DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250723 ALPHA25H2.00 1.2500 -0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.00 20250723 ALPHA25H2.20 1.0500 -0.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.20 20250723 ALPHA25H2.40 0.8530 -1.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.40 20250723 ALPHA25H2.60 0.6540 -1.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.60 20250723 ALPHA25H2.80 0.4580 -1.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.80 20250723 ALPHA25H3.00 0.2790 -2.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.00 20250723 ALPHA25H3.20 0.1400 -2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.20 20250723 ALPHA25H3.40 0.0560 -1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.40 20250723 ALPHA25H3.60 0.0170 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.60 20250723 ALPHA25H3.80 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.80 20250723 ALPHA25H4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.00 20250723 ALPHA25H4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.40 20250723 ALPHA25H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.80 20250723 ALPHA25I2.00 1.2600 -0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250723 ALPHA25I2.20 1.0600 -0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250723 ALPHA25I2.40 0.8610 -1.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250723 ALPHA25I2.60 0.6700 -1.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250723 ALPHA25I2.80 0.4950 -1.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250723 ALPHA25I3.00 0.3420 -1.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250723 ALPHA25I3.20 0.2230 -1.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250723 ALPHA25I3.40 0.1340 -1.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250723 ALPHA25I3.60 0.0770 -1.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.60 20250723 ALPHA25I3.80 0.0410 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.80 20250723 ALPHA25I4.00 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.00 20250723 ALPHA25I4.40 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.40 20250723 ALPHA25I4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.80 20250723 ALPHA25J2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.20 20250723 ALPHA25J2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.40 20250723 ALPHA25J2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.60 20250723 ALPHA25J2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.80 20250723 ALPHA25J3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.00 20250723 ALPHA25J3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.20 20250723 ALPHA25J3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.40 20250723 ALPHA25J3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.60 20250723 ALPHA25J3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.80 20250723 ALPHA25J4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.00 20250723 ALPHA25J4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.40 20250723 ALPHA25J4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.80 20250723 ALPHA25L2.00 1.2700 -0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250723 ALPHA25L2.20 1.0800 -0.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250723 ALPHA25L2.40 0.8990 -0.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250723 ALPHA25L2.60 0.7310 -0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250723 ALPHA25L2.80 0.5810 -0.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250723 ALPHA25L3.00 0.4510 -0.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250723 ALPHA25L3.20 0.3430 -0.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250723 ALPHA25L3.40 0.2560 0.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250723 ALPHA25L3.60 0.1870 0.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20250723 ALPHA25L3.80 0.1340 1.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20250723 ALPHA25L4.00 0.0940 2.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20250723 ALPHA25L4.40 0.0460 4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20250723 ALPHA25L4.80 0.0210 10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20250723 ALPHA25T2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.00 20250723 ALPHA25T2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.20 20250723 ALPHA25T2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.40 20250723 ALPHA25T2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.60 20250723 ALPHA25T2.80 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.80 20250723 ALPHA25T3.00 0.0250 13.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.00 20250723 ALPHA25T3.20 0.0860 7.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.20 20250723 ALPHA25T3.40 0.2020 4.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.40 20250723 ALPHA25T3.60 0.3640 2.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.60 20250723 ALPHA25T3.80 0.5520 1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.80 20250723 ALPHA25T4.00 0.7500 1.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.00 20250723 ALPHA25T4.40 1.1500 0.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.40 20250723 ALPHA25T4.80 1.5500 0.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.80 20250723 ALPHA25U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250723 ALPHA25U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250723 ALPHA25U2.40 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250723 ALPHA25U2.60 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250723 ALPHA25U2.80 0.0360 9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250723 ALPHA25U3.00 0.0830 6.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250723 ALPHA25U3.20 0.1630 4.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250723 ALPHA25U3.40 0.2740 3.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250723 ALPHA25U3.60 0.4170 2.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.60 20250723 ALPHA25U3.80 0.5820 1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.80 20250723 ALPHA25U4.00 0.7620 1.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.00 20250723 ALPHA25U4.40 1.1500 0.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.40 20250723 ALPHA25U4.80 1.5500 0.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.80 20250723 ALPHA25V2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.20 20250723 ALPHA25V2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.40 20250723 ALPHA25V2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.60 20250723 ALPHA25V2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.80 20250723 ALPHA25V3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.00 20250723 ALPHA25V3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.20 20250723 ALPHA25V3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.40 20250723 ALPHA25V3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.60 20250723 ALPHA25V3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.80 20250723 ALPHA25V4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.00 20250723 ALPHA25V4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.40 20250723 ALPHA25V4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.80 20250723 ALPHA25X2.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250723 ALPHA25X2.20 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250723 ALPHA25X2.40 0.0290 11.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250723 ALPHA25X2.60 0.0600 7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250723 ALPHA25X2.80 0.1080 5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250723 ALPHA25X3.00 0.1770 4.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250723 ALPHA25X3.20 0.2680 3.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250723 ALPHA25X3.40 0.3800 2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250723 ALPHA25X3.60 0.5120 2.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.60 20250723 ALPHA25X3.80 0.6590 1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20250723 ALPHA25X4.00 0.8190 1.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20250723 ALPHA25X4.40 1.1700 0.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20250723 ALPHA25X4.80 1.5500 0.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20250723 ALPHA26C2.00 1.2900 -0.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250723 ALPHA26C2.20 1.1100 -0.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250723 ALPHA26C2.40 0.9440 -0.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250723 ALPHA26C2.60 0.7910 -0.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250723 ALPHA26C2.80 0.6530 -0.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250723 ALPHA26C3.00 0.5320 0.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250723 ALPHA26C3.20 0.4300 0.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250723 ALPHA26C3.40 0.3450 0.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250723 ALPHA26C3.60 0.2720 1.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20250723 ALPHA26C3.80 0.2130 1.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20250723 ALPHA26C4.00 0.1680 2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20250723 ALPHA26C4.40 0.1000 3.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20250723 ALPHA26C4.80 0.0590 5.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20250723 ALPHA26F2.00 1.3200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20250723 ALPHA26F2.20 1.1500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20250723 ALPHA26F2.40 0.9870 -0.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20250723 ALPHA26F2.60 0.8450 -0.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20250723 ALPHA26F2.80 0.7170 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20250723 ALPHA26F3.00 0.6020 0.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20250723 ALPHA26F3.20 0.5030 0.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20250723 ALPHA26F3.40 0.4200 0.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20250723 ALPHA26F3.60 0.3430 1.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20250723 ALPHA26F3.80 0.2860 1.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20250723 ALPHA26F4.00 0.2310 1.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20250723 ALPHA26F4.40 0.1530 2.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20250723 ALPHA26F4.80 0.1010 5.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20250723 ALPHA26O2.00 0.0150 15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250723 ALPHA26O2.20 0.0330 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250723 ALPHA26O2.40 0.0630 8.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250723 ALPHA26O2.60 0.1070 7.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250723 ALPHA26O2.80 0.1680 5.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250723 ALPHA26O3.00 0.2440 4.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250723 ALPHA26O3.20 0.3410 3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250723 ALPHA26O3.40 0.4550 2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250723 ALPHA26O3.60 0.5810 2.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20250723 ALPHA26O3.80 0.7220 1.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20250723 ALPHA26O4.00 0.8760 1.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20250723 ALPHA26O4.40 1.2100 0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20250723 ALPHA26O4.80 1.5700 0.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20250723 ALPHA26R2.00 0.0300 15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20250723 ALPHA26R2.20 0.0560 9.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20250723 ALPHA26R2.40 0.0940 6.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20250723 ALPHA26R2.60 0.1490 5.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20250723 ALPHA26R2.80 0.2180 4.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20250723 ALPHA26R3.00 0.3010 4.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20250723 ALPHA26R3.20 0.3990 3.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20250723 ALPHA26R3.40 0.5140 2.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20250723 ALPHA26R3.60 0.6370 2.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20250723 ALPHA26R3.80 0.7780 1.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20250723 ALPHA26R4.00 0.9240 1.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20250723 ALPHA26R4.40 1.2500 1.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20250723 ALPHA26R4.80 1.6000 1.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20250723 ETE25H10.00 1.6800 -8.70 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250723 ETE25H11.00 0.7680 -15.70 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250723 ETE25H12.00 0.2040 -9.33 0 0.0000 0.0000 0 0.3080 16 ETE25H12.00 20250723 ETE25H13.00 0.0270 -43.75 0 0.0000 0.0000 0 0.0000 0 ETE25H13.00 20250723 ETE25H14.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250723 ETE25H15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250723 ETE25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.00 20250723 ETE25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H17.00 20250723 ETE25H8.00 3.6700 -4.18 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250723 ETE25H8.40 3.2700 -4.66 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250723 ETE25H8.80 2.8700 -5.28 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250723 ETE25H9.20 2.4700 -6.08 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250723 ETE25H9.60 2.0700 -7.17 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250723 ETE25I10.00 1.7600 -7.85 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250723 ETE25I11.00 0.9770 -10.37 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250723 ETE25I12.00 0.4460 -15.85 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250723 ETE25I13.00 0.1660 -21.33 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250723 ETE25I14.00 0.0520 -24.64 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250723 ETE25I15.00 0.0130 -31.58 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250723 ETE25I16.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250723 ETE25I17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I17.00 20250723 ETE25I4.80 6.8800 -2.27 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250723 ETE25I5.20 6.4800 -2.41 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250723 ETE25I5.60 6.0800 -2.56 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250723 ETE25I6.00 5.6800 -2.74 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250723 ETE25I6.40 5.2800 -2.94 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250723 ETE25I6.80 4.8800 -3.17 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250723 ETE25I7.20 4.4800 -3.45 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250723 ETE25I7.60 4.0800 -4.00 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250723 ETE25I8.00 3.6900 -4.16 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250723 ETE25I8.40 3.2900 -4.64 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250723 ETE25I8.80 2.8900 -5.25 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250723 ETE25I9.20 2.5000 -6.02 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250723 ETE25I9.60 2.1200 -7.02 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250723 ETE25J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J10.00 20250723 ETE25J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J11.00 20250723 ETE25J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J12.00 20250723 ETE25J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J13.00 20250723 ETE25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J14.00 20250723 ETE25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J15.00 20250723 ETE25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J16.00 20250723 ETE25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.00 20250723 ETE25J8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J8.80 20250723 ETE25J9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.20 20250723 ETE25J9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.60 20250723 ETE25L10.00 1.9900 -6.13 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250723 ETE25L11.00 1.3100 -8.39 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250723 ETE25L12.00 0.8170 -9.52 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250723 ETE25L13.00 0.4700 -12.48 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250723 ETE25L14.00 0.2610 -11.82 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250723 ETE25L15.00 0.1380 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250723 ETE25L16.00 0.0690 -16.87 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250723 ETE25L17.00 0.0330 -19.51 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20250723 ETE25L5.60 6.1100 -2.55 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250723 ETE25L6.00 5.7100 -2.73 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250723 ETE25L6.40 5.3100 -2.93 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250723 ETE25L6.80 4.9200 -3.15 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250723 ETE25L7.20 4.5200 -3.42 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250723 ETE25L7.60 4.1300 -3.73 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250723 ETE25L8.00 3.7400 -4.10 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250723 ETE25L8.40 3.3600 -4.55 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250723 ETE25L8.80 2.9900 -5.08 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250723 ETE25L9.20 2.6400 -5.38 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250723 ETE25L9.60 2.3100 -5.71 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250723 ETE25T10.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250723 ETE25T11.00 0.0940 23.68 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250723 ETE25T12.00 0.5310 18.53 0 0.0000 0.0000 0 0.0000 0 ETE25T12.00 20250723 ETE25T13.00 1.3600 11.48 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250723 ETE25T14.00 2.3400 7.34 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250723 ETE25T15.00 3.3400 5.03 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250723 ETE25T16.00 4.3400 3.83 0 0.0000 0.0000 0 0.0000 0 ETE25T16.00 20250723 ETE25T17.00 5.3400 3.09 0 0.0000 0.0000 0 0.0000 0 ETE25T17.00 20250723 ETE25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250723 ETE25T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250723 ETE25T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250723 ETE25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250723 ETE25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250723 ETE25U10.00 0.0660 20.00 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250723 ETE25U11.00 0.2820 17.99 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250723 ETE25U12.00 0.7510 11.59 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250723 ETE25U13.00 1.4700 8.09 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250723 ETE25U14.00 2.3700 6.76 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250723 ETE25U15.00 3.3400 5.03 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250723 ETE25U16.00 4.3400 3.83 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250723 ETE25U17.00 5.3400 3.09 0 0.0000 0.0000 0 0.0000 0 ETE25U17.00 20250723 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250723 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250723 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250723 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250723 ETE25U6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250723 ETE25U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250723 ETE25U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250723 ETE25U7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250723 ETE25U8.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250723 ETE25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250723 ETE25U8.80 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250723 ETE25U9.20 0.0130 30.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250723 ETE25U9.60 0.0310 24.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250723 ETE25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V10.00 20250723 ETE25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V11.00 20250723 ETE25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V12.00 20250723 ETE25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V13.00 20250723 ETE25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V14.00 20250723 ETE25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V15.00 20250723 ETE25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V16.00 20250723 ETE25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V17.00 20250723 ETE25V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.80 20250723 ETE25V9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.20 20250723 ETE25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.60 20250723 ETE25X10.00 0.2500 13.12 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250723 ETE25X11.00 0.5640 8.05 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250723 ETE25X12.00 1.0700 7.97 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250723 ETE25X13.00 1.7200 5.52 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250723 ETE25X14.00 2.5200 5.44 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250723 ETE25X15.00 3.4000 4.29 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250723 ETE25X16.00 4.3500 3.57 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250723 ETE25X17.00 5.3400 3.09 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20250723 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250723 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250723 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250723 ETE25X6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250723 ETE25X7.20 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250723 ETE25X7.60 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250723 ETE25X8.00 0.0180 20.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250723 ETE25X8.40 0.0350 16.67 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250723 ETE25X8.80 0.0610 10.91 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250723 ETE25X9.20 0.1050 10.53 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250723 ETE25X9.60 0.1680 12.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250723 ETE26C10.00 2.2000 -5.58 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250723 ETE26C11.00 1.5700 -6.55 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250723 ETE26C12.00 1.0900 -7.63 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250723 ETE26C13.00 0.7300 -8.75 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250723 ETE26C14.00 0.4750 -9.87 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250723 ETE26C15.00 0.3020 -10.91 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250723 ETE26C16.00 0.1880 -11.32 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250723 ETE26C17.00 0.1140 -11.63 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20250723 ETE26C6.00 5.7400 -2.71 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250723 ETE26C6.40 5.3500 -2.90 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250723 ETE26C6.80 4.9600 -3.13 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250723 ETE26C7.20 4.5800 -3.17 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250723 ETE26C7.60 4.2000 -3.45 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250723 ETE26C8.00 3.8300 -3.77 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250723 ETE26C8.40 3.4700 -4.14 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250723 ETE26C8.80 3.1200 -4.59 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250723 ETE26C9.20 2.8000 -4.76 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250723 ETE26C9.60 2.4900 -4.96 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250723 ETE26F10.00 2.3800 -5.18 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20250723 ETE26F11.00 1.7900 -5.79 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20250723 ETE26F12.00 1.3200 -6.38 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20250723 ETE26F13.00 0.9470 -7.16 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20250723 ETE26F14.00 0.6680 -7.48 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20250723 ETE26F15.00 0.4600 -10.16 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20250723 ETE26F16.00 0.3210 -10.83 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20250723 ETE26F17.00 0.2210 -10.89 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20250723 ETE26F8.40 3.5800 -4.02 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20250723 ETE26F8.80 3.2600 -4.12 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20250723 ETE26F9.20 2.9500 -4.22 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20250723 ETE26F9.60 2.6600 -4.66 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20250723 ETE26O10.00 0.4080 7.09 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250723 ETE26O11.00 0.7750 7.64 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250723 ETE26O12.00 1.2900 6.61 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250723 ETE26O13.00 1.9200 4.92 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250723 ETE26O14.00 2.6700 4.30 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250723 ETE26O15.00 3.5100 3.85 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250723 ETE26O16.00 4.4100 3.28 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250723 ETE26O17.00 5.3600 2.88 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20250723 ETE26O6.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250723 ETE26O6.40 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250723 ETE26O6.80 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250723 ETE26O7.20 0.0200 17.65 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250723 ETE26O7.60 0.0350 9.38 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250723 ETE26O8.00 0.0620 10.71 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250723 ETE26O8.40 0.0990 11.24 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250723 ETE26O8.80 0.1460 8.15 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250723 ETE26O9.20 0.2180 8.46 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250723 ETE26O9.60 0.3040 9.75 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250723 ETE26R10.00 0.5480 7.45 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20250723 ETE26R11.00 0.9440 5.95 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20250723 ETE26R12.00 1.4600 5.04 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20250723 ETE26R13.00 2.0900 4.50 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20250723 ETE26R14.00 2.8100 4.07 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20250723 ETE26R15.00 3.6100 3.44 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20250723 ETE26R16.00 4.4800 2.99 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20250723 ETE26R17.00 5.4000 2.66 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20250723 ETE26R8.40 0.1680 8.39 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20250723 ETE26R8.80 0.2400 7.14 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20250723 ETE26R9.20 0.3230 8.75 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20250723 ETE26R9.60 0.4280 6.20 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20250723 FTSE25H3950 965.0000 -3.40 0 0.0000 0.0000 0 0.0000 0 FTSE25H3950 20250723 FTSE25H4000 915.0000 -3.58 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250723 FTSE25H4100 815.0000 -4.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250723 FTSE25H4200 716.0000 -4.53 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250723 FTSE25H4300 616.0000 -5.23 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250723 FTSE25H4400 517.0000 -6.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250723 FTSE25H4500 420.0000 -7.08 0 0.0000 0.0000 0 436.0000 40 FTSE25H4500 20250723 FTSE25H4600 327.0000 -8.40 0 0.0000 0.0000 0 342.0000 38 FTSE25H4600 20250723 FTSE25H4700 242.0000 -10.04 0 0.0000 0.0000 0 254.0000 120 FTSE25H4700 20250723 FTSE25H4800 168.0000 0.60 0 0.0000 0.0000 0 178.0000 40 FTSE25H4800 20250723 FTSE25H4900 114.0000 3.64 4 150.0000 114.0000 4 116.0000 96 FTSE25H4900 20250723 FTSE25H5000 65.0000 -7.80 0 0.0000 0.0000 0 69.5000 75 FTSE25H5000 20250723 FTSE25H5100 35.7500 2.14 0 0.0000 0.0000 0 38.2500 38 FTSE25H5100 20250723 FTSE25H5200 18.0000 -17.24 0 0.0000 0.0000 0 0.0000 0 FTSE25H5200 20250723 FTSE25H5300 8.3000 -17.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H5300 20250723 FTSE25H5400 3.5000 -18.60 0 0.0000 0.0000 0 0.0000 0 FTSE25H5400 20250723 FTSE25H5500 1.3000 -18.75 0 0.0000 0.0000 0 0.0000 0 FTSE25H5500 20250723 FTSE25I3050 1863.0000 -1.90 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250723 FTSE25I3100 1813.0000 -1.95 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250723 FTSE25I3150 1763.0000 -2.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250723 FTSE25I3200 1713.0000 -2.06 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250723 FTSE25I3250 1664.0000 -2.12 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250723 FTSE25I3300 1614.0000 -2.18 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250723 FTSE25I3350 1564.0000 -2.25 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250723 FTSE25I3400 1514.0000 -2.32 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250723 FTSE25I3450 1464.0000 -2.40 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250723 FTSE25I3500 1414.0000 -2.48 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250723 FTSE25I3550 1365.0000 -2.57 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250723 FTSE25I3600 1315.0000 -2.66 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250723 FTSE25I3650 1265.0000 -2.77 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250723 FTSE25I3700 1215.0000 -2.88 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250723 FTSE25I3750 1165.0000 -3.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250723 FTSE25I3800 1115.0000 -3.13 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250723 FTSE25I3850 1066.0000 -3.27 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250723 FTSE25I3900 1016.0000 -3.42 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250723 FTSE25I3950 966.0000 -3.59 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250723 FTSE25I4000 917.0000 -3.68 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250723 FTSE25I4100 818.0000 -4.22 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250723 FTSE25I4200 720.0000 -4.64 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250723 FTSE25I4300 624.0000 -5.31 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250723 FTSE25I4400 532.0000 -5.84 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250723 FTSE25I4500 443.0000 -6.74 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250723 FTSE25I4600 362.0000 -7.42 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250723 FTSE25I4700 287.0000 -8.60 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250723 FTSE25I4800 250.0000 2.04 40 272.0000 250.0000 2 234.0000 40 FTSE25I4800 20250723 FTSE25I4900 167.0000 -10.70 0 0.0000 0.0000 0 0.0000 0 FTSE25I4900 20250723 FTSE25I5000 122.0000 -11.59 0 0.0000 0.0000 0 0.0000 0 FTSE25I5000 20250723 FTSE25I5100 82.5000 -16.67 20 82.5000 82.5000 1 92.5000 20 FTSE25I5100 20250723 FTSE25I5200 59.5000 -13.14 0 0.0000 0.0000 0 0.0000 0 FTSE25I5200 20250723 FTSE25I5300 39.5000 -14.59 0 0.0000 0.0000 0 0.0000 0 FTSE25I5300 20250723 FTSE25I5400 25.5000 -15.70 0 0.0000 0.0000 0 0.0000 0 FTSE25I5400 20250723 FTSE25I5500 16.0000 -16.88 0 0.0000 0.0000 0 0.0000 0 FTSE25I5500 20250723 FTSE25J4400 552.0000 -5.48 0 0.0000 0.0000 0 0.0000 0 FTSE25J4400 20250723 FTSE25J4500 469.0000 -5.82 0 0.0000 0.0000 0 0.0000 0 FTSE25J4500 20250723 FTSE25J4600 391.0000 -6.68 0 0.0000 0.0000 0 0.0000 0 FTSE25J4600 20250723 FTSE25J4700 321.0000 -7.23 0 0.0000 0.0000 0 0.0000 0 FTSE25J4700 20250723 FTSE25J4800 259.0000 -7.83 0 0.0000 0.0000 0 0.0000 0 FTSE25J4800 20250723 FTSE25J4900 205.0000 -8.48 0 0.0000 0.0000 0 0.0000 0 FTSE25J4900 20250723 FTSE25J5000 159.0000 -9.14 0 0.0000 0.0000 0 0.0000 0 FTSE25J5000 20250723 FTSE25J5100 121.0000 -9.70 0 0.0000 0.0000 0 0.0000 0 FTSE25J5100 20250723 FTSE25J5200 90.0000 -10.89 0 0.0000 0.0000 0 0.0000 0 FTSE25J5200 20250723 FTSE25J5300 66.0000 -10.81 0 0.0000 0.0000 0 0.0000 0 FTSE25J5300 20250723 FTSE25J5400 47.2500 -11.68 0 0.0000 0.0000 0 0.0000 0 FTSE25J5400 20250723 FTSE25J5500 33.2500 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE25J5500 20250723 FTSE25L3250 1680.0000 -2.10 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250723 FTSE25L3300 1630.0000 -2.16 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250723 FTSE25L3350 1581.0000 -2.23 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250723 FTSE25L3400 1531.0000 -2.30 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250723 FTSE25L3450 1482.0000 -2.37 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250723 FTSE25L3500 1432.0000 -2.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250723 FTSE25L3550 1383.0000 -2.54 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250723 FTSE25L3600 1334.0000 -2.63 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250723 FTSE25L3650 1285.0000 -2.73 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250723 FTSE25L3700 1236.0000 -2.75 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250723 FTSE25L3750 1187.0000 -2.94 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250723 FTSE25L3800 1139.0000 -2.98 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250723 FTSE25L3850 1090.0000 -3.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250723 FTSE25L3900 1042.0000 -3.25 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250723 FTSE25L3950 995.0000 -3.30 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250723 FTSE25L4000 948.0000 -3.46 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250723 FTSE25L4100 856.0000 -3.71 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250723 FTSE25L4200 766.0000 -4.01 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250723 FTSE25L4300 680.0000 -4.36 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250723 FTSE25L4400 598.0000 -4.78 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250723 FTSE25L4500 522.0000 -4.92 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250723 FTSE25L4600 450.0000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250723 FTSE25L4700 385.0000 -5.64 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250723 FTSE25L4800 326.0000 -5.78 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250723 FTSE25L4900 273.0000 -6.19 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250723 FTSE25L5000 226.0000 -6.61 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250723 FTSE25L5100 186.0000 -6.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250723 FTSE25L5200 151.0000 -6.79 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250723 FTSE25L5300 121.0000 -7.63 0 0.0000 0.0000 0 0.0000 0 FTSE25L5300 20250723 FTSE25L5400 96.5000 -8.10 0 0.0000 0.0000 0 0.0000 0 FTSE25L5400 20250723 FTSE25L5500 76.0000 -7.88 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20250723 FTSE25T3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T3950 20250723 FTSE25T4000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250723 FTSE25T4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250723 FTSE25T4200 0.0700 133.33 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250723 FTSE25T4300 0.3300 106.25 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250723 FTSE25T4400 1.3000 83.10 0 0.0000 0.0000 0 0.9000 10 FTSE25T4400 20250723 FTSE25T4500 4.1000 64.00 0 0.0000 0.0000 0 3.1000 40 FTSE25T4500 20250723 FTSE25T4600 8.0000 -38.46 50 8.0000 8.0000 2 8.9000 80 FTSE25T4600 20250723 FTSE25T4700 25.7500 39.19 0 0.0000 0.0000 0 21.5000 35 FTSE25T4700 20250723 FTSE25T4800 45.0000 -18.18 5 45.0000 45.0000 1 44.7500 98 FTSE25T4800 20250723 FTSE25T4900 92.0000 0.00 0 0.0000 0.0000 0 82.5000 125 FTSE25T4900 20250723 FTSE25T5000 148.0000 0.68 0 0.0000 0.0000 0 136.0000 52 FTSE25T5000 20250723 FTSE25T5100 219.0000 0.92 0 0.0000 0.0000 0 205.0000 61 FTSE25T5100 20250723 FTSE25T5200 301.0000 11.07 0 0.0000 0.0000 0 0.0000 0 FTSE25T5200 20250723 FTSE25T5300 391.0000 8.91 0 0.0000 0.0000 0 0.0000 0 FTSE25T5300 20250723 FTSE25T5400 486.0000 7.28 0 0.0000 0.0000 0 0.0000 0 FTSE25T5400 20250723 FTSE25T5500 584.0000 6.18 0 0.0000 0.0000 0 0.0000 0 FTSE25T5500 20250723 FTSE25U3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250723 FTSE25U3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250723 FTSE25U3150 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250723 FTSE25U3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250723 FTSE25U3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250723 FTSE25U3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250723 FTSE25U3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250723 FTSE25U3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250723 FTSE25U3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250723 FTSE25U3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250723 FTSE25U3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250723 FTSE25U3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250723 FTSE25U3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250723 FTSE25U3700 0.0200 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250723 FTSE25U3750 0.0300 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250723 FTSE25U3800 0.0600 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250723 FTSE25U3850 0.1200 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250723 FTSE25U3900 0.2100 40.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250723 FTSE25U3950 0.3500 40.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250723 FTSE25U4000 0.5900 37.21 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250723 FTSE25U4100 1.5000 36.36 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250723 FTSE25U4200 3.5000 29.63 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250723 FTSE25U4300 7.3000 25.86 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250723 FTSE25U4400 14.2500 23.91 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250723 FTSE25U4500 25.7500 21.18 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250723 FTSE25U4600 43.5000 18.37 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250723 FTSE25U4700 69.0000 15.97 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250723 FTSE25U4800 110.0000 21.55 40 110.0000 92.5000 2 97.0000 20 FTSE25U4800 20250723 FTSE25U4900 133.0000 -8.28 20 133.0000 133.0000 1 140.0000 42 FTSE25U4900 20250723 FTSE25U5000 182.0000 0.00 40 184.0000 182.0000 2 193.0000 20 FTSE25U5000 20250723 FTSE25U5100 267.0000 9.88 0 0.0000 0.0000 0 0.0000 0 FTSE25U5100 20250723 FTSE25U5200 339.0000 8.31 0 0.0000 0.0000 0 0.0000 0 FTSE25U5200 20250723 FTSE25U5300 419.0000 7.44 0 0.0000 0.0000 0 0.0000 0 FTSE25U5300 20250723 FTSE25U5400 505.0000 6.54 0 0.0000 0.0000 0 0.0000 0 FTSE25U5400 20250723 FTSE25U5500 595.0000 5.87 0 0.0000 0.0000 0 0.0000 0 FTSE25U5500 20250723 FTSE25V4400 28.0000 19.15 0 0.0000 0.0000 0 0.0000 0 FTSE25V4400 20250723 FTSE25V4500 44.0000 16.56 0 0.0000 0.0000 0 0.0000 0 FTSE25V4500 20250723 FTSE25V4600 66.5000 15.65 0 0.0000 0.0000 0 0.0000 0 FTSE25V4600 20250723 FTSE25V4700 95.5000 13.02 0 0.0000 0.0000 0 0.0000 0 FTSE25V4700 20250723 FTSE25V4800 133.0000 11.76 0 0.0000 0.0000 0 0.0000 0 FTSE25V4800 20250723 FTSE25V4900 178.0000 10.56 0 0.0000 0.0000 0 0.0000 0 FTSE25V4900 20250723 FTSE25V5000 232.0000 9.43 0 0.0000 0.0000 0 0.0000 0 FTSE25V5000 20250723 FTSE25V5100 293.0000 8.52 0 0.0000 0.0000 0 0.0000 0 FTSE25V5100 20250723 FTSE25V5200 362.0000 7.74 0 0.0000 0.0000 0 0.0000 0 FTSE25V5200 20250723 FTSE25V5300 437.0000 6.85 0 0.0000 0.0000 0 0.0000 0 FTSE25V5300 20250723 FTSE25V5400 518.0000 6.15 0 0.0000 0.0000 0 0.0000 0 FTSE25V5400 20250723 FTSE25V5500 604.0000 5.59 0 0.0000 0.0000 0 0.0000 0 FTSE25V5500 20250723 FTSE25X3250 0.0800 60.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250723 FTSE25X3300 0.1200 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250723 FTSE25X3350 0.1800 38.46 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250723 FTSE25X3400 0.2700 35.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250723 FTSE25X3450 0.4100 32.26 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250723 FTSE25X3500 0.5900 31.11 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250723 FTSE25X3550 0.8500 30.77 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250723 FTSE25X3600 1.2000 29.03 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250723 FTSE25X3650 1.7000 30.77 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250723 FTSE25X3700 2.3000 27.78 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250723 FTSE25X3750 3.1000 24.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250723 FTSE25X3800 4.2000 23.53 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250723 FTSE25X3850 5.5000 22.22 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250723 FTSE25X3900 7.2000 22.03 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250723 FTSE25X3950 9.3000 20.78 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250723 FTSE25X4000 11.7500 18.69 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250723 FTSE25X4100 18.7500 19.05 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250723 FTSE25X4200 28.2500 15.31 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250723 FTSE25X4300 41.5000 14.48 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250723 FTSE25X4400 59.0000 13.46 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250723 FTSE25X4500 81.5000 12.41 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250723 FTSE25X4600 109.0000 10.66 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250723 FTSE25X4700 143.0000 10.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250723 FTSE25X4800 183.0000 9.58 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250723 FTSE25X4900 229.0000 8.53 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250723 FTSE25X5000 282.0000 7.63 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250723 FTSE25X5100 340.0000 6.92 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250723 FTSE25X5200 405.0000 6.58 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250723 FTSE25X5300 474.0000 5.80 0 0.0000 0.0000 0 0.0000 0 FTSE25X5300 20250723 FTSE25X5400 549.0000 5.37 0 0.0000 0.0000 0 0.0000 0 FTSE25X5400 20250723 FTSE25X5500 628.0000 5.02 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20250723 FTSE26C3350 1599.0000 -2.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250723 FTSE26C3400 1550.0000 -2.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250723 FTSE26C3450 1501.0000 -2.34 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250723 FTSE26C3500 1453.0000 -2.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250723 FTSE26C3550 1405.0000 -2.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250723 FTSE26C3600 1357.0000 -2.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250723 FTSE26C3650 1309.0000 -2.60 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250723 FTSE26C3700 1262.0000 -2.62 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250723 FTSE26C3750 1214.0000 -2.80 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250723 FTSE26C3800 1168.0000 -2.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250723 FTSE26C3850 1122.0000 -2.86 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250723 FTSE26C3900 1076.0000 -2.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250723 FTSE26C3950 1031.0000 -3.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250723 FTSE26C4000 986.0000 -3.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250723 FTSE26C4100 900.0000 -3.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250723 FTSE26C4200 816.0000 -3.55 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250723 FTSE26C4300 736.0000 -3.79 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250723 FTSE26C4400 661.0000 -3.78 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250723 FTSE26C4500 589.0000 -4.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250723 FTSE26C4600 522.0000 -4.40 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250723 FTSE26C4700 461.0000 -4.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250723 FTSE26C4800 404.0000 -4.49 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250723 FTSE26C4900 352.0000 -4.61 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250723 FTSE26C5000 305.0000 -4.69 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250723 FTSE26C5100 262.0000 -5.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250723 FTSE26C5200 225.0000 -5.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250723 FTSE26C5300 191.0000 -5.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20250723 FTSE26C5400 162.0000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20250723 FTSE26C5500 137.0000 -5.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20250723 FTSE26F4000 1027.0000 -2.84 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20250723 FTSE26F4100 944.0000 -3.08 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20250723 FTSE26F4200 865.0000 -3.14 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20250723 FTSE26F4300 789.0000 -3.31 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20250723 FTSE26F4400 717.0000 -3.37 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20250723 FTSE26F4500 649.0000 -3.42 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20250723 FTSE26F4600 585.0000 -3.62 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20250723 FTSE26F4700 525.0000 -3.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20250723 FTSE26F4800 469.0000 -3.89 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20250723 FTSE26F4900 418.0000 -3.91 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20250723 FTSE26F5000 371.0000 -4.13 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20250723 FTSE26F5100 328.0000 -4.09 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20250723 FTSE26F5200 289.0000 -4.30 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20250723 FTSE26F5300 253.0000 -4.53 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20250723 FTSE26F5400 222.0000 -4.31 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20250723 FTSE26F5500 193.0000 -4.46 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20250723 FTSE26O3350 1.7000 21.43 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250723 FTSE26O3400 2.2000 22.22 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250723 FTSE26O3450 2.9000 20.83 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250723 FTSE26O3500 3.8000 22.58 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250723 FTSE26O3550 4.9000 22.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250723 FTSE26O3600 6.2000 21.57 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250723 FTSE26O3650 7.7000 18.46 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250723 FTSE26O3700 9.7000 18.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250723 FTSE26O3750 12.0000 17.07 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250723 FTSE26O3800 14.5000 16.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250723 FTSE26O3850 17.7500 16.39 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250723 FTSE26O3900 21.5000 16.22 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250723 FTSE26O3950 25.7500 14.44 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250723 FTSE26O4000 30.5000 14.02 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250723 FTSE26O4100 42.5000 13.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250723 FTSE26O4200 57.5000 11.65 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250723 FTSE26O4300 76.5000 10.87 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250723 FTSE26O4400 99.5000 10.56 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250723 FTSE26O4500 127.0000 9.48 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250723 FTSE26O4600 159.0000 8.90 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250723 FTSE26O4700 195.0000 7.73 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250723 FTSE26O4800 237.0000 7.73 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250723 FTSE26O4900 284.0000 7.17 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250723 FTSE26O5000 335.0000 6.35 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250723 FTSE26O5100 392.0000 5.95 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250723 FTSE26O5200 453.0000 5.59 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250723 FTSE26O5300 518.0000 5.07 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20250723 FTSE26O5400 588.0000 4.81 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20250723 FTSE26O5500 661.0000 4.42 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20250723 FTSE26R4000 51.0000 11.48 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20250723 FTSE26R4100 67.0000 11.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20250723 FTSE26R4200 85.5000 10.32 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20250723 FTSE26R4300 108.0000 9.64 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20250723 FTSE26R4400 134.0000 8.94 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20250723 FTSE26R4500 164.0000 7.89 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20250723 FTSE26R4600 198.0000 7.61 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20250723 FTSE26R4700 237.0000 7.24 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20250723 FTSE26R4800 279.0000 6.49 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20250723 FTSE26R4900 326.0000 6.19 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20250723 FTSE26R5000 377.0000 5.60 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20250723 FTSE26R5100 432.0000 5.37 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20250723 FTSE26R5200 491.0000 4.91 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20250723 FTSE26R5300 554.0000 4.73 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20250723 FTSE26R5400 621.0000 4.55 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20250723 FTSE26R5500 690.0000 4.07 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20250723 HTO25H10.00 5.2400 -1.50 0 0.0000 0.0000 0 0.0000 0 HTO25H10.00 20250723 HTO25H11.00 4.2400 -1.85 0 0.0000 0.0000 0 0.0000 0 HTO25H11.00 20250723 HTO25H12.00 3.2500 -2.40 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250723 HTO25H13.00 2.2500 -3.43 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250723 HTO25H14.00 1.2800 -5.19 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250723 HTO25H15.00 0.4950 -10.65 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250723 HTO25H16.00 0.1080 -19.40 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250723 HTO25H17.00 0.0130 -23.53 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250723 HTO25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250723 HTO25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250723 HTO25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250723 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250723 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250723 HTO25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H26.00 20250723 HTO25I10.00 5.2600 -1.50 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250723 HTO25I11.00 4.2700 -1.84 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250723 HTO25I12.00 3.2700 -2.39 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250723 HTO25I13.00 2.3000 -3.36 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250723 HTO25I14.00 1.4200 -5.33 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250723 HTO25I15.00 0.7400 -8.42 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250723 HTO25I16.00 0.3140 -13.74 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250723 HTO25I17.00 0.1060 -22.06 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250723 HTO25I18.00 0.0300 -28.57 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250723 HTO25I19.00 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250723 HTO25I20.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250723 HTO25I22.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250723 HTO25I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250723 HTO25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250723 HTO25I9.60 5.6600 -1.39 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250723 HTO25J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J10.00 20250723 HTO25J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J11.00 20250723 HTO25J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J12.00 20250723 HTO25J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J13.00 20250723 HTO25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J14.00 20250723 HTO25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J15.00 20250723 HTO25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J16.00 20250723 HTO25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J17.00 20250723 HTO25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J18.00 20250723 HTO25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J19.00 20250723 HTO25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J20.00 20250723 HTO25J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J22.00 20250723 HTO25L10.00 5.3100 -1.67 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250723 HTO25L11.00 4.3300 -1.81 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250723 HTO25L12.00 3.3800 -2.31 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250723 HTO25L13.00 2.5000 -3.10 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250723 HTO25L14.00 1.7300 -4.42 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250723 HTO25L15.00 1.1200 -6.67 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250723 HTO25L16.00 0.6770 -8.27 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250723 HTO25L17.00 0.3870 -11.03 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250723 HTO25L18.00 0.2040 -15.35 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250723 HTO25L19.00 0.1000 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250723 HTO25L20.00 0.0480 -21.31 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250723 HTO25L22.00 0.0090 -30.77 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250723 HTO25L24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250723 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250723 HTO25L9.60 5.7100 -1.38 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250723 HTO25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T10.00 20250723 HTO25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T11.00 20250723 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250723 HTO25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250723 HTO25T14.00 0.0280 12.00 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250723 HTO25T15.00 0.2470 11.26 0 0.0000 0.0000 0 0.1760 20 HTO25T15.00 20250723 HTO25T16.00 0.8620 6.82 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250723 HTO25T17.00 1.7700 4.12 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250723 HTO25T18.00 2.7700 2.97 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250723 HTO25T19.00 3.7700 2.17 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250723 HTO25T20.00 4.7700 1.71 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250723 HTO25T22.00 6.7700 1.20 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250723 HTO25T24.00 8.7700 0.92 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250723 HTO25T26.00 10.7700 0.75 0 0.0000 0.0000 0 0.0000 0 HTO25T26.00 20250723 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250723 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250723 HTO25U12.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250723 HTO25U13.00 0.0280 -3.45 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250723 HTO25U14.00 0.1420 -0.70 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250723 HTO25U15.00 0.4630 2.66 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250723 HTO25U16.00 1.0400 2.97 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250723 HTO25U17.00 1.8400 3.37 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250723 HTO25U18.00 2.7800 2.96 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250723 HTO25U19.00 3.7700 2.17 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250723 HTO25U20.00 4.7700 1.71 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250723 HTO25U22.00 6.7700 1.20 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250723 HTO25U24.00 8.7700 0.92 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250723 HTO25U26.00 10.7700 0.75 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250723 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250723 HTO25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.00 20250723 HTO25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.00 20250723 HTO25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.00 20250723 HTO25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V13.00 20250723 HTO25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V14.00 20250723 HTO25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V15.00 20250723 HTO25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V16.00 20250723 HTO25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V17.00 20250723 HTO25V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V18.00 20250723 HTO25V19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V19.00 20250723 HTO25V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V20.00 20250723 HTO25V22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V22.00 20250723 HTO25X10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250723 HTO25X11.00 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250723 HTO25X12.00 0.0510 -5.56 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250723 HTO25X13.00 0.1600 -3.61 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250723 HTO25X14.00 0.3860 -0.26 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250723 HTO25X15.00 0.7780 0.52 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250723 HTO25X16.00 1.3300 1.53 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250723 HTO25X17.00 2.0500 1.99 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250723 HTO25X18.00 2.8800 1.77 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250723 HTO25X19.00 3.7900 1.61 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250723 HTO25X20.00 4.7700 1.71 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250723 HTO25X22.00 6.7700 1.20 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250723 HTO25X24.00 8.7700 0.92 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250723 HTO25X26.00 10.7700 0.75 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250723 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250723 HTO26C10.00 5.3700 -1.65 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250723 HTO26C11.00 4.4200 -1.78 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250723 HTO26C12.00 3.5200 -2.22 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250723 HTO26C13.00 2.6900 -3.24 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250723 HTO26C14.00 1.9900 -4.33 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250723 HTO26C15.00 1.4100 -5.37 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250723 HTO26C16.00 0.9570 -7.98 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250723 HTO26C17.00 0.6260 -9.80 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250723 HTO26C18.00 0.3960 -12.39 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250723 HTO26C19.00 0.2440 -14.98 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250723 HTO26C20.00 0.1480 -16.85 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250723 HTO26C22.00 0.0510 -19.05 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250723 HTO26C24.00 0.0150 -28.57 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250723 HTO26C26.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250723 HTO26C9.60 5.7600 -1.37 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250723 HTO26F10.00 5.4400 -1.63 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20250723 HTO26F11.00 4.5200 -1.95 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20250723 HTO26F12.00 3.6600 -2.40 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20250723 HTO26F13.00 2.8800 -3.36 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20250723 HTO26F14.00 2.2100 -3.91 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20250723 HTO26F15.00 1.6500 -5.17 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20250723 HTO26F16.00 1.2000 -6.98 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20250723 HTO26F17.00 0.8570 -7.95 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20250723 HTO26F18.00 0.5990 -9.24 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20250723 HTO26F19.00 0.4090 -10.50 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20250723 HTO26F20.00 0.2720 -11.69 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20250723 HTO26F22.00 0.1190 -16.78 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20250723 HTO26O10.00 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250723 HTO26O11.00 0.0440 -8.33 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250723 HTO26O12.00 0.1270 -5.22 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250723 HTO26O13.00 0.2940 -2.97 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250723 HTO26O14.00 0.5800 -1.36 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250723 HTO26O15.00 0.9930 -0.40 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250723 HTO26O16.00 1.5400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250723 HTO26O17.00 2.2100 0.45 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250723 HTO26O18.00 3.0000 1.01 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250723 HTO26O19.00 3.8600 1.05 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250723 HTO26O20.00 4.7900 1.27 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250723 HTO26O22.00 6.7700 1.20 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250723 HTO26O24.00 8.7700 0.92 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250723 HTO26O26.00 10.7700 0.75 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250723 HTO26O9.60 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250723 HTO26R10.00 0.0310 -11.43 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20250723 HTO26R11.00 0.0880 -8.33 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20250723 HTO26R12.00 0.2120 -4.93 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20250723 HTO26R13.00 0.4200 -3.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20250723 HTO26R14.00 0.7340 -1.74 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20250723 HTO26R15.00 1.1700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20250723 HTO26R16.00 1.7100 -0.58 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20250723 HTO26R17.00 2.3700 0.42 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20250723 HTO26R18.00 3.1200 0.65 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20250723 HTO26R19.00 3.9500 1.02 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20250723 HTO26R20.00 4.8400 1.04 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20250723 HTO26R22.00 6.7700 1.20 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20250723 OPAP25H14.00 4.8200 -4.37 0 0.0000 0.0000 0 0.0000 0 OPAP25H14.00 20250723 OPAP25H15.00 3.8200 -5.45 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250723 OPAP25H16.00 2.8200 -7.24 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250723 OPAP25H17.00 1.8300 -10.73 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250723 OPAP25H18.00 0.9390 -15.41 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250723 OPAP25H19.00 0.3300 -18.72 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250723 OPAP25H20.00 0.0690 -22.47 0 0.0000 0.0000 0 0.1080 6 OPAP25H20.00 20250723 OPAP25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250723 OPAP25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250723 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250723 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250723 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250723 OPAP25I10.00 8.8300 -2.43 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250723 OPAP25I11.00 7.8400 -2.73 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250723 OPAP25I12.00 6.8400 -3.12 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250723 OPAP25I13.00 5.8400 -3.63 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250723 OPAP25I14.00 4.8500 -4.34 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250723 OPAP25I15.00 3.8500 -5.41 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250723 OPAP25I16.00 2.8800 -6.80 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250723 OPAP25I17.00 1.9600 -8.84 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250723 OPAP25I18.00 1.2000 -10.45 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250723 OPAP25I19.00 0.6340 -12.19 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250723 OPAP25I20.00 0.2890 -13.21 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250723 OPAP25I22.00 0.0360 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250723 OPAP25I24.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250723 OPAP25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250723 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250723 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250723 OPAP25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.00 20250723 OPAP25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.00 20250723 OPAP25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.00 20250723 OPAP25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.00 20250723 OPAP25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.00 20250723 OPAP25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.00 20250723 OPAP25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J20.00 20250723 OPAP25J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J22.00 20250723 OPAP25J24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J24.00 20250723 OPAP25J26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J26.00 20250723 OPAP25J28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J28.00 20250723 OPAP25L10.00 8.8800 -2.42 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250723 OPAP25L11.00 7.8900 -2.71 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250723 OPAP25L12.00 6.9000 -3.09 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250723 OPAP25L13.00 5.9100 -3.59 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250723 OPAP25L14.00 4.9300 -4.27 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250723 OPAP25L15.00 3.9800 -5.01 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250723 OPAP25L16.00 3.0900 -5.50 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250723 OPAP25L17.00 2.3000 -6.12 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250723 OPAP25L18.00 1.6200 -6.90 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250723 OPAP25L19.00 1.0900 -6.84 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250723 OPAP25L20.00 0.6990 -6.68 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250723 OPAP25L22.00 0.2460 -6.46 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250723 OPAP25L24.00 0.0720 -4.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250723 OPAP25L26.00 0.0180 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250723 OPAP25L28.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250723 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250723 OPAP25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T14.00 20250723 OPAP25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250723 OPAP25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250723 OPAP25T17.00 0.0120 200.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250723 OPAP25T18.00 0.1160 54.67 0 0.0000 0.0000 0 0.0420 20 OPAP25T18.00 20250723 OPAP25T19.00 0.2920 -16.57 44 0.2940 0.2830 4 0.2900 111 OPAP25T19.00 20250723 OPAP25T20.00 1.2500 19.05 0 0.0000 0.0000 0 0.9190 1 OPAP25T20.00 20250723 OPAP25T22.00 3.2000 7.38 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250723 OPAP25T24.00 5.2000 4.42 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250723 OPAP25T26.00 7.2000 3.15 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250723 OPAP25T28.00 9.2000 2.45 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250723 OPAP25T30.00 11.2000 2.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250723 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250723 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250723 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250723 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250723 OPAP25U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250723 OPAP25U15.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250723 OPAP25U16.00 0.0240 60.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250723 OPAP25U17.00 0.1090 41.56 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250723 OPAP25U18.00 0.2210 -23.00 5 0.2210 0.2210 1 0.2080 30 OPAP25U18.00 20250723 OPAP25U19.00 0.7770 20.84 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250723 OPAP25U20.00 1.4400 14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250723 OPAP25U22.00 3.2100 7.36 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250723 OPAP25U24.00 5.2000 4.42 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250723 OPAP25U26.00 7.2000 3.15 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250723 OPAP25U28.00 9.2000 2.45 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250723 OPAP25U30.00 11.2000 2.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250723 OPAP25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.00 20250723 OPAP25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.00 20250723 OPAP25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.00 20250723 OPAP25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.00 20250723 OPAP25V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V18.00 20250723 OPAP25V19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V19.00 20250723 OPAP25V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V20.00 20250723 OPAP25V22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V22.00 20250723 OPAP25V24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V24.00 20250723 OPAP25V26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V26.00 20250723 OPAP25V28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V28.00 20250723 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250723 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250723 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250723 OPAP25X13.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250723 OPAP25X14.00 0.0170 54.55 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250723 OPAP25X15.00 0.0600 46.34 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250723 OPAP25X16.00 0.1590 31.40 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250723 OPAP25X17.00 0.3580 24.74 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250723 OPAP25X18.00 0.6740 17.01 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250723 OPAP25X19.00 1.1500 15.12 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250723 OPAP25X20.00 1.7600 11.39 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250723 OPAP25X22.00 3.3300 6.73 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250723 OPAP25X24.00 5.2000 4.42 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250723 OPAP25X26.00 7.2000 3.15 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250723 OPAP25X28.00 9.2000 2.45 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250723 OPAP25X30.00 11.2000 2.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250723 OPAP26C11.00 7.9500 -2.69 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250723 OPAP26C12.00 6.9700 -2.92 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250723 OPAP26C13.00 5.9900 -3.54 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250723 OPAP26C14.00 5.0500 -3.81 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250723 OPAP26C15.00 4.1500 -4.38 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250723 OPAP26C16.00 3.3100 -4.89 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250723 OPAP26C17.00 2.5800 -4.80 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250723 OPAP26C18.00 1.9500 -4.88 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250723 OPAP26C19.00 1.4300 -4.67 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250723 OPAP26C20.00 1.0200 -3.77 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250723 OPAP26C22.00 0.4740 -4.44 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250723 OPAP26C24.00 0.2080 -1.42 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250723 OPAP26C26.00 0.0800 1.27 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250723 OPAP26C28.00 0.0300 3.45 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250723 OPAP26C30.00 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250723 OPAP26F14.00 5.1800 -3.54 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20250723 OPAP26F15.00 4.3200 -3.79 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20250723 OPAP26F16.00 3.5400 -3.80 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20250723 OPAP26F17.00 2.8400 -3.73 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20250723 OPAP26F18.00 2.2300 -3.46 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20250723 OPAP26F19.00 1.7100 -3.93 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20250723 OPAP26F20.00 1.2900 -3.73 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20250723 OPAP26F22.00 0.7130 -2.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20250723 OPAP26F24.00 0.3600 -1.10 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20250723 OPAP26F26.00 0.1770 1.72 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20250723 OPAP26F28.00 0.0840 5.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20250723 OPAP26F30.00 0.0380 8.57 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20250723 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250723 OPAP26O12.00 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250723 OPAP26O13.00 0.0210 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250723 OPAP26O14.00 0.0640 48.84 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250723 OPAP26O15.00 0.1500 29.31 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250723 OPAP26O16.00 0.3040 21.12 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250723 OPAP26O17.00 0.5580 18.47 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250723 OPAP26O18.00 0.9220 15.54 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250723 OPAP26O19.00 1.4000 12.90 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250723 OPAP26O20.00 1.9900 9.94 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250723 OPAP26O22.00 3.4700 6.44 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250723 OPAP26O24.00 5.2500 4.37 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250723 OPAP26O26.00 7.2000 3.15 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250723 OPAP26O28.00 9.2000 2.45 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250723 OPAP26O30.00 11.2000 2.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250723 OPAP26R14.00 0.1240 34.78 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20250723 OPAP26R15.00 0.2500 27.55 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20250723 OPAP26R16.00 0.4500 21.62 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20250723 OPAP26R17.00 0.7370 17.17 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20250723 OPAP26R18.00 1.1200 13.82 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20250723 OPAP26R19.00 1.6000 11.11 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20250723 OPAP26R20.00 2.1800 8.46 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20250723 OPAP26R22.00 3.6100 5.87 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20250723 OPAP26R24.00 5.3100 4.32 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20250723 OPAP26R26.00 7.2000 3.15 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20250723 OPAP26R28.00 9.2000 2.45 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20250723 OPAP26R30.00 11.2000 2.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20250723 PPC25H10.00 4.1500 -0.72 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250723 PPC25H11.00 3.1500 -0.94 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250723 PPC25H12.00 2.1600 -1.37 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250723 PPC25H13.00 1.1800 -2.48 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250723 PPC25H14.00 0.4090 -4.88 0 0.0000 0.0000 0 0.4440 3 PPC25H14.00 20250723 PPC25H15.00 0.0700 -9.09 0 0.0000 0.0000 0 0.0780 87 PPC25H15.00 20250723 PPC25H16.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250723 PPC25H17.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250723 PPC25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250723 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250723 PPC25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H20.00 20250723 PPC25H9.20 4.9500 -0.60 0 0.0000 0.0000 0 0.0000 0 PPC25H9.20 20250723 PPC25H9.60 4.5500 -0.66 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250723 PPC25I10.00 4.1700 -0.71 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250723 PPC25I11.00 3.1800 -0.93 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250723 PPC25I12.00 2.2000 -1.35 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250723 PPC25I13.00 1.3100 -2.24 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250723 PPC25I14.00 0.6470 -3.43 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250723 PPC25I15.00 0.2500 -4.94 0 0.0000 0.0000 0 0.2660 5 PPC25I15.00 20250723 PPC25I16.00 0.0780 -7.14 0 0.0000 0.0000 0 0.0830 5 PPC25I16.00 20250723 PPC25I17.00 0.0190 -9.52 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250723 PPC25I18.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250723 PPC25I19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250723 PPC25I20.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I20.00 20250723 PPC25I8.40 5.7700 -0.52 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250723 PPC25I8.80 5.3700 -0.56 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250723 PPC25I9.20 4.9700 -0.60 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250723 PPC25I9.60 4.5700 -0.65 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250723 PPC25J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J10.00 20250723 PPC25J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J11.00 20250723 PPC25J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J12.00 20250723 PPC25J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J13.00 20250723 PPC25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J14.00 20250723 PPC25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J15.00 20250723 PPC25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J16.00 20250723 PPC25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J17.00 20250723 PPC25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.00 20250723 PPC25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.00 20250723 PPC25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J20.00 20250723 PPC25J9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J9.60 20250723 PPC25L10.00 4.2300 -0.70 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250723 PPC25L11.00 3.2700 -0.91 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250723 PPC25L12.00 2.3800 -1.24 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250723 PPC25L13.00 1.6000 -1.84 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250723 PPC25L14.00 1.0100 -1.94 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250723 PPC25L15.00 0.5830 -2.51 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250723 PPC25L16.00 0.3110 -3.72 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250723 PPC25L17.00 0.1540 -3.75 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250723 PPC25L18.00 0.0730 -5.19 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250723 PPC25L19.00 0.0320 -5.88 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250723 PPC25L20.00 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20250723 PPC25L8.80 5.4100 -0.55 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250723 PPC25L9.20 5.0200 -0.59 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250723 PPC25L9.60 4.6200 -0.65 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250723 PPC25T10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250723 PPC25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250723 PPC25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250723 PPC25T13.00 0.0230 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250723 PPC25T14.00 0.2520 -8.70 0 0.0000 0.0000 0 0.2170 33 PPC25T14.00 20250723 PPC25T15.00 0.9150 2.58 0 0.0000 0.0000 0 0.0000 0 PPC25T15.00 20250723 PPC25T16.00 1.8600 1.64 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250723 PPC25T17.00 2.8600 1.06 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250723 PPC25T18.00 3.8600 0.78 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250723 PPC25T19.00 4.8600 0.62 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250723 PPC25T20.00 5.8600 0.51 0 0.0000 0.0000 0 0.0000 0 PPC25T20.00 20250723 PPC25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.20 20250723 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250723 PPC25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250723 PPC25U11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250723 PPC25U12.00 0.0220 4.76 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250723 PPC25U13.00 0.1330 1.53 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250723 PPC25U14.00 0.4640 1.75 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250723 PPC25U15.00 1.0700 1.90 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250723 PPC25U16.00 1.9000 1.06 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250723 PPC25U17.00 2.8600 1.06 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250723 PPC25U18.00 3.8600 0.78 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250723 PPC25U19.00 4.8600 0.62 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250723 PPC25U20.00 5.8600 0.51 0 0.0000 0.0000 0 0.0000 0 PPC25U20.00 20250723 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250723 PPC25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250723 PPC25U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250723 PPC25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250723 PPC25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.00 20250723 PPC25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.00 20250723 PPC25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V12.00 20250723 PPC25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V13.00 20250723 PPC25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V14.00 20250723 PPC25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V15.00 20250723 PPC25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V16.00 20250723 PPC25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V17.00 20250723 PPC25V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V18.00 20250723 PPC25V19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V19.00 20250723 PPC25V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V20.00 20250723 PPC25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.60 20250723 PPC25X10.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250723 PPC25X11.00 0.0390 2.63 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250723 PPC25X12.00 0.1380 1.47 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250723 PPC25X13.00 0.3600 1.69 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250723 PPC25X14.00 0.7570 1.20 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250723 PPC25X15.00 1.3400 1.52 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250723 PPC25X16.00 2.0700 0.98 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250723 PPC25X17.00 2.9300 1.03 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250723 PPC25X18.00 3.8700 0.78 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250723 PPC25X19.00 4.8600 0.62 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250723 PPC25X20.00 5.8600 0.51 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20250723 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250723 PPC25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250723 PPC25X9.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250723 PPC26C10.00 4.3000 -0.69 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250723 PPC26C11.00 3.3900 -0.88 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250723 PPC26C12.00 2.5500 -1.16 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250723 PPC26C13.00 1.8500 -1.07 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250723 PPC26C14.00 1.2700 -1.55 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250723 PPC26C15.00 0.8340 -1.77 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250723 PPC26C16.00 0.5310 -2.21 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250723 PPC26C17.00 0.3250 -2.69 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250723 PPC26C18.00 0.1920 -3.03 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250723 PPC26C19.00 0.1090 -3.54 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250723 PPC26C20.00 0.0600 -3.23 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20250723 PPC26C8.80 5.4600 -0.55 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250723 PPC26C9.20 5.0700 -0.59 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250723 PPC26C9.60 4.6800 -0.64 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250723 PPC26F10.00 4.3900 -0.68 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20250723 PPC26F11.00 3.5100 -0.85 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20250723 PPC26F12.00 2.7300 -1.09 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20250723 PPC26F13.00 2.0500 -1.44 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20250723 PPC26F14.00 1.4900 -1.97 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20250723 PPC26F15.00 1.0600 -1.85 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20250723 PPC26F16.00 0.7290 -2.15 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20250723 PPC26F17.00 0.4930 -2.38 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20250723 PPC26F18.00 0.3280 -2.67 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20250723 PPC26F19.00 0.2130 -2.74 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20250723 PPC26F20.00 0.1350 -2.88 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20250723 PPC26F9.20 5.1300 -0.58 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20250723 PPC26F9.60 4.7600 -0.63 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20250723 PPC26O10.00 0.0310 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250723 PPC26O11.00 0.1040 0.97 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250723 PPC26O12.00 0.2570 1.58 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250723 PPC26O13.00 0.5410 1.12 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250723 PPC26O14.00 0.9580 0.95 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250723 PPC26O15.00 1.5200 0.66 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250723 PPC26O16.00 2.2200 0.45 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250723 PPC26O17.00 3.0300 0.66 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250723 PPC26O18.00 3.9200 0.77 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250723 PPC26O19.00 4.8700 0.62 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250723 PPC26O20.00 5.8600 0.51 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20250723 PPC26O8.80 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250723 PPC26O9.20 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250723 PPC26O9.60 0.0170 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250723 PPC26R10.00 0.0670 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20250723 PPC26R11.00 0.1740 1.16 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20250723 PPC26R12.00 0.3740 0.81 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20250723 PPC26R13.00 0.6840 0.88 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20250723 PPC26R14.00 1.1200 0.90 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20250723 PPC26R15.00 1.6800 0.60 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20250723 PPC26R16.00 2.3500 0.43 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20250723 PPC26R17.00 3.1300 0.64 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20250723 PPC26R18.00 3.9800 0.51 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20250723 PPC26R19.00 4.9000 0.62 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20250723 PPC26R20.00 5.8600 0.51 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20250723 PPC26R9.20 0.0260 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20250723 PPC26R9.60 0.0420 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20250723 TPEIR25H3.60 3.0600 -2.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.60 20250723 TPEIR25H3.80 2.8600 -3.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250723 TPEIR25H4.00 2.6700 -3.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250723 TPEIR25H4.40 2.2700 -3.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250723 TPEIR25H4.80 1.8700 -4.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250723 TPEIR25H5.20 1.4700 -5.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250723 TPEIR25H5.60 1.0700 -7.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250723 TPEIR25H6.00 0.6890 -10.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250723 TPEIR25H6.40 0.3690 -15.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250723 TPEIR25H6.80 0.1540 -21.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250723 TPEIR25H7.20 0.0500 -25.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250723 TPEIR25H7.60 0.0120 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250723 TPEIR25H8.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.00 20250723 TPEIR25H8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.40 20250723 TPEIR25H8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.80 20250723 TPEIR25I2.40 4.2700 -2.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250723 TPEIR25I2.60 4.0700 -2.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250723 TPEIR25I2.80 3.8700 -2.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250723 TPEIR25I3.00 3.6700 -2.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250723 TPEIR25I3.20 3.4700 -2.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250723 TPEIR25I3.40 3.2700 -2.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250723 TPEIR25I3.60 3.0700 -2.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250723 TPEIR25I3.80 2.8700 -3.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250723 TPEIR25I4.00 2.6700 -3.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250723 TPEIR25I4.40 2.2700 -3.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250723 TPEIR25I4.80 1.8800 -4.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250723 TPEIR25I5.20 1.4900 -5.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250723 TPEIR25I5.60 1.1200 -6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250723 TPEIR25I6.00 0.7870 -8.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250723 TPEIR25I6.40 0.5130 -10.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250723 TPEIR25I6.80 0.3130 -11.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250723 TPEIR25I7.20 0.1730 -15.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250723 TPEIR25I7.60 0.0920 -14.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250723 TPEIR25I8.00 0.0440 -18.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250723 TPEIR25I8.40 0.0190 -24.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.40 20250723 TPEIR25I8.80 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.80 20250723 TPEIR25J4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.80 20250723 TPEIR25J5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.20 20250723 TPEIR25J5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.60 20250723 TPEIR25J6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.00 20250723 TPEIR25J6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.40 20250723 TPEIR25J6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.80 20250723 TPEIR25J7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.20 20250723 TPEIR25J7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.60 20250723 TPEIR25J8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.00 20250723 TPEIR25J8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.40 20250723 TPEIR25J8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.80 20250723 TPEIR25L2.80 3.8800 -2.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250723 TPEIR25L3.00 3.6800 -2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250723 TPEIR25L3.20 3.4900 -2.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250723 TPEIR25L3.40 3.2900 -2.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250723 TPEIR25L3.60 3.0900 -2.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250723 TPEIR25L3.80 2.8900 -3.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250723 TPEIR25L4.00 2.7000 -3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250723 TPEIR25L4.40 2.3100 -3.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250723 TPEIR25L4.80 1.9300 -4.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250723 TPEIR25L5.20 1.5800 -4.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250723 TPEIR25L5.60 1.2600 -5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250723 TPEIR25L6.00 0.9760 -6.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250723 TPEIR25L6.40 0.7390 -6.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250723 TPEIR25L6.80 0.5450 -6.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250723 TPEIR25L7.20 0.3920 -7.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250723 TPEIR25L7.60 0.2750 -8.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250723 TPEIR25L8.00 0.1880 -10.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250723 TPEIR25L8.40 0.1290 -10.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.40 20250723 TPEIR25L8.80 0.0870 -9.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.80 20250723 TPEIR25T3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.60 20250723 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250723 TPEIR25T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250723 TPEIR25T4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250723 TPEIR25T4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250723 TPEIR25T5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250723 TPEIR25T5.60 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250723 TPEIR25T6.00 0.0220 46.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250723 TPEIR25T6.40 0.1010 31.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250723 TPEIR25T6.80 0.2860 20.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250723 TPEIR25T7.20 0.5830 14.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250723 TPEIR25T7.60 0.9460 9.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250723 TPEIR25T8.00 1.3400 7.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.00 20250723 TPEIR25T8.40 1.7400 5.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.40 20250723 TPEIR25T8.80 2.1400 4.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.80 20250723 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250723 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250723 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250723 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250723 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250723 TPEIR25U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250723 TPEIR25U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250723 TPEIR25U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250723 TPEIR25U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250723 TPEIR25U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250723 TPEIR25U4.80 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250723 TPEIR25U5.20 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250723 TPEIR25U5.60 0.0390 25.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250723 TPEIR25U6.00 0.1080 22.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250723 TPEIR25U6.40 0.2330 14.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250723 TPEIR25U6.80 0.4330 12.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250723 TPEIR25U7.20 0.6930 9.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250723 TPEIR25U7.60 1.0100 7.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250723 TPEIR25U8.00 1.3700 6.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250723 TPEIR25U8.40 1.7500 5.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.40 20250723 TPEIR25U8.80 2.1400 4.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.80 20250723 TPEIR25V4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.80 20250723 TPEIR25V5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.20 20250723 TPEIR25V5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.60 20250723 TPEIR25V6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.00 20250723 TPEIR25V6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.40 20250723 TPEIR25V6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.80 20250723 TPEIR25V7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.20 20250723 TPEIR25V7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.60 20250723 TPEIR25V8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.00 20250723 TPEIR25V8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.40 20250723 TPEIR25V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.80 20250723 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250723 TPEIR25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250723 TPEIR25X3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250723 TPEIR25X3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250723 TPEIR25X3.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250723 TPEIR25X3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250723 TPEIR25X4.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250723 TPEIR25X4.40 0.0120 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250723 TPEIR25X4.80 0.0330 17.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250723 TPEIR25X5.20 0.0750 13.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250723 TPEIR25X5.60 0.1520 15.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250723 TPEIR25X6.00 0.2680 12.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250723 TPEIR25X6.40 0.4290 10.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250723 TPEIR25X6.80 0.6330 8.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250723 TPEIR25X7.20 0.8800 7.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250723 TPEIR25X7.60 1.1600 5.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250723 TPEIR25X8.00 1.4800 4.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250723 TPEIR25X8.40 1.8200 4.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.40 20250723 TPEIR25X8.80 2.1800 3.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.80 20250723 TPEIR26C3.00 3.7000 -2.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250723 TPEIR26C3.20 3.5000 -2.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250723 TPEIR26C3.40 3.3100 -2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250723 TPEIR26C3.60 3.1100 -2.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250723 TPEIR26C3.80 2.9200 -2.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250723 TPEIR26C4.00 2.7300 -3.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250723 TPEIR26C4.40 2.3600 -3.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250723 TPEIR26C4.80 2.0000 -4.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250723 TPEIR26C5.20 1.6800 -4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250723 TPEIR26C5.60 1.3800 -4.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250723 TPEIR26C6.00 1.1300 -5.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250723 TPEIR26C6.40 0.9040 -5.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250723 TPEIR26C6.80 0.7140 -5.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250723 TPEIR26C7.20 0.5530 -6.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250723 TPEIR26C7.60 0.4330 -6.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250723 TPEIR26C8.00 0.3320 -5.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250723 TPEIR26C8.40 0.2480 -7.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.40 20250723 TPEIR26C8.80 0.1910 -6.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.80 20250723 TPEIR26F3.80 2.9500 -2.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20250723 TPEIR26F4.00 2.7700 -2.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20250723 TPEIR26F4.40 2.4100 -3.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20250723 TPEIR26F4.80 2.0800 -3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20250723 TPEIR26F5.20 1.7800 -3.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20250723 TPEIR26F5.60 1.5000 -3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20250723 TPEIR26F6.00 1.2500 -4.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20250723 TPEIR26F6.40 1.0400 -4.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20250723 TPEIR26F6.80 0.8550 -4.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20250723 TPEIR26F7.20 0.6970 -5.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20250723 TPEIR26F7.60 0.5700 -4.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20250723 TPEIR26F8.00 0.4530 -5.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20250723 TPEIR26F8.40 0.3710 -4.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.40 20250723 TPEIR26F8.80 0.2900 -5.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.80 20250723 TPEIR26O3.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250723 TPEIR26O3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250723 TPEIR26O3.40 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250723 TPEIR26O3.60 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250723 TPEIR26O3.80 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250723 TPEIR26O4.00 0.0160 23.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250723 TPEIR26O4.40 0.0390 14.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250723 TPEIR26O4.80 0.0820 13.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250723 TPEIR26O5.20 0.1500 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250723 TPEIR26O5.60 0.2520 9.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250723 TPEIR26O6.00 0.3900 8.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250723 TPEIR26O6.40 0.5640 7.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250723 TPEIR26O6.80 0.7720 7.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250723 TPEIR26O7.20 1.0100 5.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250723 TPEIR26O7.60 1.2900 4.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250723 TPEIR26O8.00 1.5900 4.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250723 TPEIR26O8.40 1.9100 4.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.40 20250723 TPEIR26O8.80 2.2500 3.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.80 20250723 TPEIR26R3.80 0.0230 15.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20250723 TPEIR26R4.00 0.0370 19.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20250723 TPEIR26R4.40 0.0750 13.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20250723 TPEIR26R4.80 0.1360 12.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20250723 TPEIR26R5.20 0.2230 10.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20250723 TPEIR26R5.60 0.3380 9.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20250723 TPEIR26R6.00 0.4870 7.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20250723 TPEIR26R6.40 0.6730 6.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20250723 TPEIR26R6.80 0.8830 6.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20250723 TPEIR26R7.20 1.1200 4.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20250723 TPEIR26R7.60 1.3900 4.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20250723 TPEIR26R8.00 1.6800 4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20250723 TPEIR26R8.40 1.9900 3.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.40 20250723 TPEIR26R8.80 2.3200 3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.80 20250723 ADMIE25I 3.2000 -3.03 93 3.3000 3.2000 25 3.2000 16364 ADMIE25I 20250723 ADMIE25L 3.3900 -0.29 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250723 ADMIE26C 3.4100 -0.29 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250723 ADMIE26F 3.4300 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20250723 AEGN25I 12.7200 -0.78 271 13.2800 12.7200 50 12.7200 3837 AEGN25I 20250723 AEGN25L 12.9100 -1.07 0 0.0000 0.0000 0 12.8200 0 AEGN25L 20250723 AEGN26C 12.9300 -1.07 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250723 AEGN26F 13.0000 -1.07 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20250723 AIA25I 10.0900 -0.30 1 10.0900 10.0900 1 10.2200 198 AIA25I 20250723 AIA25L 10.0400 -2.24 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250723 AIA26C 10.0900 -2.23 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250723 AIA26F 10.1400 -2.22 0 0.0000 0.0000 0 0.0000 0 AIA26F 20250723 ALPHA25IX 3.2200 -0.92 16646 3.4100 3.2000 648 3.2200 59450 ALPHA25IX 20250723 ALPHA25L 3.2400 -1.52 5 3.3900 3.2400 4 3.2600 106 ALPHA25L 20250723 ALPHA26C 3.2900 -0.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250723 ALPHA26F 3.3100 -0.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20250723 AVAX25I 2.1600 -0.92 39 2.1800 2.1500 8 2.1500 2994 AVAX25I 20250723 AVAX25L 2.2500 -0.88 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250723 AVAX26C 2.2600 -1.31 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250723 AVAX26F 2.2700 -1.30 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20250723 BELA25I 29.7500 -0.83 12 30.4800 29.7500 9 29.5200 291 BELA25I 20250723 BELA25L 30.5700 -0.07 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250723 BELA26C 30.7300 -0.07 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250723 BELA26F 30.8800 -0.06 0 0.0000 0.0000 0 0.0000 0 BELA26F 20250723 BOCHG25I 6.5000 0.62 285 6.5400 6.4800 43 6.5000 1244 BOCHG25I 20250723 BOCHG25L 6.4400 -1.53 0 0.0000 0.0000 0 6.5100 0 BOCHG25L 20250723 BOCHG26C 6.5100 -1.51 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250723 BOCHG26F 6.5400 -1.51 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20250723 CENER25I 10.7000 0.85 250 10.7000 10.5700 22 10.7000 8269 CENER25I 20250723 CENER25L 10.5300 -1.50 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250723 CENER26C 10.5800 -1.49 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250723 CENER26F 10.6300 -1.57 0 0.0000 0.0000 0 0.0000 0 CENER26F 20250723 EEE25I 46.3200 0.59 0 0.0000 0.0000 0 46.1200 122 EEE25I 20250723 EEE25L 46.6900 0.00 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250723 EEE26C 46.9200 0.00 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250723 EEE26F 47.1500 -0.02 0 0.0000 0.0000 0 0.0000 0 EEE26F 20250723 ELHA25I 2.6500 1.53 127 2.6700 2.6000 16 2.6600 3468 ELHA25I 20250723 ELHA25L 2.6400 -0.38 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250723 ELHA26C 2.6600 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250723 ELHA26F 2.6700 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20250723 ELLAK25I 1.3500 1.50 334 1.3600 1.3300 38 1.3500 4637 ELLAK25I 20250723 ELLAK25L 1.3300 -0.75 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250723 ELLAK26C 1.3400 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250723 ELLAK26F 1.3400 -0.74 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20250723 ELPE25I 7.9000 1.02 60 7.9000 7.7300 11 7.8900 4681 ELPE25I 20250723 ELPE25L 7.3300 0.41 0 0.0000 0.0000 0 7.4000 180 ELPE25L 20250723 ELPE26C 7.9100 0.51 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250723 ELPE26F 7.9500 0.51 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20250723 ETE25I 11.9000 1.97 808 12.0900 11.8600 146 11.9100 13359 ETE25I 20250723 ETE25L 12.0100 0.76 1 12.0100 12.0100 1 11.9200 1 ETE25L 20250723 ETE26C 11.8100 -1.42 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250723 ETE26F 11.8700 -1.41 0 0.0000 0.0000 0 0.0000 0 ETE26F 20250723 EUROB25I 3.1700 1.60 3418 3.1900 3.1400 118 3.1600 42225 EUROB25I 20250723 EUROB25L 3.1400 -0.63 0 0.0000 0.0000 0 3.1800 1 EUROB25L 20250723 EUROB26C 3.1600 -0.63 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250723 EUROB26F 3.1800 -0.63 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20250723 EXAE25I 7.3600 -0.41 41 7.4500 7.3600 9 7.3900 2972 EXAE25I 20250723 EXAE25L 7.4400 0.13 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250723 EXAE26C 7.4800 0.13 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250723 EXAE26F 7.5200 0.13 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20250723 EYDAP25I 6.6900 11.69 821 6.8700 6.3500 186 6.7100 7094 EYDAP25I 20250723 EYDAP25L 6.0100 -2.75 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250723 EYDAP26C 6.0400 -2.74 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250723 EYDAP26F 6.0700 -2.72 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20250723 FDTR25I 2154.0000 1.75 21 2166.0000 2154.0000 2 2125.5000 1949 FDTR25I 20250723 FDTR25L 2111.5000 -1.04 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250723 FDTR26C 2122.2500 -1.04 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250723 FDTR26F 2132.7500 -1.04 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20250723 FOYRK25I 4.4900 0.67 43 4.5200 4.4900 14 4.5100 706 FOYRK25I 20250723 FOYRK25L 4.4700 -1.11 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250723 FOYRK26C 4.4900 -1.10 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250723 FOYRK26F 4.5100 -1.10 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20250723 FTSE25H 4940.0000 0.55 647 5000.0000 4925.0000 185 4933.2500 6341 FTSE25H 20250723 FTSE25I 4940.0000 0.59 21 4990.0000 4934.0000 17 4937.2500 34 FTSE25I 20250723 FTSE25J 4932.0000 -0.76 0 0.0000 0.0000 0 0.0000 0 FTSE25J 20250723 FTSE25L 4949.0000 -0.77 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250723 FTSE26C 4974.0000 -0.76 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250723 FTSE26F 4998.7500 -0.76 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20250723 GEKTE25I 21.2400 0.28 83 21.2400 21.1300 17 21.2200 11524 GEKTE25I 20250723 GEKTE25L 21.2600 -0.75 0 0.0000 0.0000 0 21.3000 0 GEKTE25L 20250723 GEKTE26C 21.3800 -0.88 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250723 GEKTE26F 21.4900 -0.83 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20250723 HTO25I 15.4600 1.38 18 15.5000 15.3600 9 15.4600 3108 HTO25I 20250723 HTO25L 15.3600 -0.52 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250723 HTO26C 15.4300 -0.58 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250723 HTO26F 15.5100 -0.51 0 0.0000 0.0000 0 0.0000 0 HTO26F 20250723 INKAT25I 6.0000 0.00 703 6.0700 5.9900 28 6.0100 54415 INKAT25I 20250723 INKAT25L 6.0400 0.00 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250723 INKAT26C 6.0700 0.00 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250723 INKAT26F 6.1000 0.00 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20250723 INLOT25I 1.1500 0.00 1244 1.1600 1.1400 54 1.1500 255129 INLOT25I 20250723 INLOT25L 1.2100 3.42 40 1.2100 1.2100 1 1.2100 3840 INLOT25L 20250723 INLOT26C 1.1600 -0.85 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250723 INLOT26F 1.1600 -0.85 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20250723 INTRK25I 3.3300 0.91 430 3.3500 3.3000 70 3.3400 14579 INTRK25I 20250723 INTRK25L 3.3200 -2.06 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250723 INTRK26C 3.3400 -2.05 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250723 INTRK26F 3.3600 -2.04 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20250723 LAMDA25I 6.7100 0.15 30 6.7400 6.6900 10 6.7100 7857 LAMDA25I 20250723 LAMDA25L 6.7500 0.90 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250723 LAMDA26C 6.7800 0.89 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250723 LAMDA26F 6.8100 0.89 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20250723 MIG25I 3.2500 0.00 6 3.2800 3.2500 2 3.2700 212 MIG25I 20250723 MIG25L 3.3500 0.60 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250723 MIG26C 3.3600 0.60 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250723 MIG26F 3.3800 0.60 0 0.0000 0.0000 0 0.0000 0 MIG26F 20250723 MOH25I 25.4700 0.20 6 25.6400 25.4700 3 25.4200 3595 MOH25I 20250723 MOH25L 25.5500 -1.73 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250723 MOH26C 25.6800 -1.72 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250723 MOH26F 25.8100 -1.71 0 0.0000 0.0000 0 0.0000 0 MOH26F 20250723 MXGRR25H 7812.5000 -0.78 0 0.0000 0.0000 0 7872.0000 0 MXGRR25H 20250723 MXGRR25I 7812.5000 -0.78 0 0.0000 0.0000 0 7872.0000 0 MXGRR25I 20250723 MXGRR25J 7812.5000 -0.78 0 0.0000 0.0000 0 7872.0000 0 MXGRR25J 20250723 MXGRR25K 8088.5000 -0.79 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250723 MXGRR25L 8101.0000 -0.79 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250723 MXGRR26A 8113.5000 -0.79 0 0.0000 0.0000 0 0.0000 0 MXGRR26A 20250723 MXGRR26C 8141.7500 -0.79 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250723 MXGRR26F 8182.2500 -0.79 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20250723 OPAP25I 19.2200 2.02 69 19.2200 19.0200 10 19.3000 1091 OPAP25I 20250723 OPAP25L 18.9600 -1.15 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250723 OPAP26C 19.0500 -1.19 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250723 OPAP26F 19.1500 -1.14 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20250723 OPTIM25IX 7.2400 0.56 13 7.3800 7.2400 6 7.1800 325 OPTIM25IX 20250723 OPTIM25L 7.2300 -0.69 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250723 OPTIM26C 7.2700 -0.68 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250723 OPTIM26F 7.3000 -0.68 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20250723 OTOEL25I 10.8400 0.37 2 10.8400 10.8400 1 10.8400 456 OTOEL25I 20250723 OTOEL25L 10.8500 0.00 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250723 OTOEL26C 10.9000 0.00 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250723 OTOEL26F 10.9600 0.00 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20250723 PPA25I 45.3500 -1.37 0 0.0000 0.0000 0 45.7400 73 PPA25I 20250723 PPA25L 46.8900 -1.39 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250723 PPA26C 47.1200 -1.38 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250723 PPA26F 47.3600 -1.37 0 0.0000 0.0000 0 0.0000 0 PPA26F 20250723 PPC25I 14.2300 0.42 877 14.4400 14.2000 151 14.2300 26105 PPC25I 20250723 PPC25L 14.7100 -0.41 0 0.0000 0.0000 0 14.7500 0 PPC25L 20250723 PPC26C 14.3300 -0.21 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250723 PPC26F 14.4000 -0.21 0 0.0000 0.0000 0 0.0000 0 PPC26F 20250723 QUEST25I 7.4700 -1.45 0 0.0000 0.0000 0 7.3100 191 QUEST25I 20250723 QUEST25L 7.6100 -1.42 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250723 QUEST26C 7.6500 -1.42 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250723 QUEST26F 7.6900 -1.41 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20250723 TITC25I 37.5100 1.38 184 37.8000 37.1900 58 37.8600 1478 TITC25I 20250723 TITC25L 37.3100 -2.64 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250723 TITC26C 37.5000 -2.62 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250723 TITC26F 37.6800 -2.64 0 0.0000 0.0000 0 0.0000 0 TITC26F 20250723 TPEIR25IX 6.7500 0.90 5098 6.9000 6.7000 352 6.7300 50852 TPEIR25IX 20250723 TPEIR25L 6.7200 -0.59 0 0.0000 0.0000 0 6.7400 1 TPEIR25L 20250723 TPEIR26C 6.7500 -1.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250723 TPEIR26F 6.7800 -1.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20250723 VIO25I 6.3500 0.47 149 6.4600 6.3500 48 6.3700 6393 VIO25I 20250723 VIO25L 6.4800 0.15 0 0.0000 0.0000 0 6.5200 0 VIO25L 20250723 VIO26C 6.3300 0.16 0 0.0000 0.0000 0 0.0000 0 VIO26C 20250723 VIO26F 6.3700 0.16 0 0.0000 0.0000 0 0.0000 0 VIO26F