.3500 73 PPA25I 20250722 PPA25L 47.5500 -0.96 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250722 PPA26C 47.7800 -0.97 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250722 PPA26F 48.0200 -0.97 0 0.0000 0.0000 0 0.0000 0 PPA26F 20250722 PPC25I 14.1700 -0.28 442 14.2200 14.1400 57 14.1900 26021 PPC25I 20250722 PPC25L 14.7700 0.34 0 0.0000 0.0000 0 14.7100 0 PPC25L 20250722 PPC26C 14.3600 -3.04 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250722 PPC26F 14.4300 -3.02 0 0.0000 0.0000 0 0.0000 0 PPC26F 20250722 QUEST25I 7.5800 -2.07 0 0.0000 0.0000 0 7.4700 191 QUEST25I 20250722 QUEST25L 7.7200 -2.15 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250722 QUEST26C 7.7600 -2.14 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250722 QUEST26F 7.8000 -2.13 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20250722 TITC25I 37.0000 -2.63 153 37.7500 37.0000 43 37.1600 1580 TITC25I 20250722 TITC25L 38.3200 -0.42 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250722 TITC26C 38.5100 -0.41 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250722 TITC26F 38.7000 -0.41 0 0.0000 0.0000 0 0.0000 0 TITC26F 20250722 TPEIR25IX 6.6900 -1.04 5190 6.7700 6.5900 296 6.7100 51572 TPEIR25IX 20250722 TPEIR25L 6.7600 -0.73 1 6.7600 6.7600 1 6.7200 1 TPEIR25L 20250722 TPEIR26C 6.8400 0.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250722 TPEIR26F 6.8800 0.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20250722 VIO25I 6.3200 0.64 142 6.3300 6.2600 23 6.3300 6363 VIO25I 20250722 VIO25L 6.4700 -0.61 0 0.0000 0.0000 0 6.4800 0 VIO25L 20250722 VIO26C 6.3200 -1.56 0 0.0000 0.0000 0 0.0000 0 VIO26C 20250722 VIO26F 6.3600 -1.40 0 0.0000 0.0000 0 0.0000 0 VIO26F