DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250724 ALPHA25H2.00 1.2100 -3.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.00 20250724 ALPHA25H2.20 1.0100 -3.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.20 20250724 ALPHA25H2.40 0.8130 -4.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.40 20250724 ALPHA25H2.60 0.6140 -6.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.60 20250724 ALPHA25H2.80 0.4190 -8.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.80 20250724 ALPHA25H3.00 0.2440 -12.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.00 20250724 ALPHA25H3.20 0.1150 -17.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.20 20250724 ALPHA25H3.40 0.0420 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.40 20250724 ALPHA25H3.60 0.0120 -29.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.60 20250724 ALPHA25H3.80 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.80 20250724 ALPHA25H4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.00 20250724 ALPHA25H4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.40 20250724 ALPHA25H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.80 20250724 ALPHA25I2.00 1.2200 -3.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250724 ALPHA25I2.20 1.0200 -3.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250724 ALPHA25I2.40 0.8210 -4.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250724 ALPHA25I2.60 0.6320 -5.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250724 ALPHA25I2.80 0.4600 -7.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250724 ALPHA25I3.00 0.3140 -8.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250724 ALPHA25I3.20 0.1980 -11.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250724 ALPHA25I3.40 0.1180 -11.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250724 ALPHA25I3.60 0.0650 -15.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.60 20250724 ALPHA25I3.80 0.0330 -19.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.80 20250724 ALPHA25I4.00 0.0170 -15.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.00 20250724 ALPHA25I4.40 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.40 20250724 ALPHA25I4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.80 20250724 ALPHA25J2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.20 20250724 ALPHA25J2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.40 20250724 ALPHA25J2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.60 20250724 ALPHA25J2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.80 20250724 ALPHA25J3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.00 20250724 ALPHA25J3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.20 20250724 ALPHA25J3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.40 20250724 ALPHA25J3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.60 20250724 ALPHA25J3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.80 20250724 ALPHA25J4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.00 20250724 ALPHA25J4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.40 20250724 ALPHA25J4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.80 20250724 ALPHA25L2.00 1.2300 -3.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250724 ALPHA25L2.20 1.0400 -3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250724 ALPHA25L2.40 0.8620 -4.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250724 ALPHA25L2.60 0.6960 -4.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250724 ALPHA25L2.80 0.5490 -5.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250724 ALPHA25L3.00 0.4220 -6.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250724 ALPHA25L3.20 0.3180 -7.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250724 ALPHA25L3.40 0.2360 -7.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250724 ALPHA25L3.60 0.1720 -8.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20250724 ALPHA25L3.80 0.1230 -8.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20250724 ALPHA25L4.00 0.0860 -8.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20250724 ALPHA25L4.40 0.0410 -10.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20250724 ALPHA25L4.80 0.0170 -19.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20250724 ALPHA25T2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.00 20250724 ALPHA25T2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.20 20250724 ALPHA25T2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.40 20250724 ALPHA25T2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.60 20250724 ALPHA25T2.80 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.80 20250724 ALPHA25T3.00 0.0300 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.00 20250724 ALPHA25T3.20 0.1010 17.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.20 20250724 ALPHA25T3.40 0.2290 13.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.40 20250724 ALPHA25T3.60 0.3990 9.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.60 20250724 ALPHA25T3.80 0.5910 7.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.80 20250724 ALPHA25T4.00 0.7900 5.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.00 20250724 ALPHA25T4.40 1.1900 3.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.40 20250724 ALPHA25T4.80 1.5900 2.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.80 20250724 ALPHA25U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250724 ALPHA25U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250724 ALPHA25U2.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250724 ALPHA25U2.60 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250724 ALPHA25U2.80 0.0410 13.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250724 ALPHA25U3.00 0.0940 13.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250724 ALPHA25U3.20 0.1790 9.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250724 ALPHA25U3.40 0.2990 9.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250724 ALPHA25U3.60 0.4460 6.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.60 20250724 ALPHA25U3.80 0.6150 5.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.80 20250724 ALPHA25U4.00 0.7990 4.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.00 20250724 ALPHA25U4.40 1.1900 3.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.40 20250724 ALPHA25U4.80 1.5900 2.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.80 20250724 ALPHA25V2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.20 20250724 ALPHA25V2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.40 20250724 ALPHA25V2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.60 20250724 ALPHA25V2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.80 20250724 ALPHA25V3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.00 20250724 ALPHA25V3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.20 20250724 ALPHA25V3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.40 20250724 ALPHA25V3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.60 20250724 ALPHA25V3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.80 20250724 ALPHA25V4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.00 20250724 ALPHA25V4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.40 20250724 ALPHA25V4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.80 20250724 ALPHA25X2.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250724 ALPHA25X2.20 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250724 ALPHA25X2.40 0.0320 10.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250724 ALPHA25X2.60 0.0650 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250724 ALPHA25X2.80 0.1160 7.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250724 ALPHA25X3.00 0.1890 6.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250724 ALPHA25X3.20 0.2840 5.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250724 ALPHA25X3.40 0.4010 5.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250724 ALPHA25X3.60 0.5370 4.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.60 20250724 ALPHA25X3.80 0.6880 4.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20250724 ALPHA25X4.00 0.8520 4.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20250724 ALPHA25X4.40 1.2100 3.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20250724 ALPHA25X4.80 1.5900 2.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20250724 ALPHA26C2.00 1.2500 -3.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250724 ALPHA26C2.20 1.0800 -2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250724 ALPHA26C2.40 0.9090 -3.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250724 ALPHA26C2.60 0.7590 -4.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250724 ALPHA26C2.80 0.6250 -4.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250724 ALPHA26C3.00 0.5070 -4.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250724 ALPHA26C3.20 0.4060 -5.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250724 ALPHA26C3.40 0.3250 -5.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250724 ALPHA26C3.60 0.2570 -5.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20250724 ALPHA26C3.80 0.1980 -7.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20250724 ALPHA26C4.00 0.1560 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20250724 ALPHA26C4.40 0.0920 -8.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20250724 ALPHA26C4.80 0.0540 -8.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20250724 ALPHA26F2.00 1.2800 -3.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20250724 ALPHA26F2.20 1.1100 -3.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20250724 ALPHA26F2.40 0.9540 -3.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20250724 ALPHA26F2.60 0.8130 -3.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20250724 ALPHA26F2.80 0.6880 -4.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20250724 ALPHA26F3.00 0.5780 -3.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20250724 ALPHA26F3.20 0.4780 -4.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20250724 ALPHA26F3.40 0.3990 -5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20250724 ALPHA26F3.60 0.3270 -4.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20250724 ALPHA26F3.80 0.2700 -5.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20250724 ALPHA26F4.00 0.2200 -4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20250724 ALPHA26F4.40 0.1450 -5.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20250724 ALPHA26F4.80 0.0940 -6.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20250724 ALPHA26O2.00 0.0170 13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250724 ALPHA26O2.20 0.0360 9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250724 ALPHA26O2.40 0.0680 7.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250724 ALPHA26O2.60 0.1150 7.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250724 ALPHA26O2.80 0.1790 6.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250724 ALPHA26O3.00 0.2600 6.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250724 ALPHA26O3.20 0.3570 4.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250724 ALPHA26O3.40 0.4750 4.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250724 ALPHA26O3.60 0.6060 4.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20250724 ALPHA26O3.80 0.7470 3.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20250724 ALPHA26O4.00 0.9060 3.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20250724 ALPHA26O4.40 1.2400 2.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20250724 ALPHA26O4.80 1.6100 2.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20250724 ALPHA26R2.00 0.0330 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20250724 ALPHA26R2.20 0.0610 8.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20250724 ALPHA26R2.40 0.1010 7.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20250724 ALPHA26R2.60 0.1570 5.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20250724 ALPHA26R2.80 0.2300 5.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20250724 ALPHA26R3.00 0.3170 5.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20250724 ALPHA26R3.20 0.4150 4.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20250724 ALPHA26R3.40 0.5340 3.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20250724 ALPHA26R3.60 0.6620 3.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20250724 ALPHA26R3.80 0.8030 3.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20250724 ALPHA26R4.00 0.9530 3.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20250724 ALPHA26R4.40 1.2800 2.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20250724 ALPHA26R4.80 1.6300 1.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20250724 ETE25H10.00 1.9200 14.29 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250724 ETE25H11.00 0.9770 27.21 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250724 ETE25H12.00 0.3080 50.98 3 0.3080 0.3080 1 0.4310 16 ETE25H12.00 20250724 ETE25H13.00 0.0500 85.19 0 0.0000 0.0000 0 0.0000 0 ETE25H13.00 20250724 ETE25H14.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250724 ETE25H15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250724 ETE25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.00 20250724 ETE25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H17.00 20250724 ETE25H8.00 3.9200 6.81 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250724 ETE25H8.40 3.5200 7.65 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250724 ETE25H8.80 3.1200 8.71 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250724 ETE25H9.20 2.7200 10.12 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250724 ETE25H9.60 2.3200 12.08 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250724 ETE25I10.00 1.9800 12.50 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250724 ETE25I11.00 1.1500 17.71 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250724 ETE25I12.00 0.5550 24.44 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250724 ETE25I13.00 0.2200 32.53 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250724 ETE25I14.00 0.0710 36.54 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250724 ETE25I15.00 0.0190 46.15 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250724 ETE25I16.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250724 ETE25I17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I17.00 20250724 ETE25I4.80 7.1300 3.63 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250724 ETE25I5.20 6.7300 3.86 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250724 ETE25I5.60 6.3300 4.11 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250724 ETE25I6.00 5.9300 4.40 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250724 ETE25I6.40 5.5300 4.73 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250724 ETE25I6.80 5.1300 5.12 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250724 ETE25I7.20 4.7300 5.58 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250724 ETE25I7.60 4.3300 6.13 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250724 ETE25I8.00 3.9400 6.78 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250724 ETE25I8.40 3.5400 7.60 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250724 ETE25I8.80 3.1400 8.65 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250724 ETE25I9.20 2.7500 10.00 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250724 ETE25I9.60 2.3600 11.32 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250724 ETE25J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J10.00 20250724 ETE25J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J11.00 20250724 ETE25J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J12.00 20250724 ETE25J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J13.00 20250724 ETE25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J14.00 20250724 ETE25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J15.00 20250724 ETE25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J16.00 20250724 ETE25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.00 20250724 ETE25J8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J8.80 20250724 ETE25J9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.20 20250724 ETE25J9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.60 20250724 ETE25L10.00 2.1900 10.05 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250724 ETE25L11.00 1.4800 12.98 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250724 ETE25L12.00 0.9290 13.71 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250724 ETE25L13.00 0.5540 17.87 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250724 ETE25L14.00 0.3050 16.86 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250724 ETE25L15.00 0.1630 18.12 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250724 ETE25L16.00 0.0840 21.74 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250724 ETE25L17.00 0.0410 24.24 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20250724 ETE25L5.60 6.3600 4.09 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250724 ETE25L6.00 5.9600 4.38 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250724 ETE25L6.40 5.5600 4.71 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250724 ETE25L6.80 5.1700 5.08 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250724 ETE25L7.20 4.7700 5.53 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250724 ETE25L7.60 4.3800 6.05 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250724 ETE25L8.00 3.9900 6.68 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250724 ETE25L8.40 3.6000 7.14 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250724 ETE25L8.80 3.2300 8.03 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250724 ETE25L9.20 2.8700 8.71 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250724 ETE25L9.60 2.5200 9.09 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250724 ETE25T10.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250724 ETE25T11.00 0.0540 -42.55 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250724 ETE25T12.00 0.3850 -27.50 0 0.0000 0.0000 0 0.0000 0 ETE25T12.00 20250724 ETE25T13.00 1.1300 -16.91 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250724 ETE25T14.00 2.0900 -10.68 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250724 ETE25T15.00 3.0900 -7.49 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250724 ETE25T16.00 4.0900 -5.76 0 0.0000 0.0000 0 0.0000 0 ETE25T16.00 20250724 ETE25T17.00 5.0900 -4.68 0 0.0000 0.0000 0 0.0000 0 ETE25T17.00 20250724 ETE25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250724 ETE25T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250724 ETE25T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250724 ETE25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250724 ETE25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250724 ETE25U10.00 0.0410 -37.88 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250724 ETE25U11.00 0.2070 -26.60 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250724 ETE25U12.00 0.6090 -18.91 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250724 ETE25U13.00 1.2800 -12.93 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250724 ETE25U14.00 2.1300 -10.13 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250724 ETE25U15.00 3.0900 -7.49 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250724 ETE25U16.00 4.0900 -5.76 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250724 ETE25U17.00 5.0900 -4.68 0 0.0000 0.0000 0 0.0000 0 ETE25U17.00 20250724 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250724 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250724 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250724 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250724 ETE25U6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250724 ETE25U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250724 ETE25U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250724 ETE25U7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250724 ETE25U8.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250724 ETE25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250724 ETE25U8.80 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250724 ETE25U9.20 0.0070 -46.15 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250724 ETE25U9.60 0.0180 -41.94 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250724 ETE25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V10.00 20250724 ETE25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V11.00 20250724 ETE25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V12.00 20250724 ETE25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V13.00 20250724 ETE25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V14.00 20250724 ETE25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V15.00 20250724 ETE25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V16.00 20250724 ETE25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V17.00 20250724 ETE25V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.80 20250724 ETE25V9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.20 20250724 ETE25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.60 20250724 ETE25X10.00 0.1980 -20.80 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250724 ETE25X11.00 0.4810 -14.72 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250724 ETE25X12.00 0.9290 -13.18 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250724 ETE25X13.00 1.5500 -9.88 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250724 ETE25X14.00 2.3100 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250724 ETE25X15.00 3.1800 -6.47 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250724 ETE25X16.00 4.1100 -5.52 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250724 ETE25X17.00 5.0900 -4.68 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20250724 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250724 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250724 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250724 ETE25X6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250724 ETE25X7.20 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250724 ETE25X7.60 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250724 ETE25X8.00 0.0120 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250724 ETE25X8.40 0.0250 -28.57 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250724 ETE25X8.80 0.0470 -22.95 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250724 ETE25X9.20 0.0810 -22.86 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250724 ETE25X9.60 0.1290 -23.21 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250724 ETE26C10.00 2.3900 8.64 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250724 ETE26C11.00 1.7300 10.19 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250724 ETE26C12.00 1.2000 10.09 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250724 ETE26C13.00 0.8160 11.78 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250724 ETE26C14.00 0.5370 13.05 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250724 ETE26C15.00 0.3430 13.58 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250724 ETE26C16.00 0.2140 13.83 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250724 ETE26C17.00 0.1290 13.16 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20250724 ETE26C6.00 5.9900 4.36 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250724 ETE26C6.40 5.6000 4.67 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250724 ETE26C6.80 5.2100 5.04 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250724 ETE26C7.20 4.8200 5.24 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250724 ETE26C7.60 4.4400 5.71 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250724 ETE26C8.00 4.0600 6.01 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250724 ETE26C8.40 3.7000 6.63 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250724 ETE26C8.80 3.3500 7.37 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250724 ETE26C9.20 3.0100 7.50 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250724 ETE26C9.60 2.6900 8.03 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250724 ETE26F10.00 2.5600 7.56 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20250724 ETE26F11.00 1.9400 8.38 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20250724 ETE26F12.00 1.4300 8.33 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20250724 ETE26F13.00 1.0400 9.82 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20250724 ETE26F14.00 0.7340 9.88 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20250724 ETE26F15.00 0.5200 13.04 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20250724 ETE26F16.00 0.3630 13.08 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20250724 ETE26F17.00 0.2480 12.22 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20250724 ETE26F8.40 3.8000 6.15 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20250724 ETE26F8.80 3.4700 6.44 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20250724 ETE26F9.20 3.1500 6.78 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20250724 ETE26F9.60 2.8500 7.14 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20250724 ETE26O10.00 0.3510 -13.97 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250724 ETE26O11.00 0.6770 -12.65 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250724 ETE26O12.00 1.1500 -10.85 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250724 ETE26O13.00 1.7600 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250724 ETE26O14.00 2.4800 -7.12 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250724 ETE26O15.00 3.3000 -5.98 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250724 ETE26O16.00 4.1800 -5.22 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250724 ETE26O17.00 5.1200 -4.48 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20250724 ETE26O6.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250724 ETE26O6.40 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250724 ETE26O6.80 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250724 ETE26O7.20 0.0150 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250724 ETE26O7.60 0.0280 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250724 ETE26O8.00 0.0480 -22.58 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250724 ETE26O8.40 0.0760 -23.23 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250724 ETE26O8.80 0.1210 -17.12 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250724 ETE26O9.20 0.1800 -17.43 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250724 ETE26O9.60 0.2510 -17.43 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250724 ETE26R10.00 0.4780 -12.77 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20250724 ETE26R11.00 0.8380 -11.23 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20250724 ETE26R12.00 1.3200 -9.59 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20250724 ETE26R13.00 1.9200 -8.13 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20250724 ETE26R14.00 2.6200 -6.76 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20250724 ETE26R15.00 3.4100 -5.54 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20250724 ETE26R16.00 4.2700 -4.69 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20250724 ETE26R17.00 5.1700 -4.26 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20250724 ETE26R8.40 0.1420 -15.48 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20250724 ETE26R8.80 0.2030 -15.42 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20250724 ETE26R9.20 0.2750 -14.86 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20250724 ETE26R9.60 0.3720 -13.08 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20250724 FTSE25H3950 982.0000 1.76 0 0.0000 0.0000 0 0.0000 0 FTSE25H3950 20250724 FTSE25H4000 932.0000 1.86 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250724 FTSE25H4100 832.0000 2.09 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250724 FTSE25H4200 732.0000 2.23 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250724 FTSE25H4300 633.0000 2.76 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250724 FTSE25H4400 534.0000 3.29 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250724 FTSE25H4500 436.0000 3.81 0 0.0000 0.0000 0 443.0000 40 FTSE25H4500 20250724 FTSE25H4600 342.0000 4.59 0 0.0000 0.0000 0 349.0000 38 FTSE25H4600 20250724 FTSE25H4700 254.0000 4.96 0 0.0000 0.0000 0 260.0000 120 FTSE25H4700 20250724 FTSE25H4800 181.0000 7.74 3 198.0000 181.0000 2 182.0000 43 FTSE25H4800 20250724 FTSE25H4900 119.0000 4.39 20 130.0000 119.0000 2 119.0000 115 FTSE25H4900 20250724 FTSE25H5000 80.0000 23.08 2 80.5000 80.0000 2 71.0000 75 FTSE25H5000 20250724 FTSE25H5100 42.5000 18.88 3 42.5000 42.5000 1 39.0000 38 FTSE25H5100 20250724 FTSE25H5200 19.2500 6.94 0 0.0000 0.0000 0 0.0000 0 FTSE25H5200 20250724 FTSE25H5300 8.8000 6.02 0 0.0000 0.0000 0 0.0000 0 FTSE25H5300 20250724 FTSE25H5400 3.7000 5.71 0 0.0000 0.0000 0 0.0000 0 FTSE25H5400 20250724 FTSE25H5500 1.4000 7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25H5500 20250724 FTSE25I3050 1881.0000 0.97 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250724 FTSE25I3100 1831.0000 0.99 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250724 FTSE25I3150 1782.0000 1.08 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250724 FTSE25I3200 1732.0000 1.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250724 FTSE25I3250 1682.0000 1.08 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250724 FTSE25I3300 1632.0000 1.12 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250724 FTSE25I3350 1582.0000 1.15 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250724 FTSE25I3400 1532.0000 1.19 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250724 FTSE25I3450 1482.0000 1.23 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250724 FTSE25I3500 1433.0000 1.34 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250724 FTSE25I3550 1383.0000 1.32 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250724 FTSE25I3600 1333.0000 1.37 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250724 FTSE25I3650 1283.0000 1.42 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250724 FTSE25I3700 1233.0000 1.48 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250724 FTSE25I3750 1183.0000 1.55 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250724 FTSE25I3800 1134.0000 1.70 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250724 FTSE25I3850 1084.0000 1.69 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250724 FTSE25I3900 1034.0000 1.77 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250724 FTSE25I3950 984.0000 1.86 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250724 FTSE25I4000 935.0000 1.96 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250724 FTSE25I4100 836.0000 2.20 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250724 FTSE25I4200 738.0000 2.50 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250724 FTSE25I4300 642.0000 2.88 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250724 FTSE25I4400 548.0000 3.01 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250724 FTSE25I4500 459.0000 3.61 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250724 FTSE25I4600 376.0000 3.87 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250724 FTSE25I4700 301.0000 4.88 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250724 FTSE25I4800 234.0000 -6.40 0 0.0000 0.0000 0 238.0000 40 FTSE25I4800 20250724 FTSE25I4900 177.0000 5.99 0 0.0000 0.0000 0 0.0000 0 FTSE25I4900 20250724 FTSE25I5000 130.0000 6.56 0 0.0000 0.0000 0 0.0000 0 FTSE25I5000 20250724 FTSE25I5100 92.5000 12.12 0 0.0000 0.0000 0 94.0000 20 FTSE25I5100 20250724 FTSE25I5200 64.0000 7.56 0 0.0000 0.0000 0 0.0000 0 FTSE25I5200 20250724 FTSE25I5300 43.0000 8.86 0 0.0000 0.0000 0 0.0000 0 FTSE25I5300 20250724 FTSE25I5400 28.0000 9.80 0 0.0000 0.0000 0 0.0000 0 FTSE25I5400 20250724 FTSE25I5500 17.5000 9.38 0 0.0000 0.0000 0 0.0000 0 FTSE25I5500 20250724 FTSE25J4400 569.0000 3.08 0 0.0000 0.0000 0 0.0000 0 FTSE25J4400 20250724 FTSE25J4500 484.0000 3.20 0 0.0000 0.0000 0 0.0000 0 FTSE25J4500 20250724 FTSE25J4600 406.0000 3.84 0 0.0000 0.0000 0 0.0000 0 FTSE25J4600 20250724 FTSE25J4700 334.0000 4.05 0 0.0000 0.0000 0 0.0000 0 FTSE25J4700 20250724 FTSE25J4800 271.0000 4.63 0 0.0000 0.0000 0 0.0000 0 FTSE25J4800 20250724 FTSE25J4900 215.0000 4.88 0 0.0000 0.0000 0 0.0000 0 FTSE25J4900 20250724 FTSE25J5000 168.0000 5.66 0 0.0000 0.0000 0 0.0000 0 FTSE25J5000 20250724 FTSE25J5100 128.0000 5.79 0 0.0000 0.0000 0 0.0000 0 FTSE25J5100 20250724 FTSE25J5200 96.0000 6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25J5200 20250724 FTSE25J5300 71.0000 7.58 0 0.0000 0.0000 0 0.0000 0 FTSE25J5300 20250724 FTSE25J5400 51.0000 7.94 0 0.0000 0.0000 0 0.0000 0 FTSE25J5400 20250724 FTSE25J5500 36.2500 9.02 0 0.0000 0.0000 0 0.0000 0 FTSE25J5500 20250724 FTSE25L3250 1698.0000 1.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250724 FTSE25L3300 1649.0000 1.17 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250724 FTSE25L3350 1599.0000 1.14 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250724 FTSE25L3400 1550.0000 1.24 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250724 FTSE25L3450 1500.0000 1.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250724 FTSE25L3500 1451.0000 1.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250724 FTSE25L3550 1401.0000 1.30 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250724 FTSE25L3600 1352.0000 1.35 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250724 FTSE25L3650 1303.0000 1.40 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250724 FTSE25L3700 1254.0000 1.46 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250724 FTSE25L3750 1205.0000 1.52 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250724 FTSE25L3800 1157.0000 1.58 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250724 FTSE25L3850 1108.0000 1.65 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250724 FTSE25L3900 1060.0000 1.73 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250724 FTSE25L3950 1013.0000 1.81 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250724 FTSE25L4000 966.0000 1.90 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250724 FTSE25L4100 873.0000 1.99 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250724 FTSE25L4200 783.0000 2.22 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250724 FTSE25L4300 697.0000 2.50 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250724 FTSE25L4400 614.0000 2.68 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250724 FTSE25L4500 537.0000 2.87 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250724 FTSE25L4600 465.0000 3.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250724 FTSE25L4700 398.0000 3.38 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250724 FTSE25L4800 338.0000 3.68 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250724 FTSE25L4900 284.0000 4.03 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250724 FTSE25L5000 236.0000 4.42 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250724 FTSE25L5100 195.0000 4.84 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250724 FTSE25L5200 159.0000 5.30 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250724 FTSE25L5300 128.0000 5.79 0 0.0000 0.0000 0 0.0000 0 FTSE25L5300 20250724 FTSE25L5400 102.0000 5.70 0 0.0000 0.0000 0 0.0000 0 FTSE25L5400 20250724 FTSE25L5500 81.0000 6.58 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20250724 FTSE25T3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T3950 20250724 FTSE25T4000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250724 FTSE25T4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250724 FTSE25T4200 0.0400 -42.86 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250724 FTSE25T4300 0.2200 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250724 FTSE25T4400 0.9000 -30.77 0 0.0000 0.0000 0 0.7200 10 FTSE25T4400 20250724 FTSE25T4500 3.1000 -24.39 0 0.0000 0.0000 0 2.6000 40 FTSE25T4500 20250724 FTSE25T4600 8.9000 11.25 0 0.0000 0.0000 0 7.7000 80 FTSE25T4600 20250724 FTSE25T4700 21.5000 -16.50 0 0.0000 0.0000 0 19.2500 35 FTSE25T4700 20250724 FTSE25T4800 44.7500 -0.56 0 0.0000 0.0000 0 41.2500 98 FTSE25T4800 20250724 FTSE25T4900 65.0000 -29.35 1 65.0000 65.0000 1 77.5000 126 FTSE25T4900 20250724 FTSE25T5000 136.0000 -8.11 0 0.0000 0.0000 0 130.0000 52 FTSE25T5000 20250724 FTSE25T5100 205.0000 -6.39 0 0.0000 0.0000 0 198.0000 61 FTSE25T5100 20250724 FTSE25T5200 286.0000 -4.98 0 0.0000 0.0000 0 0.0000 0 FTSE25T5200 20250724 FTSE25T5300 375.0000 -4.09 0 0.0000 0.0000 0 0.0000 0 FTSE25T5300 20250724 FTSE25T5400 470.0000 -3.29 0 0.0000 0.0000 0 0.0000 0 FTSE25T5400 20250724 FTSE25T5500 567.0000 -2.91 0 0.0000 0.0000 0 0.0000 0 FTSE25T5500 20250724 FTSE25U3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250724 FTSE25U3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250724 FTSE25U3150 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250724 FTSE25U3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250724 FTSE25U3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250724 FTSE25U3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250724 FTSE25U3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250724 FTSE25U3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250724 FTSE25U3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250724 FTSE25U3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250724 FTSE25U3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250724 FTSE25U3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250724 FTSE25U3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250724 FTSE25U3700 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250724 FTSE25U3750 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250724 FTSE25U3800 0.0500 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250724 FTSE25U3850 0.1000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250724 FTSE25U3900 0.1800 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250724 FTSE25U3950 0.3000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250724 FTSE25U4000 0.5100 -13.56 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250724 FTSE25U4100 1.3000 -13.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250724 FTSE25U4200 3.1000 -11.43 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250724 FTSE25U4300 6.6000 -9.59 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250724 FTSE25U4400 13.0000 -8.77 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250724 FTSE25U4500 23.5000 -8.74 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250724 FTSE25U4600 40.0000 -8.05 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250724 FTSE25U4700 64.0000 -7.25 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250724 FTSE25U4800 87.5000 -20.45 15 93.5000 87.5000 11 93.0000 35 FTSE25U4800 20250724 FTSE25U4900 125.0000 -6.02 21 125.0000 112.0000 2 135.0000 63 FTSE25U4900 20250724 FTSE25U5000 193.0000 6.04 0 0.0000 0.0000 0 187.0000 20 FTSE25U5000 20250724 FTSE25U5100 255.0000 -4.49 0 0.0000 0.0000 0 0.0000 0 FTSE25U5100 20250724 FTSE25U5200 326.0000 -3.83 0 0.0000 0.0000 0 0.0000 0 FTSE25U5200 20250724 FTSE25U5300 405.0000 -3.34 0 0.0000 0.0000 0 0.0000 0 FTSE25U5300 20250724 FTSE25U5400 489.0000 -3.17 0 0.0000 0.0000 0 0.0000 0 FTSE25U5400 20250724 FTSE25U5500 579.0000 -2.69 0 0.0000 0.0000 0 0.0000 0 FTSE25U5500 20250724 FTSE25V4400 26.2500 -6.25 0 0.0000 0.0000 0 0.0000 0 FTSE25V4400 20250724 FTSE25V4500 41.5000 -5.68 0 0.0000 0.0000 0 0.0000 0 FTSE25V4500 20250724 FTSE25V4600 62.5000 -6.02 0 0.0000 0.0000 0 0.0000 0 FTSE25V4600 20250724 FTSE25V4700 90.5000 -5.24 0 0.0000 0.0000 0 0.0000 0 FTSE25V4700 20250724 FTSE25V4800 126.0000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE25V4800 20250724 FTSE25V4900 170.0000 -4.49 0 0.0000 0.0000 0 0.0000 0 FTSE25V4900 20250724 FTSE25V5000 223.0000 -3.88 0 0.0000 0.0000 0 0.0000 0 FTSE25V5000 20250724 FTSE25V5100 283.0000 -3.41 0 0.0000 0.0000 0 0.0000 0 FTSE25V5100 20250724 FTSE25V5200 350.0000 -3.31 0 0.0000 0.0000 0 0.0000 0 FTSE25V5200 20250724 FTSE25V5300 424.0000 -2.97 0 0.0000 0.0000 0 0.0000 0 FTSE25V5300 20250724 FTSE25V5400 504.0000 -2.70 0 0.0000 0.0000 0 0.0000 0 FTSE25V5400 20250724 FTSE25V5500 589.0000 -2.48 0 0.0000 0.0000 0 0.0000 0 FTSE25V5500 20250724 FTSE25X3250 0.0700 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250724 FTSE25X3300 0.1100 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250724 FTSE25X3350 0.1700 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250724 FTSE25X3400 0.2600 -3.70 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250724 FTSE25X3450 0.3900 -4.88 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250724 FTSE25X3500 0.5700 -3.39 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250724 FTSE25X3550 0.8100 -4.71 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250724 FTSE25X3600 1.1000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250724 FTSE25X3650 1.6000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250724 FTSE25X3700 2.2000 -4.35 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250724 FTSE25X3750 3.0000 -3.23 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250724 FTSE25X3800 4.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250724 FTSE25X3850 5.3000 -3.64 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250724 FTSE25X3900 6.9000 -4.17 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250724 FTSE25X3950 8.9000 -4.30 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250724 FTSE25X4000 11.2500 -4.26 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250724 FTSE25X4100 18.0000 -4.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250724 FTSE25X4200 27.2500 -3.54 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250724 FTSE25X4300 40.0000 -3.61 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250724 FTSE25X4400 57.0000 -3.39 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250724 FTSE25X4500 78.5000 -3.68 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250724 FTSE25X4600 106.0000 -2.75 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250724 FTSE25X4700 138.0000 -3.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250724 FTSE25X4800 177.0000 -3.28 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250724 FTSE25X4900 222.0000 -3.06 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250724 FTSE25X5000 274.0000 -2.84 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250724 FTSE25X5100 331.0000 -2.65 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250724 FTSE25X5200 395.0000 -2.47 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250724 FTSE25X5300 463.0000 -2.32 0 0.0000 0.0000 0 0.0000 0 FTSE25X5300 20250724 FTSE25X5400 537.0000 -2.19 0 0.0000 0.0000 0 0.0000 0 FTSE25X5400 20250724 FTSE25X5500 614.0000 -2.23 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20250724 FTSE26C3350 1617.0000 1.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250724 FTSE26C3400 1568.0000 1.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250724 FTSE26C3450 1520.0000 1.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250724 FTSE26C3500 1471.0000 1.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250724 FTSE26C3550 1423.0000 1.28 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250724 FTSE26C3600 1375.0000 1.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250724 FTSE26C3650 1327.0000 1.38 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250724 FTSE26C3700 1280.0000 1.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250724 FTSE26C3750 1232.0000 1.48 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250724 FTSE26C3800 1186.0000 1.54 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250724 FTSE26C3850 1139.0000 1.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250724 FTSE26C3900 1094.0000 1.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250724 FTSE26C3950 1049.0000 1.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250724 FTSE26C4000 1004.0000 1.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250724 FTSE26C4100 917.0000 1.89 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250724 FTSE26C4200 833.0000 2.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250724 FTSE26C4300 753.0000 2.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250724 FTSE26C4400 676.0000 2.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250724 FTSE26C4500 604.0000 2.55 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250724 FTSE26C4600 537.0000 2.87 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250724 FTSE26C4700 474.0000 2.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250724 FTSE26C4800 417.0000 3.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250724 FTSE26C4900 364.0000 3.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250724 FTSE26C5000 316.0000 3.61 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250724 FTSE26C5100 273.0000 4.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250724 FTSE26C5200 234.0000 4.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250724 FTSE26C5300 200.0000 4.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20250724 FTSE26C5400 170.0000 4.94 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20250724 FTSE26C5500 144.0000 5.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20250724 FTSE26F4000 1044.0000 1.66 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20250724 FTSE26F4100 961.0000 1.80 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20250724 FTSE26F4200 882.0000 1.97 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20250724 FTSE26F4300 805.0000 2.03 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20250724 FTSE26F4400 733.0000 2.23 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20250724 FTSE26F4500 664.0000 2.31 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20250724 FTSE26F4600 600.0000 2.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20250724 FTSE26F4700 539.0000 2.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20250724 FTSE26F4800 483.0000 2.99 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20250724 FTSE26F4900 431.0000 3.11 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20250724 FTSE26F5000 383.0000 3.23 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20250724 FTSE26F5100 339.0000 3.35 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20250724 FTSE26F5200 300.0000 3.81 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20250724 FTSE26F5300 263.0000 3.95 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20250724 FTSE26F5400 231.0000 4.05 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20250724 FTSE26F5500 202.0000 4.66 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20250724 FTSE26O3350 1.7000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250724 FTSE26O3400 2.2000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250724 FTSE26O3450 2.9000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250724 FTSE26O3500 3.7000 -2.63 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250724 FTSE26O3550 4.8000 -2.04 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250724 FTSE26O3600 6.0000 -3.23 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250724 FTSE26O3650 7.6000 -1.30 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250724 FTSE26O3700 9.4000 -3.09 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250724 FTSE26O3750 11.7500 -2.08 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250724 FTSE26O3800 14.2500 -1.72 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250724 FTSE26O3850 17.2500 -2.82 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250724 FTSE26O3900 21.0000 -2.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250724 FTSE26O3950 25.0000 -2.91 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250724 FTSE26O4000 30.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250724 FTSE26O4100 41.5000 -2.35 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250724 FTSE26O4200 56.5000 -1.74 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250724 FTSE26O4300 74.5000 -2.61 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250724 FTSE26O4400 97.0000 -2.51 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250724 FTSE26O4500 124.0000 -2.36 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250724 FTSE26O4600 155.0000 -2.52 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250724 FTSE26O4700 191.0000 -2.05 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250724 FTSE26O4800 232.0000 -2.11 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250724 FTSE26O4900 278.0000 -2.11 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250724 FTSE26O5000 329.0000 -1.79 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250724 FTSE26O5100 384.0000 -2.04 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250724 FTSE26O5200 444.0000 -1.99 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250724 FTSE26O5300 509.0000 -1.74 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20250724 FTSE26O5400 577.0000 -1.87 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20250724 FTSE26O5500 650.0000 -1.66 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20250724 FTSE26R4000 50.5000 -0.98 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20250724 FTSE26R4100 65.5000 -2.24 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20250724 FTSE26R4200 84.0000 -1.75 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20250724 FTSE26R4300 106.0000 -1.85 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20250724 FTSE26R4400 132.0000 -1.49 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20250724 FTSE26R4500 161.0000 -1.83 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20250724 FTSE26R4600 195.0000 -1.52 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20250724 FTSE26R4700 233.0000 -1.69 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20250724 FTSE26R4800 275.0000 -1.43 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20250724 FTSE26R4900 321.0000 -1.53 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20250724 FTSE26R5000 371.0000 -1.59 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20250724 FTSE26R5100 426.0000 -1.39 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20250724 FTSE26R5200 484.0000 -1.43 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20250724 FTSE26R5300 546.0000 -1.44 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20250724 FTSE26R5400 612.0000 -1.45 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20250724 FTSE26R5500 681.0000 -1.30 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20250724 HTO25H10.00 5.4400 3.82 0 0.0000 0.0000 0 0.0000 0 HTO25H10.00 20250724 HTO25H11.00 4.4400 4.72 0 0.0000 0.0000 0 0.0000 0 HTO25H11.00 20250724 HTO25H12.00 3.4400 5.85 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250724 HTO25H13.00 2.4500 8.89 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250724 HTO25H14.00 1.4600 14.06 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250724 HTO25H15.00 0.6240 26.06 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250724 HTO25H16.00 0.1550 43.52 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250724 HTO25H17.00 0.0200 53.85 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250724 HTO25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250724 HTO25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250724 HTO25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250724 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250724 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250724 HTO25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H26.00 20250724 HTO25I10.00 5.4600 3.80 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250724 HTO25I11.00 4.4700 4.68 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250724 HTO25I12.00 3.4700 6.12 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250724 HTO25I13.00 2.4900 8.26 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250724 HTO25I14.00 1.5800 11.27 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250724 HTO25I15.00 0.8460 14.32 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250724 HTO25I16.00 0.3750 19.43 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250724 HTO25I17.00 0.1340 26.42 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250724 HTO25I18.00 0.0380 26.67 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250724 HTO25I19.00 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250724 HTO25I20.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250724 HTO25I22.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250724 HTO25I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250724 HTO25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250724 HTO25I9.60 5.8600 3.53 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250724 HTO25J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J10.00 20250724 HTO25J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J11.00 20250724 HTO25J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J12.00 20250724 HTO25J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J13.00 20250724 HTO25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J14.00 20250724 HTO25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J15.00 20250724 HTO25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J16.00 20250724 HTO25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J17.00 20250724 HTO25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J18.00 20250724 HTO25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J19.00 20250724 HTO25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J20.00 20250724 HTO25J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J22.00 20250724 HTO25L10.00 5.5100 3.77 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250724 HTO25L11.00 4.5300 4.62 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250724 HTO25L12.00 3.5700 5.62 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250724 HTO25L13.00 2.6600 6.40 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250724 HTO25L14.00 1.8700 8.09 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250724 HTO25L15.00 1.2300 9.82 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250724 HTO25L16.00 0.7500 10.78 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250724 HTO25L17.00 0.4300 11.11 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250724 HTO25L18.00 0.2320 13.73 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250724 HTO25L19.00 0.1160 16.00 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250724 HTO25L20.00 0.0530 10.42 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250724 HTO25L22.00 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250724 HTO25L24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250724 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250724 HTO25L9.60 5.9100 3.50 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250724 HTO25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T10.00 20250724 HTO25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T11.00 20250724 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250724 HTO25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250724 HTO25T14.00 0.0160 -42.86 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250724 HTO25T15.00 0.1760 -28.74 0 0.0000 0.0000 0 0.2180 20 HTO25T15.00 20250724 HTO25T16.00 0.7090 -17.75 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250724 HTO25T17.00 1.5800 -10.73 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250724 HTO25T18.00 2.5700 -7.22 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250724 HTO25T19.00 3.5700 -5.31 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250724 HTO25T20.00 4.5700 -4.19 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250724 HTO25T22.00 6.5700 -2.95 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250724 HTO25T24.00 8.5700 -2.28 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250724 HTO25T26.00 10.5700 -1.86 0 0.0000 0.0000 0 0.0000 0 HTO25T26.00 20250724 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250724 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250724 HTO25U12.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250724 HTO25U13.00 0.0180 -35.71 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250724 HTO25U14.00 0.1060 -25.35 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250724 HTO25U15.00 0.3700 -20.09 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250724 HTO25U16.00 0.9000 -13.46 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250724 HTO25U17.00 1.6600 -9.78 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250724 HTO25U18.00 2.5800 -7.19 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250724 HTO25U19.00 3.5700 -5.31 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250724 HTO25U20.00 4.5700 -4.19 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250724 HTO25U22.00 6.5700 -2.95 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250724 HTO25U24.00 8.5700 -2.28 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250724 HTO25U26.00 10.5700 -1.86 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250724 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250724 HTO25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.00 20250724 HTO25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.00 20250724 HTO25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.00 20250724 HTO25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V13.00 20250724 HTO25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V14.00 20250724 HTO25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V15.00 20250724 HTO25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V16.00 20250724 HTO25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V17.00 20250724 HTO25V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V18.00 20250724 HTO25V19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V19.00 20250724 HTO25V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V20.00 20250724 HTO25V22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V22.00 20250724 HTO25X10.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250724 HTO25X11.00 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250724 HTO25X12.00 0.0380 -25.49 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250724 HTO25X13.00 0.1260 -21.25 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250724 HTO25X14.00 0.3280 -15.03 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250724 HTO25X15.00 0.6830 -12.21 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250724 HTO25X16.00 1.2000 -9.77 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250724 HTO25X17.00 1.8900 -7.80 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250724 HTO25X18.00 2.7000 -6.25 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250724 HTO25X19.00 3.6000 -5.01 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250724 HTO25X20.00 4.5700 -4.19 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250724 HTO25X22.00 6.5700 -2.95 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250724 HTO25X24.00 8.5700 -2.28 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250724 HTO25X26.00 10.5700 -1.86 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250724 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250724 HTO26C10.00 5.5700 3.72 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250724 HTO26C11.00 4.6100 4.30 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250724 HTO26C12.00 3.6900 4.83 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250724 HTO26C13.00 2.8500 5.95 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250724 HTO26C14.00 2.1200 6.53 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250724 HTO26C15.00 1.5100 7.09 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250724 HTO26C16.00 1.0400 8.67 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250724 HTO26C17.00 0.6870 9.74 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250724 HTO26C18.00 0.4380 10.61 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250724 HTO26C19.00 0.2710 11.07 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250724 HTO26C20.00 0.1640 10.81 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250724 HTO26C22.00 0.0550 7.84 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250724 HTO26C24.00 0.0160 6.67 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250724 HTO26C26.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250724 HTO26C9.60 5.9600 3.47 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250724 HTO26F10.00 5.6400 3.68 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20250724 HTO26F11.00 4.7000 3.98 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20250724 HTO26F12.00 3.8200 4.37 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20250724 HTO26F13.00 3.0300 5.21 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20250724 HTO26F14.00 2.3400 5.88 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20250724 HTO26F15.00 1.7500 6.06 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20250724 HTO26F16.00 1.2800 6.67 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20250724 HTO26F17.00 0.9170 7.00 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20250724 HTO26F18.00 0.6410 7.01 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20250724 HTO26F19.00 0.4360 6.60 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20250724 HTO26F20.00 0.2880 5.88 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20250724 HTO26F22.00 0.1280 7.56 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20250724 HTO26O10.00 0.0080 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250724 HTO26O11.00 0.0340 -22.73 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250724 HTO26O12.00 0.1050 -17.32 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250724 HTO26O13.00 0.2490 -15.31 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250724 HTO26O14.00 0.5080 -12.41 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250724 HTO26O15.00 0.8980 -9.57 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250724 HTO26O16.00 1.4200 -7.79 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250724 HTO26O17.00 2.0700 -6.33 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250724 HTO26O18.00 2.8300 -5.67 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250724 HTO26O19.00 3.6800 -4.66 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250724 HTO26O20.00 4.6000 -3.97 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250724 HTO26O22.00 6.5700 -2.95 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250724 HTO26O24.00 8.5700 -2.28 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250724 HTO26O26.00 10.5700 -1.86 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250724 HTO26O9.60 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250724 HTO26R10.00 0.0250 -19.35 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20250724 HTO26R11.00 0.0740 -15.91 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20250724 HTO26R12.00 0.1780 -16.04 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20250724 HTO26R13.00 0.3690 -12.14 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20250724 HTO26R14.00 0.6620 -9.81 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20250724 HTO26R15.00 1.0700 -8.55 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20250724 HTO26R16.00 1.5900 -7.02 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20250724 HTO26R17.00 2.2300 -5.91 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20250724 HTO26R18.00 2.9600 -5.13 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20250724 HTO26R19.00 3.7700 -4.56 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20250724 HTO26R20.00 4.6500 -3.93 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20250724 HTO26R22.00 6.5700 -2.95 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20250724 OPAP25H14.00 5.1900 7.68 0 0.0000 0.0000 0 0.0000 0 OPAP25H14.00 20250724 OPAP25H15.00 4.1900 9.69 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250724 OPAP25H16.00 3.1900 13.12 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250724 OPAP25H17.00 2.1900 19.67 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250724 OPAP25H18.00 1.2300 30.99 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250724 OPAP25H19.00 0.4820 46.06 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250724 OPAP25H20.00 0.1080 56.52 0 0.0000 0.0000 0 0.0840 6 OPAP25H20.00 20250724 OPAP25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250724 OPAP25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250724 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250724 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250724 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250724 OPAP25I10.00 9.2000 4.19 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250724 OPAP25I11.00 8.2100 4.72 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250724 OPAP25I12.00 7.2100 5.41 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250724 OPAP25I13.00 6.2100 6.34 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250724 OPAP25I14.00 5.2200 7.63 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250724 OPAP25I15.00 4.2200 9.61 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250724 OPAP25I16.00 3.2300 12.15 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250724 OPAP25I17.00 2.2800 16.33 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250724 OPAP25I18.00 1.4400 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250724 OPAP25I19.00 0.7830 23.50 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250724 OPAP25I20.00 0.3010 4.15 5 0.3010 0.3010 1 0.3350 5 OPAP25I20.00 20250724 OPAP25I22.00 0.0460 27.78 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250724 OPAP25I24.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250724 OPAP25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250724 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250724 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250724 OPAP25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.00 20250724 OPAP25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.00 20250724 OPAP25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.00 20250724 OPAP25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.00 20250724 OPAP25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.00 20250724 OPAP25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.00 20250724 OPAP25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J20.00 20250724 OPAP25J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J22.00 20250724 OPAP25J24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J24.00 20250724 OPAP25J26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J26.00 20250724 OPAP25J28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J28.00 20250724 OPAP25L10.00 9.2500 4.17 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250724 OPAP25L11.00 8.2600 4.69 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250724 OPAP25L12.00 7.2700 5.36 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250724 OPAP25L13.00 6.2800 6.26 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250724 OPAP25L14.00 5.2900 7.30 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250724 OPAP25L15.00 4.3200 8.54 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250724 OPAP25L16.00 3.4000 10.03 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250724 OPAP25L17.00 2.5500 10.87 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250724 OPAP25L18.00 1.8200 12.35 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250724 OPAP25L19.00 1.2200 11.93 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250724 OPAP25L20.00 0.7760 11.02 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250724 OPAP25L22.00 0.2700 9.76 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250724 OPAP25L24.00 0.0750 4.17 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250724 OPAP25L26.00 0.0170 -5.56 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250724 OPAP25L28.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250724 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250724 OPAP25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T14.00 20250724 OPAP25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250724 OPAP25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250724 OPAP25T17.00 0.0020 -83.33 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250724 OPAP25T18.00 0.0420 -63.79 0 0.0000 0.0000 0 0.0410 20 OPAP25T18.00 20250724 OPAP25T19.00 0.2900 -0.68 0 0.0000 0.0000 0 0.3020 111 OPAP25T19.00 20250724 OPAP25T20.00 0.9190 -26.48 0 0.0000 0.0000 0 0.9660 1 OPAP25T20.00 20250724 OPAP25T22.00 2.8300 -11.56 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250724 OPAP25T24.00 4.8300 -7.12 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250724 OPAP25T26.00 6.8300 -5.14 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250724 OPAP25T28.00 8.8300 -4.02 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250724 OPAP25T30.00 10.8300 -3.30 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250724 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250724 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250724 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250724 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250724 OPAP25U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250724 OPAP25U15.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250724 OPAP25U16.00 0.0090 -62.50 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250724 OPAP25U17.00 0.0530 -51.38 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250724 OPAP25U18.00 0.2420 9.50 5 0.2420 0.2420 1 0.2230 35 OPAP25U18.00 20250724 OPAP25U19.00 0.5550 -28.57 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250724 OPAP25U20.00 1.1400 -20.83 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250724 OPAP25U22.00 2.8400 -11.53 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250724 OPAP25U24.00 4.8300 -7.12 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250724 OPAP25U26.00 6.8300 -5.14 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250724 OPAP25U28.00 8.8300 -4.02 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250724 OPAP25U30.00 10.8300 -3.30 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250724 OPAP25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.00 20250724 OPAP25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.00 20250724 OPAP25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.00 20250724 OPAP25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.00 20250724 OPAP25V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V18.00 20250724 OPAP25V19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V19.00 20250724 OPAP25V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V20.00 20250724 OPAP25V22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V22.00 20250724 OPAP25V24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V24.00 20250724 OPAP25V26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V26.00 20250724 OPAP25V28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V28.00 20250724 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250724 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250724 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250724 OPAP25X13.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250724 OPAP25X14.00 0.0070 -58.82 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250724 OPAP25X15.00 0.0310 -48.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250724 OPAP25X16.00 0.0980 -38.36 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250724 OPAP25X17.00 0.2380 -33.52 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250724 OPAP25X18.00 0.5060 -24.93 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250724 OPAP25X19.00 0.9090 -20.96 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250724 OPAP25X20.00 1.4600 -17.05 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250724 OPAP25X22.00 2.9800 -10.51 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250724 OPAP25X24.00 4.8300 -7.12 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250724 OPAP25X26.00 6.8300 -5.14 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250724 OPAP25X28.00 8.8300 -4.02 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250724 OPAP25X30.00 10.8300 -3.30 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250724 OPAP26C11.00 8.3200 4.65 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250724 OPAP26C12.00 7.3300 5.16 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250724 OPAP26C13.00 6.3500 6.01 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250724 OPAP26C14.00 5.3900 6.73 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250724 OPAP26C15.00 4.4600 7.47 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250724 OPAP26C16.00 3.5900 8.46 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250724 OPAP26C17.00 2.8100 8.91 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250724 OPAP26C18.00 2.1200 8.72 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250724 OPAP26C19.00 1.5500 8.39 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250724 OPAP26C20.00 1.1000 7.84 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250724 OPAP26C22.00 0.5080 7.17 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250724 OPAP26C24.00 0.2110 1.44 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250724 OPAP26C26.00 0.0770 -3.75 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250724 OPAP26C28.00 0.0270 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250724 OPAP26C30.00 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250724 OPAP26F14.00 5.5000 6.18 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20250724 OPAP26F15.00 4.6100 6.71 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20250724 OPAP26F16.00 3.7800 6.78 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20250724 OPAP26F17.00 3.0300 6.69 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20250724 OPAP26F18.00 2.3800 6.73 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20250724 OPAP26F19.00 1.8300 7.02 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20250724 OPAP26F20.00 1.3800 6.98 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20250724 OPAP26F22.00 0.7390 3.65 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20250724 OPAP26F24.00 0.3650 1.39 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20250724 OPAP26F26.00 0.1710 -3.39 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20250724 OPAP26F28.00 0.0770 -8.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20250724 OPAP26F30.00 0.0330 -13.16 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20250724 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250724 OPAP26O12.00 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250724 OPAP26O13.00 0.0100 -52.38 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250724 OPAP26O14.00 0.0350 -45.31 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250724 OPAP26O15.00 0.0920 -38.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250724 OPAP26O16.00 0.2130 -29.93 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250724 OPAP26O17.00 0.4170 -25.27 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250724 OPAP26O18.00 0.7240 -21.48 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250724 OPAP26O19.00 1.1500 -17.86 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250724 OPAP26O20.00 1.7000 -14.57 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250724 OPAP26O22.00 3.1200 -10.09 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250724 OPAP26O24.00 4.8800 -7.05 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250724 OPAP26O26.00 6.8300 -5.14 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250724 OPAP26O28.00 8.8300 -4.02 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250724 OPAP26O30.00 10.8300 -3.30 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250724 OPAP26R14.00 0.0770 -37.90 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20250724 OPAP26R15.00 0.1680 -32.80 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20250724 OPAP26R16.00 0.3220 -28.44 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20250724 OPAP26R17.00 0.5600 -24.02 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20250724 OPAP26R18.00 0.8980 -19.82 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20250724 OPAP26R19.00 1.3400 -16.25 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20250724 OPAP26R20.00 1.8900 -13.30 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20250724 OPAP26R22.00 3.2700 -9.42 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20250724 OPAP26R24.00 4.9400 -6.97 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20250724 OPAP26R26.00 6.8300 -5.14 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20250724 OPAP26R28.00 8.8300 -4.02 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20250724 OPAP26R30.00 10.8300 -3.30 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20250724 PPC25H10.00 4.2200 1.69 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250724 PPC25H11.00 3.2200 2.22 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250724 PPC25H12.00 2.2200 2.78 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250724 PPC25H13.00 1.2400 5.08 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250724 PPC25H14.00 0.4440 8.56 0 0.0000 0.0000 0 0.4300 3 PPC25H14.00 20250724 PPC25H15.00 0.0780 11.43 0 0.0000 0.0000 0 0.0720 87 PPC25H15.00 20250724 PPC25H16.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250724 PPC25H17.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250724 PPC25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250724 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250724 PPC25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H20.00 20250724 PPC25H9.20 5.0200 1.41 0 0.0000 0.0000 0 0.0000 0 PPC25H9.20 20250724 PPC25H9.60 4.6200 1.54 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250724 PPC25I10.00 4.2400 1.68 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250724 PPC25I11.00 3.2500 2.20 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250724 PPC25I12.00 2.2700 3.18 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250724 PPC25I13.00 1.3700 4.58 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250724 PPC25I14.00 0.6830 5.56 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250724 PPC25I15.00 0.2660 6.40 0 0.0000 0.0000 0 0.2530 5 PPC25I15.00 20250724 PPC25I16.00 0.0830 6.41 0 0.0000 0.0000 0 0.0760 5 PPC25I16.00 20250724 PPC25I17.00 0.0200 5.26 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250724 PPC25I18.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250724 PPC25I19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250724 PPC25I20.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I20.00 20250724 PPC25I8.40 5.8400 1.21 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250724 PPC25I8.80 5.4400 1.30 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250724 PPC25I9.20 5.0400 1.41 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250724 PPC25I9.60 4.6400 1.53 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250724 PPC25J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J10.00 20250724 PPC25J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J11.00 20250724 PPC25J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J12.00 20250724 PPC25J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J13.00 20250724 PPC25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J14.00 20250724 PPC25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J15.00 20250724 PPC25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J16.00 20250724 PPC25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J17.00 20250724 PPC25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.00 20250724 PPC25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.00 20250724 PPC25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J20.00 20250724 PPC25J9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J9.60 20250724 PPC25L10.00 4.3000 1.65 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250724 PPC25L11.00 3.3300 1.83 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250724 PPC25L12.00 2.4400 2.52 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250724 PPC25L13.00 1.6500 3.13 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250724 PPC25L14.00 1.0400 2.97 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250724 PPC25L15.00 0.6060 3.95 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250724 PPC25L16.00 0.3280 5.47 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250724 PPC25L17.00 0.1610 4.55 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250724 PPC25L18.00 0.0770 5.48 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250724 PPC25L19.00 0.0340 6.25 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250724 PPC25L20.00 0.0140 7.69 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20250724 PPC25L8.80 5.4800 1.29 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250724 PPC25L9.20 5.0900 1.39 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250724 PPC25L9.60 4.6900 1.52 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250724 PPC25T10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250724 PPC25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250724 PPC25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250724 PPC25T13.00 0.0180 -21.74 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250724 PPC25T14.00 0.2170 -13.89 0 0.0000 0.0000 0 0.2140 33 PPC25T14.00 20250724 PPC25T15.00 0.8540 -6.67 0 0.0000 0.0000 0 0.0000 0 PPC25T15.00 20250724 PPC25T16.00 1.7900 -3.76 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250724 PPC25T17.00 2.7900 -2.45 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250724 PPC25T18.00 3.7900 -1.81 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250724 PPC25T19.00 4.7900 -1.44 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250724 PPC25T20.00 5.7900 -1.19 0 0.0000 0.0000 0 0.0000 0 PPC25T20.00 20250724 PPC25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.20 20250724 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250724 PPC25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250724 PPC25U11.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250724 PPC25U12.00 0.0180 -18.18 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250724 PPC25U13.00 0.1200 -9.77 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250724 PPC25U14.00 0.4300 -7.33 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250724 PPC25U15.00 1.0200 -4.67 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250724 PPC25U16.00 1.8400 -3.16 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250724 PPC25U17.00 2.7900 -2.45 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250724 PPC25U18.00 3.7900 -1.81 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250724 PPC25U19.00 4.7900 -1.44 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250724 PPC25U20.00 5.7900 -1.19 0 0.0000 0.0000 0 0.0000 0 PPC25U20.00 20250724 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250724 PPC25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250724 PPC25U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250724 PPC25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250724 PPC25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.00 20250724 PPC25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.00 20250724 PPC25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V12.00 20250724 PPC25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V13.00 20250724 PPC25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V14.00 20250724 PPC25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V15.00 20250724 PPC25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V16.00 20250724 PPC25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V17.00 20250724 PPC25V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V18.00 20250724 PPC25V19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V19.00 20250724 PPC25V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V20.00 20250724 PPC25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.60 20250724 PPC25X10.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250724 PPC25X11.00 0.0350 -10.26 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250724 PPC25X12.00 0.1270 -7.97 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250724 PPC25X13.00 0.3380 -6.11 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250724 PPC25X14.00 0.7260 -4.10 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250724 PPC25X15.00 1.2900 -3.73 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250724 PPC25X16.00 2.0200 -2.42 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250724 PPC25X17.00 2.8700 -2.05 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250724 PPC25X18.00 3.8000 -1.81 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250724 PPC25X19.00 4.7900 -1.44 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250724 PPC25X20.00 5.7900 -1.19 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20250724 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250724 PPC25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250724 PPC25X9.60 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250724 PPC26C10.00 4.3700 1.63 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250724 PPC26C11.00 3.4500 1.77 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250724 PPC26C12.00 2.6100 2.35 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250724 PPC26C13.00 1.8900 2.16 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250724 PPC26C14.00 1.3100 3.15 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250724 PPC26C15.00 0.8610 3.24 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250724 PPC26C16.00 0.5490 3.39 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250724 PPC26C17.00 0.3370 3.69 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250724 PPC26C18.00 0.2000 4.17 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250724 PPC26C19.00 0.1140 4.59 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250724 PPC26C20.00 0.0630 5.00 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20250724 PPC26C8.80 5.5300 1.28 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250724 PPC26C9.20 5.1400 1.38 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250724 PPC26C9.60 4.7500 1.50 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250724 PPC26F10.00 4.4600 1.59 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20250724 PPC26F11.00 3.5700 1.71 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20250724 PPC26F12.00 2.7800 1.83 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20250724 PPC26F13.00 2.1000 2.44 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20250724 PPC26F14.00 1.5300 2.68 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20250724 PPC26F15.00 1.0900 2.83 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20250724 PPC26F16.00 0.7550 3.57 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20250724 PPC26F17.00 0.5120 3.85 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20250724 PPC26F18.00 0.3410 3.96 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20250724 PPC26F19.00 0.2220 4.23 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20250724 PPC26F20.00 0.1400 3.70 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20250724 PPC26F9.20 5.2000 1.36 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20250724 PPC26F9.60 4.8200 1.26 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20250724 PPC26O10.00 0.0290 -6.45 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250724 PPC26O11.00 0.0980 -5.77 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250724 PPC26O12.00 0.2430 -5.45 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250724 PPC26O13.00 0.5190 -4.07 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250724 PPC26O14.00 0.9280 -3.13 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250724 PPC26O15.00 1.4800 -2.63 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250724 PPC26O16.00 2.1700 -2.25 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250724 PPC26O17.00 2.9700 -1.98 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250724 PPC26O18.00 3.8600 -1.53 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250724 PPC26O19.00 4.8000 -1.44 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250724 PPC26O20.00 5.7900 -1.19 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20250724 PPC26O8.80 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250724 PPC26O9.20 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250724 PPC26O9.60 0.0150 -11.76 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250724 PPC26R10.00 0.0640 -4.48 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20250724 PPC26R11.00 0.1650 -5.17 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20250724 PPC26R12.00 0.3600 -3.74 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20250724 PPC26R13.00 0.6630 -3.07 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20250724 PPC26R14.00 1.0900 -2.68 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20250724 PPC26R15.00 1.6400 -2.38 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20250724 PPC26R16.00 2.3100 -1.70 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20250724 PPC26R17.00 3.0800 -1.60 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20250724 PPC26R18.00 3.9200 -1.51 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20250724 PPC26R19.00 4.8400 -1.22 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20250724 PPC26R20.00 5.7900 -1.19 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20250724 PPC26R9.20 0.0250 -3.85 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20250724 PPC26R9.60 0.0390 -7.14 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20250724 TPEIR25H3.60 3.1300 2.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.60 20250724 TPEIR25H3.80 2.9300 2.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250724 TPEIR25H4.00 2.7300 2.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250724 TPEIR25H4.40 2.3400 3.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250724 TPEIR25H4.80 1.9400 3.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250724 TPEIR25H5.20 1.5400 4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250724 TPEIR25H5.60 1.1400 6.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250724 TPEIR25H6.00 0.7510 9.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250724 TPEIR25H6.40 0.4130 11.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250724 TPEIR25H6.80 0.1770 14.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250724 TPEIR25H7.20 0.0560 12.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250724 TPEIR25H7.60 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250724 TPEIR25H8.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.00 20250724 TPEIR25H8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.40 20250724 TPEIR25H8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.80 20250724 TPEIR25I2.40 4.3400 1.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250724 TPEIR25I2.60 4.1400 1.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250724 TPEIR25I2.80 3.9400 1.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250724 TPEIR25I3.00 3.7400 1.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250724 TPEIR25I3.20 3.5400 2.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250724 TPEIR25I3.40 3.3400 2.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250724 TPEIR25I3.60 3.1400 2.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250724 TPEIR25I3.80 2.9400 2.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250724 TPEIR25I4.00 2.7400 2.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250724 TPEIR25I4.40 2.3400 3.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250724 TPEIR25I4.80 1.9500 3.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250724 TPEIR25I5.20 1.5500 4.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250724 TPEIR25I5.60 1.1800 5.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250724 TPEIR25I6.00 0.8330 5.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250724 TPEIR25I6.40 0.5490 7.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250724 TPEIR25I6.80 0.3330 6.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250724 TPEIR25I7.20 0.1850 6.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250724 TPEIR25I7.60 0.0950 3.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250724 TPEIR25I8.00 0.0460 4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250724 TPEIR25I8.40 0.0190 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.40 20250724 TPEIR25I8.80 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.80 20250724 TPEIR25J4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.80 20250724 TPEIR25J5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.20 20250724 TPEIR25J5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.60 20250724 TPEIR25J6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.00 20250724 TPEIR25J6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.40 20250724 TPEIR25J6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.80 20250724 TPEIR25J7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.20 20250724 TPEIR25J7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.60 20250724 TPEIR25J8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.00 20250724 TPEIR25J8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.40 20250724 TPEIR25J8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.80 20250724 TPEIR25L2.80 3.9500 1.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250724 TPEIR25L3.00 3.7500 1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250724 TPEIR25L3.20 3.5600 2.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250724 TPEIR25L3.40 3.3600 2.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250724 TPEIR25L3.60 3.1600 2.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250724 TPEIR25L3.80 2.9600 2.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250724 TPEIR25L4.00 2.7700 2.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250724 TPEIR25L4.40 2.3700 2.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250724 TPEIR25L4.80 2.0000 3.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250724 TPEIR25L5.20 1.6300 3.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250724 TPEIR25L5.60 1.3000 3.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250724 TPEIR25L6.00 1.0100 3.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250724 TPEIR25L6.40 0.7630 3.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250724 TPEIR25L6.80 0.5610 2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250724 TPEIR25L7.20 0.4010 2.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250724 TPEIR25L7.60 0.2790 1.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250724 TPEIR25L8.00 0.1920 2.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250724 TPEIR25L8.40 0.1300 0.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.40 20250724 TPEIR25L8.80 0.0860 -1.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.80 20250724 TPEIR25T3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.60 20250724 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250724 TPEIR25T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250724 TPEIR25T4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250724 TPEIR25T4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250724 TPEIR25T5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250724 TPEIR25T5.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250724 TPEIR25T6.00 0.0130 -40.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250724 TPEIR25T6.40 0.0750 -25.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250724 TPEIR25T6.80 0.2390 -16.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250724 TPEIR25T7.20 0.5190 -10.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250724 TPEIR25T7.60 0.8780 -7.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250724 TPEIR25T8.00 1.2700 -5.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.00 20250724 TPEIR25T8.40 1.6700 -4.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.40 20250724 TPEIR25T8.80 2.0700 -3.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.80 20250724 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250724 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250724 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250724 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250724 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250724 TPEIR25U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250724 TPEIR25U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250724 TPEIR25U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250724 TPEIR25U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250724 TPEIR25U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250724 TPEIR25U4.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250724 TPEIR25U5.20 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250724 TPEIR25U5.60 0.0280 -28.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250724 TPEIR25U6.00 0.0840 -22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250724 TPEIR25U6.40 0.1990 -14.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250724 TPEIR25U6.80 0.3830 -11.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250724 TPEIR25U7.20 0.6350 -8.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250724 TPEIR25U7.60 0.9470 -6.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250724 TPEIR25U8.00 1.3000 -5.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250724 TPEIR25U8.40 1.6800 -4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.40 20250724 TPEIR25U8.80 2.0700 -3.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.80 20250724 TPEIR25V4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.80 20250724 TPEIR25V5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.20 20250724 TPEIR25V5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.60 20250724 TPEIR25V6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.00 20250724 TPEIR25V6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.40 20250724 TPEIR25V6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.80 20250724 TPEIR25V7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.20 20250724 TPEIR25V7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.60 20250724 TPEIR25V8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.00 20250724 TPEIR25V8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.40 20250724 TPEIR25V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.80 20250724 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250724 TPEIR25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250724 TPEIR25X3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250724 TPEIR25X3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250724 TPEIR25X3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250724 TPEIR25X3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250724 TPEIR25X4.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250724 TPEIR25X4.40 0.0080 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250724 TPEIR25X4.80 0.0260 -21.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250724 TPEIR25X5.20 0.0620 -17.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250724 TPEIR25X5.60 0.1270 -16.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250724 TPEIR25X6.00 0.2330 -13.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250724 TPEIR25X6.40 0.3840 -10.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250724 TPEIR25X6.80 0.5800 -8.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250724 TPEIR25X7.20 0.8200 -6.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250724 TPEIR25X7.60 1.1000 -5.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250724 TPEIR25X8.00 1.4100 -4.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250724 TPEIR25X8.40 1.7500 -3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.40 20250724 TPEIR25X8.80 2.1100 -3.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.80 20250724 TPEIR26C3.00 3.7700 1.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250724 TPEIR26C3.20 3.5700 2.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250724 TPEIR26C3.40 3.3800 2.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250724 TPEIR26C3.60 3.1800 2.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250724 TPEIR26C3.80 2.9900 2.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250724 TPEIR26C4.00 2.7900 2.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250724 TPEIR26C4.40 2.4200 2.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250724 TPEIR26C4.80 2.0600 3.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250724 TPEIR26C5.20 1.7300 2.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250724 TPEIR26C5.60 1.4300 3.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250724 TPEIR26C6.00 1.1600 2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250724 TPEIR26C6.40 0.9260 2.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250724 TPEIR26C6.80 0.7280 1.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250724 TPEIR26C7.20 0.5660 2.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250724 TPEIR26C7.60 0.4390 1.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250724 TPEIR26C8.00 0.3330 0.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250724 TPEIR26C8.40 0.2480 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.40 20250724 TPEIR26C8.80 0.1890 -1.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.80 20250724 TPEIR26F3.80 3.0200 2.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20250724 TPEIR26F4.00 2.8300 2.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20250724 TPEIR26F4.40 2.4700 2.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20250724 TPEIR26F4.80 2.1300 2.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20250724 TPEIR26F5.20 1.8200 2.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20250724 TPEIR26F5.60 1.5300 2.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20250724 TPEIR26F6.00 1.2800 2.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20250724 TPEIR26F6.40 1.0600 1.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20250724 TPEIR26F6.80 0.8660 1.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20250724 TPEIR26F7.20 0.7070 1.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20250724 TPEIR26F7.60 0.5730 0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20250724 TPEIR26F8.00 0.4550 0.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20250724 TPEIR26F8.40 0.3690 -0.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.40 20250724 TPEIR26F8.80 0.2870 -1.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.80 20250724 TPEIR26O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250724 TPEIR26O3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250724 TPEIR26O3.40 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250724 TPEIR26O3.60 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250724 TPEIR26O3.80 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250724 TPEIR26O4.00 0.0120 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250724 TPEIR26O4.40 0.0310 -20.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250724 TPEIR26O4.80 0.0680 -17.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250724 TPEIR26O5.20 0.1300 -13.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250724 TPEIR26O5.60 0.2230 -11.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250724 TPEIR26O6.00 0.3520 -9.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250724 TPEIR26O6.40 0.5170 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250724 TPEIR26O6.80 0.7160 -7.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250724 TPEIR26O7.20 0.9520 -5.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250724 TPEIR26O7.60 1.2200 -5.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250724 TPEIR26O8.00 1.5200 -4.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250724 TPEIR26O8.40 1.8400 -3.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.40 20250724 TPEIR26O8.80 2.1800 -3.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.80 20250724 TPEIR26R3.80 0.0190 -17.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20250724 TPEIR26R4.00 0.0290 -21.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20250724 TPEIR26R4.40 0.0620 -17.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20250724 TPEIR26R4.80 0.1150 -15.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20250724 TPEIR26R5.20 0.1940 -13.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20250724 TPEIR26R5.60 0.3020 -10.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20250724 TPEIR26R6.00 0.4470 -8.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20250724 TPEIR26R6.40 0.6230 -7.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20250724 TPEIR26R6.80 0.8250 -6.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20250724 TPEIR26R7.20 1.0600 -5.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20250724 TPEIR26R7.60 1.3300 -4.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20250724 TPEIR26R8.00 1.6100 -4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20250724 TPEIR26R8.40 1.9200 -3.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.40 20250724 TPEIR26R8.80 2.2400 -3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.80 20250724 ADMIE25I 3.2300 0.94 37 3.2600 3.2200 16 3.2300 16364 ADMIE25I 20250724 ADMIE25L 3.3100 -2.36 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250724 ADMIE26C 3.3200 -2.64 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250724 ADMIE26F 3.3400 -2.62 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20250724 AEGN25I 12.7500 0.24 113 12.8400 12.7500 25 12.6600 3825 AEGN25I 20250724 AEGN25L 12.8200 -0.70 0 0.0000 0.0000 0 12.7600 0 AEGN25L 20250724 AEGN26C 12.8900 -0.31 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250724 AEGN26F 12.9500 -0.38 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20250724 AIA25I 10.2200 1.29 0 0.0000 0.0000 0 10.0600 198 AIA25I 20250724 AIA25L 10.2200 1.79 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250724 AIA26C 10.2800 1.88 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250724 AIA26F 10.3300 1.87 0 0.0000 0.0000 0 0.0000 0 AIA26F 20250724 ALPHA25IX 3.2000 -0.62 7096 3.3000 3.1800 297 3.2000 61308 ALPHA25IX 20250724 ALPHA25L 3.2100 -0.93 17 3.2300 3.2100 3 3.2200 123 ALPHA25L 20250724 ALPHA26C 3.2500 -1.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250724 ALPHA26F 3.2700 -1.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20250724 AVAX25I 2.1800 0.93 167 2.2200 2.1700 23 2.1800 2890 AVAX25I 20250724 AVAX25L 2.2300 -0.89 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250724 AVAX26C 2.2400 -0.88 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250724 AVAX26F 2.2600 -0.44 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20250724 BELA25I 29.5200 -0.77 2 29.6400 29.5200 2 29.7600 290 BELA25I 20250724 BELA25L 30.0100 -1.83 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250724 BELA26C 30.1600 -1.85 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250724 BELA26F 30.3100 -1.85 0 0.0000 0.0000 0 0.0000 0 BELA26F 20250724 BOCHG25I 6.5400 0.62 534 6.5700 6.5200 70 6.5600 1668 BOCHG25I 20250724 BOCHG25L 6.5100 1.09 0 0.0000 0.0000 0 6.5700 0 BOCHG25L 20250724 BOCHG26C 6.5700 0.92 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250724 BOCHG26F 6.6000 0.92 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20250724 CENER25I 10.6200 -0.75 153 10.6900 10.5900 11 10.6100 8256 CENER25I 20250724 CENER25L 10.6900 1.52 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250724 CENER26C 10.7400 1.51 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250724 CENER26F 10.7900 1.51 0 0.0000 0.0000 0 0.0000 0 CENER26F 20250724 EEE25I 46.1200 -0.43 0 0.0000 0.0000 0 45.9200 122 EEE25I 20250724 EEE25L 46.4800 -0.45 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250724 EEE26C 46.7100 -0.45 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250724 EEE26F 46.9500 -0.42 0 0.0000 0.0000 0 0.0000 0 EEE26F 20250724 ELHA25I 2.6200 -1.13 146 2.6600 2.6100 26 2.6200 3447 ELHA25I 20250724 ELHA25L 2.6700 1.14 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250724 ELHA26C 2.6900 1.13 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250724 ELHA26F 2.7000 1.12 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20250724 ELLAK25I 1.3700 1.48 430 1.3900 1.3600 42 1.3700 4606 ELLAK25I 20250724 ELLAK25L 1.3600 2.26 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250724 ELLAK26C 1.3700 2.24 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250724 ELLAK26F 1.3800 2.99 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20250724 ELPE25I 7.9100 0.13 119 7.9100 7.7400 11 7.9100 4632 ELPE25I 20250724 ELPE25L 7.4000 0.95 0 0.0000 0.0000 0 7.4200 180 ELPE25L 20250724 ELPE26C 7.9000 -0.13 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250724 ELPE26F 7.9400 -0.13 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20250724 ETE25I 12.1900 2.44 1749 12.2800 12.0600 257 12.1800 13579 ETE25I 20250724 ETE25L 11.9200 -0.75 0 0.0000 0.0000 0 12.1900 1 ETE25L 20250724 ETE26C 12.0700 2.20 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250724 ETE26F 12.1300 2.19 0 0.0000 0.0000 0 0.0000 0 ETE26F 20250724 EUROB25I 3.1700 0.00 2769 3.2400 3.1600 81 3.1700 43809 EUROB25I 20250724 EUROB25L 3.1800 1.27 31 3.1800 3.1800 2 3.1900 32 EUROB25L 20250724 EUROB26C 3.2100 1.58 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250724 EUROB26F 3.2300 1.57 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20250724 EXAE25I 7.4500 1.22 68 7.4600 7.4200 12 7.4600 2928 EXAE25I 20250724 EXAE25L 7.4300 -0.13 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250724 EXAE26C 7.4700 -0.13 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250724 EXAE26F 7.5100 -0.13 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20250724 EYDAP25I 6.9000 3.14 389 7.0200 6.7500 89 7.0200 7293 EYDAP25I 20250724 EYDAP25L 6.7600 12.48 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250724 EYDAP26C 6.7900 12.42 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250724 EYDAP26F 6.8200 12.36 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20250724 FDTR25I 2125.5000 -1.32 0 0.0000 0.0000 0 2142.2500 1949 FDTR25I 20250724 FDTR25L 2133.0000 1.02 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250724 FDTR26C 2143.7500 1.01 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250724 FDTR26F 2154.5000 1.02 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20250724 FOYRK25I 4.4200 -1.56 32 4.4500 4.4200 10 4.4500 684 FOYRK25I 20250724 FOYRK25L 4.5200 1.12 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250724 FOYRK26C 4.5400 1.11 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250724 FOYRK26F 4.5600 1.11 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20250724 FTSE25H 4945.0000 0.10 183 4990.2500 4941.2500 66 4941.2500 6389 FTSE25H 20250724 FTSE25I 4945.2500 0.11 41 4983.5000 4945.2500 4 4945.2500 49 FTSE25I 20250724 FTSE25J 4961.2500 0.59 0 0.0000 0.0000 0 0.0000 0 FTSE25J 20250724 FTSE25L 4978.5000 0.60 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250724 FTSE26C 5003.5000 0.59 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250724 FTSE26F 5028.2500 0.59 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20250724 GEKTE25I 21.2200 -0.09 47 21.3800 21.0400 11 21.1200 11525 GEKTE25I 20250724 GEKTE25L 21.3000 0.19 0 0.0000 0.0000 0 21.2000 0 GEKTE25L 20250724 GEKTE26C 21.4800 0.47 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250724 GEKTE26F 21.5900 0.47 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20250724 HTO25I 15.3500 -0.71 9 15.5000 15.3500 5 15.2800 3107 HTO25I 20250724 HTO25L 15.5600 1.30 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250724 HTO26C 15.6400 1.36 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250724 HTO26F 15.7100 1.29 0 0.0000 0.0000 0 0.0000 0 HTO26F 20250724 INKAT25I 6.0000 0.00 194 6.0900 6.0000 29 6.0400 54444 INKAT25I 20250724 INKAT25L 6.0500 0.17 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250724 INKAT26C 6.0800 0.16 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250724 INKAT26F 6.1100 0.16 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20250724 INLOT25I 1.1300 -1.74 1912 1.1400 1.1300 46 1.1300 256755 INLOT25I 20250724 INLOT25L 1.1400 -5.79 1312 1.1800 1.1400 6 1.1400 5152 INLOT25L 20250724 INLOT26C 1.1600 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250724 INLOT26F 1.1600 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20250724 INTRK25I 3.3000 -0.90 176 3.3800 3.3000 39 3.3000 14543 INTRK25I 20250724 INTRK25L 3.3300 0.30 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250724 INTRK26C 3.3400 0.00 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250724 INTRK26F 3.3600 0.00 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20250724 LAMDA25I 6.7000 -0.15 40 6.7400 6.7000 6 6.7200 7877 LAMDA25I 20250724 LAMDA25L 6.7200 -0.44 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250724 LAMDA26C 6.7500 -0.44 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250724 LAMDA26F 6.7800 -0.44 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20250724 MIG25I 3.2700 0.62 0 0.0000 0.0000 0 3.3400 212 MIG25I 20250724 MIG25L 3.3400 -0.30 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250724 MIG26C 3.3500 -0.30 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250724 MIG26F 3.3700 -0.30 0 0.0000 0.0000 0 0.0000 0 MIG26F 20250724 MOH25I 25.3100 -0.63 3 25.3100 25.3100 1 25.3600 3598 MOH25I 20250724 MOH25L 25.6500 0.39 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250724 MOH26C 25.7800 0.39 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250724 MOH26F 25.9100 0.39 0 0.0000 0.0000 0 0.0000 0 MOH26F 20250724 MXGRR25H 7872.0000 0.76 0 0.0000 0.0000 0 7910.5000 0 MXGRR25H 20250724 MXGRR25I 7872.0000 0.76 0 0.0000 0.0000 0 7910.5000 0 MXGRR25I 20250724 MXGRR25J 7872.0000 0.76 0 0.0000 0.0000 0 7910.5000 0 MXGRR25J 20250724 MXGRR25K 8149.7500 0.76 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250724 MXGRR25L 8162.2500 0.76 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250724 MXGRR26A 8175.0000 0.76 0 0.0000 0.0000 0 0.0000 0 MXGRR26A 20250724 MXGRR26C 8203.2500 0.76 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250724 MXGRR26F 8244.2500 0.76 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20250724 OPAP25I 19.1000 -0.62 41 19.2600 19.1000 5 19.2300 1112 OPAP25I 20250724 OPAP25L 19.3300 1.95 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250724 OPAP26C 19.4300 1.99 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250724 OPAP26F 19.5200 1.93 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20250724 OPTIM25IX 7.2000 -0.55 1 7.2000 7.2000 1 7.1800 326 OPTIM25IX 20250724 OPTIM25L 7.2600 0.41 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250724 OPTIM26C 7.3000 0.41 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250724 OPTIM26F 7.3300 0.41 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20250724 OTOEL25I 10.8400 0.00 5 10.8400 10.8400 1 10.8200 461 OTOEL25I 20250724 OTOEL25L 10.8900 0.37 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250724 OTOEL26C 10.9400 0.37 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250724 OTOEL26F 11.0000 0.36 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20250724 PPA25I 45.7400 0.86 0 0.0000 0.0000 0 45.8400 73 PPA25I 20250724 PPA25L 47.2900 0.85 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250724 PPA26C 47.5300 0.87 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250724 PPA26F 47.7600 0.84 0 0.0000 0.0000 0 0.0000 0 PPA26F 20250724 PPC25I 14.2800 0.35 161 14.4300 14.2400 40 14.2700 26016 PPC25I 20250724 PPC25L 14.7500 0.27 0 0.0000 0.0000 0 14.7900 0 PPC25L 20250724 PPC26C 14.4000 0.49 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250724 PPC26F 14.4700 0.49 0 0.0000 0.0000 0 0.0000 0 PPC26F 20250724 QUEST25I 7.4500 -0.27 1 7.4500 7.4500 1 7.4200 192 QUEST25I 20250724 QUEST25L 7.4500 -2.10 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250724 QUEST26C 7.4900 -2.09 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250724 QUEST26F 7.5300 -2.08 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20250724 TITC25I 37.1600 -0.93 13 37.9000 37.1600 6 37.2600 1485 TITC25I 20250724 TITC25L 38.0100 1.88 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250724 TITC26C 38.2000 1.87 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250724 TITC26F 38.3900 1.88 0 0.0000 0.0000 0 0.0000 0 TITC26F 20250724 TPEIR25IX 6.7900 0.59 3152 6.8900 6.7700 243 6.7900 51156 TPEIR25IX 20250724 TPEIR25L 6.7400 0.30 0 0.0000 0.0000 0 6.8000 1 TPEIR25L 20250724 TPEIR26C 6.8200 1.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250724 TPEIR26F 6.8500 1.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20250724 VIO25I 6.3200 -0.47 17 6.4200 6.3200 8 6.3600 6389 VIO25I 20250724 VIO25L 6.5200 0.62 0 0.0000 0.0000 0 6.5100 0 VIO25L 20250724 VIO26C 6.3900 0.95 0 0.0000 0.0000 0 0.0000 0 VIO26C 20250724 VIO26F 6.4300 0.94 0 0.0000 0.0000 0 0.0000 0 VIO26F