DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250725 ALPHA25H2.00 1.1900 -1.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.00 20250725 ALPHA25H2.20 0.9930 -1.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.20 20250725 ALPHA25H2.40 0.7930 -2.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.40 20250725 ALPHA25H2.60 0.5940 -3.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.60 20250725 ALPHA25H2.80 0.4000 -4.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.80 20250725 ALPHA25H3.00 0.2280 -6.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.00 20250725 ALPHA25H3.20 0.1040 -9.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.20 20250725 ALPHA25H3.40 0.0370 -11.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.40 20250725 ALPHA25H3.60 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.60 20250725 ALPHA25H3.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.80 20250725 ALPHA25H4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.00 20250725 ALPHA25H4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.40 20250725 ALPHA25H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.80 20250725 ALPHA25I2.00 1.2000 -1.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250725 ALPHA25I2.20 0.9970 -2.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250725 ALPHA25I2.40 0.8010 -2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250725 ALPHA25I2.60 0.6120 -3.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250725 ALPHA25I2.80 0.4410 -4.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250725 ALPHA25I3.00 0.2970 -5.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250725 ALPHA25I3.20 0.1850 -6.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250725 ALPHA25I3.40 0.1080 -8.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250725 ALPHA25I3.60 0.0580 -10.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.60 20250725 ALPHA25I3.80 0.0290 -12.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.80 20250725 ALPHA25I4.00 0.0140 -17.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.00 20250725 ALPHA25I4.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.40 20250725 ALPHA25I4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.80 20250725 ALPHA25J2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.20 20250725 ALPHA25J2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.40 20250725 ALPHA25J2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.60 20250725 ALPHA25J2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.80 20250725 ALPHA25J3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.00 20250725 ALPHA25J3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.20 20250725 ALPHA25J3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.40 20250725 ALPHA25J3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.60 20250725 ALPHA25J3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.80 20250725 ALPHA25J4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.00 20250725 ALPHA25J4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.40 20250725 ALPHA25J4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.80 20250725 ALPHA25L2.00 1.2100 -1.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250725 ALPHA25L2.20 1.0200 -1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250725 ALPHA25L2.40 0.8420 -2.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250725 ALPHA25L2.60 0.6770 -2.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250725 ALPHA25L2.80 0.5310 -3.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250725 ALPHA25L3.00 0.4070 -3.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250725 ALPHA25L3.20 0.3040 -4.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250725 ALPHA25L3.40 0.2220 -5.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250725 ALPHA25L3.60 0.1610 -6.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20250725 ALPHA25L3.80 0.1140 -7.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20250725 ALPHA25L4.00 0.0790 -8.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20250725 ALPHA25L4.40 0.0360 -12.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20250725 ALPHA25L4.80 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20250725 ALPHA25T2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.00 20250725 ALPHA25T2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.20 20250725 ALPHA25T2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.40 20250725 ALPHA25T2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.60 20250725 ALPHA25T2.80 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.80 20250725 ALPHA25T3.00 0.0350 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.00 20250725 ALPHA25T3.20 0.1100 8.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.20 20250725 ALPHA25T3.40 0.2430 6.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.40 20250725 ALPHA25T3.60 0.4170 4.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.60 20250725 ALPHA25T3.80 0.6100 3.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.80 20250725 ALPHA25T4.00 0.8100 2.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.00 20250725 ALPHA25T4.40 1.2100 1.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.40 20250725 ALPHA25T4.80 1.6100 1.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.80 20250725 ALPHA25U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250725 ALPHA25U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250725 ALPHA25U2.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250725 ALPHA25U2.60 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250725 ALPHA25U2.80 0.0420 2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250725 ALPHA25U3.00 0.0980 4.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250725 ALPHA25U3.20 0.1850 3.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250725 ALPHA25U3.40 0.3090 3.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250725 ALPHA25U3.60 0.4590 2.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.60 20250725 ALPHA25U3.80 0.6310 2.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.80 20250725 ALPHA25U4.00 0.8170 2.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.00 20250725 ALPHA25U4.40 1.2100 1.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.40 20250725 ALPHA25U4.80 1.6100 1.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.80 20250725 ALPHA25V2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.20 20250725 ALPHA25V2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.40 20250725 ALPHA25V2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.60 20250725 ALPHA25V2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.80 20250725 ALPHA25V3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.00 20250725 ALPHA25V3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.20 20250725 ALPHA25V3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.40 20250725 ALPHA25V3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.60 20250725 ALPHA25V3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.80 20250725 ALPHA25V4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.00 20250725 ALPHA25V4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.40 20250725 ALPHA25V4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.80 20250725 ALPHA25X2.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250725 ALPHA25X2.20 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250725 ALPHA25X2.40 0.0330 3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250725 ALPHA25X2.60 0.0660 1.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250725 ALPHA25X2.80 0.1190 2.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250725 ALPHA25X3.00 0.1940 2.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250725 ALPHA25X3.20 0.2900 2.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250725 ALPHA25X3.40 0.4080 1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250725 ALPHA25X3.60 0.5460 1.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.60 20250725 ALPHA25X3.80 0.7000 1.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20250725 ALPHA25X4.00 0.8660 1.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20250725 ALPHA25X4.40 1.2300 1.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20250725 ALPHA25X4.80 1.6100 1.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20250725 ALPHA26C2.00 1.2300 -1.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250725 ALPHA26C2.20 1.0600 -1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250725 ALPHA26C2.40 0.8900 -2.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250725 ALPHA26C2.60 0.7400 -2.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250725 ALPHA26C2.80 0.6070 -2.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250725 ALPHA26C3.00 0.4910 -3.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250725 ALPHA26C3.20 0.3910 -3.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250725 ALPHA26C3.40 0.3110 -4.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250725 ALPHA26C3.60 0.2450 -4.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20250725 ALPHA26C3.80 0.1880 -5.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20250725 ALPHA26C4.00 0.1470 -5.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20250725 ALPHA26C4.40 0.0850 -7.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20250725 ALPHA26C4.80 0.0490 -9.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20250725 ALPHA26F2.00 1.2600 -1.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20250725 ALPHA26F2.20 1.0900 -1.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20250725 ALPHA26F2.40 0.9350 -1.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20250725 ALPHA26F2.60 0.7930 -2.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20250725 ALPHA26F2.80 0.6700 -2.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20250725 ALPHA26F3.00 0.5610 -2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20250725 ALPHA26F3.20 0.4630 -3.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20250725 ALPHA26F3.40 0.3850 -3.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20250725 ALPHA26F3.60 0.3150 -3.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20250725 ALPHA26F3.80 0.2580 -4.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20250725 ALPHA26F4.00 0.2100 -4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20250725 ALPHA26F4.40 0.1380 -4.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20250725 ALPHA26F4.80 0.0880 -6.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20250725 ALPHA26O2.00 0.0170 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250725 ALPHA26O2.20 0.0360 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250725 ALPHA26O2.40 0.0690 1.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250725 ALPHA26O2.60 0.1170 1.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250725 ALPHA26O2.80 0.1820 1.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250725 ALPHA26O3.00 0.2640 1.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250725 ALPHA26O3.20 0.3620 1.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250725 ALPHA26O3.40 0.4810 1.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250725 ALPHA26O3.60 0.6150 1.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20250725 ALPHA26O3.80 0.7580 1.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20250725 ALPHA26O4.00 0.9170 1.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20250725 ALPHA26O4.40 1.2600 1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20250725 ALPHA26O4.80 1.6300 1.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20250725 ALPHA26R2.00 0.0330 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20250725 ALPHA26R2.20 0.0610 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20250725 ALPHA26R2.40 0.1020 0.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20250725 ALPHA26R2.60 0.1580 0.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20250725 ALPHA26R2.80 0.2320 0.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20250725 ALPHA26R3.00 0.3200 0.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20250725 ALPHA26R3.20 0.4200 1.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20250725 ALPHA26R3.40 0.5400 1.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20250725 ALPHA26R3.60 0.6700 1.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20250725 ALPHA26R3.80 0.8110 1.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20250725 ALPHA26R4.00 0.9640 1.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20250725 ALPHA26R4.40 1.2900 0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20250725 ALPHA26R4.80 1.6500 1.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20250725 ETE25H10.00 2.1900 14.06 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250725 ETE25H11.00 1.2100 23.85 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250725 ETE25H12.00 0.4310 39.94 0 0.0000 0.0000 0 0.4440 16 ETE25H12.00 20250725 ETE25H13.00 0.0780 56.00 0 0.0000 0.0000 0 0.0000 0 ETE25H13.00 20250725 ETE25H14.00 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250725 ETE25H15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250725 ETE25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.00 20250725 ETE25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H17.00 20250725 ETE25H8.00 4.1900 6.89 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250725 ETE25H8.40 3.7900 7.67 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250725 ETE25H8.80 3.3900 8.65 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250725 ETE25H9.20 2.9900 9.93 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250725 ETE25H9.60 2.5900 11.64 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250725 ETE25I10.00 2.2400 13.13 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250725 ETE25I11.00 1.3600 18.26 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250725 ETE25I12.00 0.7030 26.67 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250725 ETE25I13.00 0.2960 34.55 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250725 ETE25I14.00 0.1030 45.07 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250725 ETE25I15.00 0.0300 57.89 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250725 ETE25I16.00 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250725 ETE25I17.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25I17.00 20250725 ETE25I4.80 7.4000 3.79 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250725 ETE25I5.20 7.0000 4.01 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250725 ETE25I5.60 6.6000 4.27 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250725 ETE25I6.00 6.2000 4.55 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250725 ETE25I6.40 5.8000 4.88 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250725 ETE25I6.80 5.4000 5.26 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250725 ETE25I7.20 5.0000 5.71 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250725 ETE25I7.60 4.6000 6.24 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250725 ETE25I8.00 4.2100 6.85 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250725 ETE25I8.40 3.8100 7.63 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250725 ETE25I8.80 3.4100 8.60 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250725 ETE25I9.20 3.0100 9.45 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250725 ETE25I9.60 2.6200 11.02 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250725 ETE25J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J10.00 20250725 ETE25J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J11.00 20250725 ETE25J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J12.00 20250725 ETE25J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J13.00 20250725 ETE25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J14.00 20250725 ETE25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J15.00 20250725 ETE25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J16.00 20250725 ETE25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.00 20250725 ETE25J8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J8.80 20250725 ETE25J9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.20 20250725 ETE25J9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.60 20250725 ETE25L10.00 2.4300 10.96 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250725 ETE25L11.00 1.6700 12.84 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250725 ETE25L12.00 1.0900 17.33 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250725 ETE25L13.00 0.6630 19.68 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250725 ETE25L14.00 0.3860 26.56 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250725 ETE25L15.00 0.2110 29.45 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250725 ETE25L16.00 0.1090 29.76 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250725 ETE25L17.00 0.0540 31.71 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20250725 ETE25L5.60 6.6300 4.25 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250725 ETE25L6.00 6.2300 4.53 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250725 ETE25L6.40 5.8300 4.86 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250725 ETE25L6.80 5.4400 5.22 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250725 ETE25L7.20 5.0400 5.66 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250725 ETE25L7.60 4.6500 6.16 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250725 ETE25L8.00 4.2600 6.77 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250725 ETE25L8.40 3.8700 7.50 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250725 ETE25L8.80 3.4900 8.05 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250725 ETE25L9.20 3.1200 8.71 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250725 ETE25L9.60 2.7600 9.52 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250725 ETE25T10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250725 ETE25T11.00 0.0210 -61.11 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250725 ETE25T12.00 0.2380 -38.18 0 0.0000 0.0000 0 0.0000 0 ETE25T12.00 20250725 ETE25T13.00 0.8860 -21.59 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250725 ETE25T14.00 1.8200 -12.92 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250725 ETE25T15.00 2.8200 -8.74 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250725 ETE25T16.00 3.8200 -6.60 0 0.0000 0.0000 0 0.0000 0 ETE25T16.00 20250725 ETE25T17.00 4.8200 -5.30 0 0.0000 0.0000 0 0.0000 0 ETE25T17.00 20250725 ETE25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250725 ETE25T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250725 ETE25T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250725 ETE25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250725 ETE25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250725 ETE25U10.00 0.0280 -31.71 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250725 ETE25U11.00 0.1490 -28.02 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250725 ETE25U12.00 0.4880 -19.87 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250725 ETE25U13.00 1.0800 -15.63 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250725 ETE25U14.00 1.8900 -11.27 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250725 ETE25U15.00 2.8300 -8.41 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250725 ETE25U16.00 3.8200 -6.60 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250725 ETE25U17.00 4.8200 -5.30 0 0.0000 0.0000 0 0.0000 0 ETE25U17.00 20250725 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250725 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250725 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250725 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250725 ETE25U6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250725 ETE25U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250725 ETE25U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250725 ETE25U7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250725 ETE25U8.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250725 ETE25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250725 ETE25U8.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250725 ETE25U9.20 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250725 ETE25U9.60 0.0110 -38.89 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250725 ETE25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V10.00 20250725 ETE25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V11.00 20250725 ETE25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V12.00 20250725 ETE25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V13.00 20250725 ETE25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V14.00 20250725 ETE25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V15.00 20250725 ETE25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V16.00 20250725 ETE25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V17.00 20250725 ETE25V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.80 20250725 ETE25V9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.20 20250725 ETE25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.60 20250725 ETE25X10.00 0.1660 -16.16 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250725 ETE25X11.00 0.4070 -15.38 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250725 ETE25X12.00 0.8160 -12.16 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250725 ETE25X13.00 1.3900 -10.32 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250725 ETE25X14.00 2.1200 -8.23 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250725 ETE25X15.00 2.9500 -7.23 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250725 ETE25X16.00 3.8600 -6.08 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250725 ETE25X17.00 4.8200 -5.30 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20250725 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250725 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250725 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250725 ETE25X6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250725 ETE25X7.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250725 ETE25X7.60 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250725 ETE25X8.00 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250725 ETE25X8.40 0.0200 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250725 ETE25X8.80 0.0360 -23.40 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250725 ETE25X9.20 0.0630 -22.22 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250725 ETE25X9.60 0.1060 -17.83 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250725 ETE26C10.00 2.6100 9.21 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250725 ETE26C11.00 1.9300 11.56 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250725 ETE26C12.00 1.3700 14.17 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250725 ETE26C13.00 0.9380 14.95 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250725 ETE26C14.00 0.6250 16.39 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250725 ETE26C15.00 0.4080 18.95 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250725 ETE26C16.00 0.2620 22.43 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250725 ETE26C17.00 0.1660 28.68 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20250725 ETE26C6.00 6.2600 4.51 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250725 ETE26C6.40 5.8700 4.82 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250725 ETE26C6.80 5.4800 5.18 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250725 ETE26C7.20 5.0900 5.60 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250725 ETE26C7.60 4.7000 5.86 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250725 ETE26C8.00 4.3200 6.40 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250725 ETE26C8.40 3.9600 7.03 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250725 ETE26C8.80 3.6000 7.46 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250725 ETE26C9.20 3.2500 7.97 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250725 ETE26C9.60 2.9300 8.92 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250725 ETE26F10.00 2.7900 8.98 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20250725 ETE26F11.00 2.1400 10.31 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20250725 ETE26F12.00 1.6000 11.89 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20250725 ETE26F13.00 1.1800 13.46 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20250725 ETE26F14.00 0.8550 16.49 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20250725 ETE26F15.00 0.6110 17.50 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20250725 ETE26F16.00 0.4280 17.91 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20250725 ETE26F17.00 0.2920 17.74 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20250725 ETE26F8.40 4.0600 6.84 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20250725 ETE26F8.80 3.7100 6.92 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20250725 ETE26F9.20 3.3900 7.62 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20250725 ETE26F9.60 3.0800 8.07 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20250725 ETE26O10.00 0.3050 -13.11 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250725 ETE26O11.00 0.6080 -10.19 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250725 ETE26O12.00 1.0400 -9.57 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250725 ETE26O13.00 1.6100 -8.52 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250725 ETE26O14.00 2.3000 -7.26 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250725 ETE26O15.00 3.0800 -6.67 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250725 ETE26O16.00 3.9500 -5.50 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250725 ETE26O17.00 4.8700 -4.88 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20250725 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250725 ETE26O6.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250725 ETE26O6.80 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250725 ETE26O7.20 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250725 ETE26O7.60 0.0230 -17.86 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250725 ETE26O8.00 0.0390 -18.75 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250725 ETE26O8.40 0.0660 -13.16 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250725 ETE26O8.80 0.1040 -14.05 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250725 ETE26O9.20 0.1500 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250725 ETE26O9.60 0.2210 -11.95 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250725 ETE26R10.00 0.4350 -9.00 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20250725 ETE26R11.00 0.7680 -8.35 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20250725 ETE26R12.00 1.2200 -7.58 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20250725 ETE26R13.00 1.7900 -6.77 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20250725 ETE26R14.00 2.4700 -5.73 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20250725 ETE26R15.00 3.2300 -5.28 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20250725 ETE26R16.00 4.0500 -5.15 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20250725 ETE26R17.00 4.9300 -4.64 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20250725 ETE26R8.40 0.1260 -11.27 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20250725 ETE26R8.80 0.1760 -13.30 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20250725 ETE26R9.20 0.2480 -9.82 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20250725 ETE26R9.60 0.3290 -11.56 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20250725 FTSE25H3950 990.0000 0.81 0 0.0000 0.0000 0 0.0000 0 FTSE25H3950 20250725 FTSE25H4000 940.0000 0.86 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250725 FTSE25H4100 840.0000 0.96 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250725 FTSE25H4200 740.0000 1.09 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250725 FTSE25H4300 641.0000 1.26 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250725 FTSE25H4400 541.0000 1.31 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250725 FTSE25H4500 443.0000 1.61 0 0.0000 0.0000 0 439.0000 40 FTSE25H4500 20250725 FTSE25H4600 349.0000 2.05 0 0.0000 0.0000 0 344.0000 38 FTSE25H4600 20250725 FTSE25H4700 260.0000 2.36 0 0.0000 0.0000 0 255.0000 120 FTSE25H4700 20250725 FTSE25H4800 182.0000 0.55 0 0.0000 0.0000 0 177.0000 43 FTSE25H4800 20250725 FTSE25H4900 110.0000 -7.56 1 110.0000 110.0000 1 114.0000 116 FTSE25H4900 20250725 FTSE25H5000 67.0000 -16.25 1 67.0000 67.0000 1 67.0000 74 FTSE25H5000 20250725 FTSE25H5100 42.7500 0.59 2 42.7500 38.0000 2 35.7500 38 FTSE25H5100 20250725 FTSE25H5200 19.5000 1.30 0 0.0000 0.0000 0 0.0000 0 FTSE25H5200 20250725 FTSE25H5300 8.8000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H5300 20250725 FTSE25H5400 3.6000 -2.70 0 0.0000 0.0000 0 0.0000 0 FTSE25H5400 20250725 FTSE25H5500 1.4000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H5500 20250725 FTSE25I3050 1889.0000 0.43 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250725 FTSE25I3100 1839.0000 0.44 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250725 FTSE25I3150 1790.0000 0.45 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250725 FTSE25I3200 1740.0000 0.46 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250725 FTSE25I3250 1690.0000 0.48 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250725 FTSE25I3300 1640.0000 0.49 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250725 FTSE25I3350 1590.0000 0.51 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250725 FTSE25I3400 1540.0000 0.52 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250725 FTSE25I3450 1491.0000 0.61 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250725 FTSE25I3500 1441.0000 0.56 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250725 FTSE25I3550 1391.0000 0.58 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250725 FTSE25I3600 1341.0000 0.60 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250725 FTSE25I3650 1291.0000 0.62 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250725 FTSE25I3700 1241.0000 0.65 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250725 FTSE25I3750 1191.0000 0.68 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250725 FTSE25I3800 1142.0000 0.71 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250725 FTSE25I3850 1092.0000 0.74 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250725 FTSE25I3900 1042.0000 0.77 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250725 FTSE25I3950 992.0000 0.81 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250725 FTSE25I4000 943.0000 0.86 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250725 FTSE25I4100 844.0000 0.96 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250725 FTSE25I4200 746.0000 1.08 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250725 FTSE25I4300 649.0000 1.09 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250725 FTSE25I4400 555.0000 1.28 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250725 FTSE25I4500 466.0000 1.53 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250725 FTSE25I4600 382.0000 1.60 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250725 FTSE25I4700 305.0000 1.33 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250725 FTSE25I4800 249.0000 6.41 20 249.0000 249.0000 1 227.0000 20 FTSE25I4800 20250725 FTSE25I4900 180.0000 1.69 0 0.0000 0.0000 0 0.0000 0 FTSE25I4900 20250725 FTSE25I5000 127.0000 -2.31 20 127.0000 127.0000 1 123.0000 20 FTSE25I5000 20250725 FTSE25I5100 94.0000 1.62 0 0.0000 0.0000 0 86.5000 20 FTSE25I5100 20250725 FTSE25I5200 65.0000 1.56 0 0.0000 0.0000 0 0.0000 0 FTSE25I5200 20250725 FTSE25I5300 43.2500 0.58 0 0.0000 0.0000 0 0.0000 0 FTSE25I5300 20250725 FTSE25I5400 28.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I5400 20250725 FTSE25I5500 17.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I5500 20250725 FTSE25J4400 575.0000 1.05 0 0.0000 0.0000 0 0.0000 0 FTSE25J4400 20250725 FTSE25J4500 490.0000 1.24 0 0.0000 0.0000 0 0.0000 0 FTSE25J4500 20250725 FTSE25J4600 411.0000 1.23 0 0.0000 0.0000 0 0.0000 0 FTSE25J4600 20250725 FTSE25J4700 339.0000 1.50 0 0.0000 0.0000 0 0.0000 0 FTSE25J4700 20250725 FTSE25J4800 274.0000 1.11 0 0.0000 0.0000 0 0.0000 0 FTSE25J4800 20250725 FTSE25J4900 218.0000 1.40 0 0.0000 0.0000 0 0.0000 0 FTSE25J4900 20250725 FTSE25J5000 170.0000 1.19 0 0.0000 0.0000 0 0.0000 0 FTSE25J5000 20250725 FTSE25J5100 130.0000 1.56 0 0.0000 0.0000 0 0.0000 0 FTSE25J5100 20250725 FTSE25J5200 97.5000 1.56 0 0.0000 0.0000 0 0.0000 0 FTSE25J5200 20250725 FTSE25J5300 71.5000 0.70 0 0.0000 0.0000 0 0.0000 0 FTSE25J5300 20250725 FTSE25J5400 51.5000 0.98 0 0.0000 0.0000 0 0.0000 0 FTSE25J5400 20250725 FTSE25J5500 36.5000 0.69 0 0.0000 0.0000 0 0.0000 0 FTSE25J5500 20250725 FTSE25L3250 1706.0000 0.47 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250725 FTSE25L3300 1657.0000 0.49 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250725 FTSE25L3350 1607.0000 0.50 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250725 FTSE25L3400 1558.0000 0.52 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250725 FTSE25L3450 1508.0000 0.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250725 FTSE25L3500 1459.0000 0.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250725 FTSE25L3550 1409.0000 0.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250725 FTSE25L3600 1360.0000 0.59 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250725 FTSE25L3650 1311.0000 0.61 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250725 FTSE25L3700 1262.0000 0.64 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250725 FTSE25L3750 1213.0000 0.66 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250725 FTSE25L3800 1164.0000 0.61 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250725 FTSE25L3850 1116.0000 0.72 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250725 FTSE25L3900 1068.0000 0.75 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250725 FTSE25L3950 1020.0000 0.69 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250725 FTSE25L4000 973.0000 0.72 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250725 FTSE25L4100 880.0000 0.80 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250725 FTSE25L4200 790.0000 0.89 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250725 FTSE25L4300 703.0000 0.86 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250725 FTSE25L4400 620.0000 0.98 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250725 FTSE25L4500 542.0000 0.93 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250725 FTSE25L4600 470.0000 1.08 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250725 FTSE25L4700 403.0000 1.26 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250725 FTSE25L4800 342.0000 1.18 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250725 FTSE25L4900 287.0000 1.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250725 FTSE25L5000 239.0000 1.27 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250725 FTSE25L5100 197.0000 1.03 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250725 FTSE25L5200 160.0000 0.63 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250725 FTSE25L5300 129.0000 0.78 0 0.0000 0.0000 0 0.0000 0 FTSE25L5300 20250725 FTSE25L5400 103.0000 0.98 0 0.0000 0.0000 0 0.0000 0 FTSE25L5400 20250725 FTSE25L5500 82.0000 1.23 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20250725 FTSE25T3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T3950 20250725 FTSE25T4000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250725 FTSE25T4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250725 FTSE25T4200 0.0300 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250725 FTSE25T4300 0.1600 -27.27 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250725 FTSE25T4400 0.7200 -20.00 0 0.0000 0.0000 0 0.6200 10 FTSE25T4400 20250725 FTSE25T4500 2.6000 -16.13 0 0.0000 0.0000 0 2.3000 40 FTSE25T4500 20250725 FTSE25T4600 7.7000 -13.48 0 0.0000 0.0000 0 7.2000 80 FTSE25T4600 20250725 FTSE25T4700 19.2500 -10.47 0 0.0000 0.0000 0 18.5000 35 FTSE25T4700 20250725 FTSE25T4800 41.2500 -7.82 0 0.0000 0.0000 0 40.5000 98 FTSE25T4800 20250725 FTSE25T4900 77.5000 19.23 0 0.0000 0.0000 0 77.0000 126 FTSE25T4900 20250725 FTSE25T5000 112.0000 -17.65 20 112.0000 112.0000 1 130.0000 52 FTSE25T5000 20250725 FTSE25T5100 198.0000 -3.41 0 0.0000 0.0000 0 199.0000 61 FTSE25T5100 20250725 FTSE25T5200 278.0000 -2.80 0 0.0000 0.0000 0 0.0000 0 FTSE25T5200 20250725 FTSE25T5300 367.0000 -2.13 0 0.0000 0.0000 0 0.0000 0 FTSE25T5300 20250725 FTSE25T5400 462.0000 -1.70 0 0.0000 0.0000 0 0.0000 0 FTSE25T5400 20250725 FTSE25T5500 559.0000 -1.41 0 0.0000 0.0000 0 0.0000 0 FTSE25T5500 20250725 FTSE25U3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250725 FTSE25U3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250725 FTSE25U3150 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250725 FTSE25U3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250725 FTSE25U3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250725 FTSE25U3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250725 FTSE25U3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250725 FTSE25U3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250725 FTSE25U3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250725 FTSE25U3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250725 FTSE25U3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250725 FTSE25U3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250725 FTSE25U3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250725 FTSE25U3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250725 FTSE25U3750 0.0200 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250725 FTSE25U3800 0.0400 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250725 FTSE25U3850 0.0800 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250725 FTSE25U3900 0.1400 -22.22 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250725 FTSE25U3950 0.2500 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250725 FTSE25U4000 0.4300 -15.69 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250725 FTSE25U4100 1.1000 -15.38 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250725 FTSE25U4200 2.7000 -12.90 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250725 FTSE25U4300 5.9000 -10.61 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250725 FTSE25U4400 11.7500 -9.62 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250725 FTSE25U4500 21.7500 -7.45 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250725 FTSE25U4600 37.5000 -6.25 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250725 FTSE25U4700 61.0000 -4.69 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250725 FTSE25U4800 93.0000 6.29 0 0.0000 0.0000 0 94.0000 35 FTSE25U4800 20250725 FTSE25U4900 135.0000 8.00 0 0.0000 0.0000 0 137.0000 63 FTSE25U4900 20250725 FTSE25U5000 187.0000 -3.11 0 0.0000 0.0000 0 190.0000 20 FTSE25U5000 20250725 FTSE25U5100 248.0000 -2.75 0 0.0000 0.0000 0 0.0000 0 FTSE25U5100 20250725 FTSE25U5200 319.0000 -2.15 0 0.0000 0.0000 0 0.0000 0 FTSE25U5200 20250725 FTSE25U5300 397.0000 -1.98 0 0.0000 0.0000 0 0.0000 0 FTSE25U5300 20250725 FTSE25U5400 481.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 FTSE25U5400 20250725 FTSE25U5500 571.0000 -1.38 0 0.0000 0.0000 0 0.0000 0 FTSE25U5500 20250725 FTSE25V4400 24.5000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25V4400 20250725 FTSE25V4500 39.2500 -5.42 0 0.0000 0.0000 0 0.0000 0 FTSE25V4500 20250725 FTSE25V4600 60.0000 -4.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V4600 20250725 FTSE25V4700 87.0000 -3.87 0 0.0000 0.0000 0 0.0000 0 FTSE25V4700 20250725 FTSE25V4800 122.0000 -3.17 0 0.0000 0.0000 0 0.0000 0 FTSE25V4800 20250725 FTSE25V4900 165.0000 -2.94 0 0.0000 0.0000 0 0.0000 0 FTSE25V4900 20250725 FTSE25V5000 217.0000 -2.69 0 0.0000 0.0000 0 0.0000 0 FTSE25V5000 20250725 FTSE25V5100 276.0000 -2.47 0 0.0000 0.0000 0 0.0000 0 FTSE25V5100 20250725 FTSE25V5200 343.0000 -2.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V5200 20250725 FTSE25V5300 417.0000 -1.65 0 0.0000 0.0000 0 0.0000 0 FTSE25V5300 20250725 FTSE25V5400 496.0000 -1.59 0 0.0000 0.0000 0 0.0000 0 FTSE25V5400 20250725 FTSE25V5500 581.0000 -1.36 0 0.0000 0.0000 0 0.0000 0 FTSE25V5500 20250725 FTSE25X3250 0.0600 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250725 FTSE25X3300 0.1000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250725 FTSE25X3350 0.1600 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250725 FTSE25X3400 0.2400 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250725 FTSE25X3450 0.3500 -10.26 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250725 FTSE25X3500 0.5100 -10.53 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250725 FTSE25X3550 0.7400 -8.64 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250725 FTSE25X3600 1.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250725 FTSE25X3650 1.5000 -6.25 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250725 FTSE25X3700 2.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250725 FTSE25X3750 2.8000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250725 FTSE25X3800 3.7000 -7.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250725 FTSE25X3850 4.9000 -7.55 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250725 FTSE25X3900 6.4000 -7.25 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250725 FTSE25X3950 8.3000 -6.74 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250725 FTSE25X4000 10.7500 -4.44 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250725 FTSE25X4100 17.0000 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250725 FTSE25X4200 26.0000 -4.59 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250725 FTSE25X4300 38.2500 -4.38 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250725 FTSE25X4400 54.5000 -4.39 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250725 FTSE25X4500 76.0000 -3.18 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250725 FTSE25X4600 102.0000 -3.77 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250725 FTSE25X4700 135.0000 -2.17 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250725 FTSE25X4800 173.0000 -2.26 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250725 FTSE25X4900 218.0000 -1.80 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250725 FTSE25X5000 268.0000 -2.19 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250725 FTSE25X5100 325.0000 -1.81 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250725 FTSE25X5200 388.0000 -1.77 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250725 FTSE25X5300 456.0000 -1.51 0 0.0000 0.0000 0 0.0000 0 FTSE25X5300 20250725 FTSE25X5400 530.0000 -1.30 0 0.0000 0.0000 0 0.0000 0 FTSE25X5400 20250725 FTSE25X5500 607.0000 -1.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20250725 FTSE26C3350 1625.0000 0.49 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250725 FTSE26C3400 1576.0000 0.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250725 FTSE26C3450 1528.0000 0.53 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250725 FTSE26C3500 1479.0000 0.54 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250725 FTSE26C3550 1431.0000 0.56 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250725 FTSE26C3600 1383.0000 0.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250725 FTSE26C3650 1335.0000 0.60 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250725 FTSE26C3700 1287.0000 0.55 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250725 FTSE26C3750 1240.0000 0.65 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250725 FTSE26C3800 1193.0000 0.59 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250725 FTSE26C3850 1147.0000 0.70 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250725 FTSE26C3900 1101.0000 0.64 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250725 FTSE26C3950 1056.0000 0.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250725 FTSE26C4000 1011.0000 0.70 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250725 FTSE26C4100 924.0000 0.76 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250725 FTSE26C4200 839.0000 0.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250725 FTSE26C4300 759.0000 0.80 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250725 FTSE26C4400 682.0000 0.89 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250725 FTSE26C4500 609.0000 0.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250725 FTSE26C4600 542.0000 0.93 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250725 FTSE26C4700 478.0000 0.84 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250725 FTSE26C4800 420.0000 0.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250725 FTSE26C4900 367.0000 0.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250725 FTSE26C5000 319.0000 0.95 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250725 FTSE26C5100 275.0000 0.73 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250725 FTSE26C5200 236.0000 0.85 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250725 FTSE26C5300 202.0000 1.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20250725 FTSE26C5400 171.0000 0.59 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20250725 FTSE26C5500 145.0000 0.69 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20250725 FTSE26F4000 1051.0000 0.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20250725 FTSE26F4100 967.0000 0.62 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20250725 FTSE26F4200 887.0000 0.57 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20250725 FTSE26F4300 811.0000 0.75 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20250725 FTSE26F4400 738.0000 0.68 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20250725 FTSE26F4500 669.0000 0.75 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20250725 FTSE26F4600 604.0000 0.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20250725 FTSE26F4700 543.0000 0.74 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20250725 FTSE26F4800 487.0000 0.83 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20250725 FTSE26F4900 434.0000 0.70 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20250725 FTSE26F5000 386.0000 0.78 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20250725 FTSE26F5100 342.0000 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20250725 FTSE26F5200 302.0000 0.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20250725 FTSE26F5300 265.0000 0.76 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20250725 FTSE26F5400 233.0000 0.87 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20250725 FTSE26F5500 203.0000 0.50 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20250725 FTSE26O3350 1.6000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250725 FTSE26O3400 2.1000 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250725 FTSE26O3450 2.7000 -6.90 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250725 FTSE26O3500 3.5000 -5.41 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250725 FTSE26O3550 4.5000 -6.25 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250725 FTSE26O3600 5.7000 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250725 FTSE26O3650 7.2000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250725 FTSE26O3700 9.0000 -4.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250725 FTSE26O3750 11.0000 -6.38 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250725 FTSE26O3800 13.7500 -3.51 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250725 FTSE26O3850 16.5000 -4.35 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250725 FTSE26O3900 20.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250725 FTSE26O3950 24.2500 -3.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250725 FTSE26O4000 28.7500 -4.17 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250725 FTSE26O4100 40.0000 -3.61 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250725 FTSE26O4200 54.5000 -3.54 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250725 FTSE26O4300 72.5000 -2.68 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250725 FTSE26O4400 94.5000 -2.58 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250725 FTSE26O4500 121.0000 -2.42 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250725 FTSE26O4600 152.0000 -1.94 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250725 FTSE26O4700 187.0000 -2.09 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250725 FTSE26O4800 228.0000 -1.72 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250725 FTSE26O4900 273.0000 -1.80 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250725 FTSE26O5000 323.0000 -1.82 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250725 FTSE26O5100 379.0000 -1.30 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250725 FTSE26O5200 438.0000 -1.35 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250725 FTSE26O5300 502.0000 -1.38 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20250725 FTSE26O5400 571.0000 -1.04 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20250725 FTSE26O5500 643.0000 -1.08 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20250725 FTSE26R4000 48.7500 -3.47 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20250725 FTSE26R4100 64.0000 -2.29 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20250725 FTSE26R4200 82.0000 -2.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20250725 FTSE26R4300 104.0000 -1.89 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20250725 FTSE26R4400 129.0000 -2.27 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20250725 FTSE26R4500 158.0000 -1.86 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20250725 FTSE26R4600 191.0000 -2.05 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20250725 FTSE26R4700 229.0000 -1.72 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20250725 FTSE26R4800 270.0000 -1.82 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20250725 FTSE26R4900 316.0000 -1.56 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20250725 FTSE26R5000 366.0000 -1.35 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20250725 FTSE26R5100 420.0000 -1.41 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20250725 FTSE26R5200 478.0000 -1.24 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20250725 FTSE26R5300 540.0000 -1.10 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20250725 FTSE26R5400 605.0000 -1.14 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20250725 FTSE26R5500 674.0000 -1.03 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20250725 HTO25H10.00 5.2600 -3.31 0 0.0000 0.0000 0 0.0000 0 HTO25H10.00 20250725 HTO25H11.00 4.2600 -4.05 0 0.0000 0.0000 0 0.0000 0 HTO25H11.00 20250725 HTO25H12.00 3.2600 -5.23 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250725 HTO25H13.00 2.2700 -7.35 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250725 HTO25H14.00 1.2900 -11.64 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250725 HTO25H15.00 0.4850 -22.28 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250725 HTO25H16.00 0.0960 -38.06 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250725 HTO25H17.00 0.0090 -55.00 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250725 HTO25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250725 HTO25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250725 HTO25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250725 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250725 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250725 HTO25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H26.00 20250725 HTO25I10.00 5.2800 -3.30 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250725 HTO25I11.00 4.2800 -4.25 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250725 HTO25I12.00 3.2900 -5.19 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250725 HTO25I13.00 2.3100 -7.23 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250725 HTO25I14.00 1.4300 -9.49 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250725 HTO25I15.00 0.7360 -13.00 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250725 HTO25I16.00 0.3070 -18.13 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250725 HTO25I17.00 0.1010 -24.63 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250725 HTO25I18.00 0.0270 -28.95 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250725 HTO25I19.00 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250725 HTO25I20.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250725 HTO25I22.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250725 HTO25I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250725 HTO25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250725 HTO25I9.60 5.6800 -3.07 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250725 HTO25J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J10.00 20250725 HTO25J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J11.00 20250725 HTO25J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J12.00 20250725 HTO25J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J13.00 20250725 HTO25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J14.00 20250725 HTO25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J15.00 20250725 HTO25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J16.00 20250725 HTO25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J17.00 20250725 HTO25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J18.00 20250725 HTO25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J19.00 20250725 HTO25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J20.00 20250725 HTO25J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J22.00 20250725 HTO25L10.00 5.3300 -3.27 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250725 HTO25L11.00 4.3500 -3.97 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250725 HTO25L12.00 3.3900 -5.04 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250725 HTO25L13.00 2.5100 -5.64 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250725 HTO25L14.00 1.7300 -7.49 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250725 HTO25L15.00 1.1200 -8.94 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250725 HTO25L16.00 0.6710 -10.53 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250725 HTO25L17.00 0.3810 -11.40 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250725 HTO25L18.00 0.1990 -14.22 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250725 HTO25L19.00 0.0970 -16.38 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250725 HTO25L20.00 0.0460 -13.21 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250725 HTO25L22.00 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250725 HTO25L24.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250725 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250725 HTO25L9.60 5.7300 -3.05 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250725 HTO25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T10.00 20250725 HTO25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T11.00 20250725 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250725 HTO25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250725 HTO25T14.00 0.0210 31.25 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250725 HTO25T15.00 0.2180 23.86 0 0.0000 0.0000 0 0.1920 20 HTO25T15.00 20250725 HTO25T16.00 0.8310 17.21 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250725 HTO25T17.00 1.7500 10.76 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250725 HTO25T18.00 2.7500 7.00 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250725 HTO25T19.00 3.7500 5.04 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250725 HTO25T20.00 4.7500 3.94 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250725 HTO25T22.00 6.7500 2.74 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250725 HTO25T24.00 8.7500 2.10 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250725 HTO25T26.00 10.7500 1.70 0 0.0000 0.0000 0 0.0000 0 HTO25T26.00 20250725 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250725 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250725 HTO25U12.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250725 HTO25U13.00 0.0230 27.78 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250725 HTO25U14.00 0.1310 23.58 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250725 HTO25U15.00 0.4410 19.19 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250725 HTO25U16.00 1.0100 12.22 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250725 HTO25U17.00 1.8200 9.64 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250725 HTO25U18.00 2.7500 6.59 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250725 HTO25U19.00 3.7500 5.04 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250725 HTO25U20.00 4.7500 3.94 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250725 HTO25U22.00 6.7500 2.74 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250725 HTO25U24.00 8.7500 2.10 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250725 HTO25U26.00 10.7500 1.70 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250725 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250725 HTO25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.00 20250725 HTO25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.00 20250725 HTO25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.00 20250725 HTO25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V13.00 20250725 HTO25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V14.00 20250725 HTO25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V15.00 20250725 HTO25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V16.00 20250725 HTO25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V17.00 20250725 HTO25V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V18.00 20250725 HTO25V19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V19.00 20250725 HTO25V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V20.00 20250725 HTO25V22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V22.00 20250725 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250725 HTO25X11.00 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250725 HTO25X12.00 0.0460 21.05 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250725 HTO25X13.00 0.1510 19.84 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250725 HTO25X14.00 0.3690 12.50 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250725 HTO25X15.00 0.7570 10.83 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250725 HTO25X16.00 1.3100 9.17 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250725 HTO25X17.00 2.0200 6.88 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250725 HTO25X18.00 2.8500 5.56 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250725 HTO25X19.00 3.7700 4.72 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250725 HTO25X20.00 4.7500 3.94 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250725 HTO25X22.00 6.7500 2.74 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250725 HTO25X24.00 8.7500 2.10 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250725 HTO25X26.00 10.7500 1.70 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250725 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250725 HTO26C10.00 5.3900 -3.23 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250725 HTO26C11.00 4.4300 -3.90 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250725 HTO26C12.00 3.5300 -4.34 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250725 HTO26C13.00 2.7000 -5.26 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250725 HTO26C14.00 1.9900 -6.13 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250725 HTO26C15.00 1.4100 -6.62 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250725 HTO26C16.00 0.9530 -8.37 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250725 HTO26C17.00 0.6200 -9.75 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250725 HTO26C18.00 0.3900 -10.96 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250725 HTO26C19.00 0.2380 -12.18 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250725 HTO26C20.00 0.1430 -12.80 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250725 HTO26C22.00 0.0480 -12.73 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250725 HTO26C24.00 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250725 HTO26C26.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250725 HTO26C9.60 5.7800 -3.02 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250725 HTO26F10.00 5.4600 -3.19 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20250725 HTO26F11.00 4.5300 -3.62 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20250725 HTO26F12.00 3.6700 -3.93 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20250725 HTO26F13.00 2.8900 -4.62 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20250725 HTO26F14.00 2.2100 -5.56 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20250725 HTO26F15.00 1.6500 -5.71 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20250725 HTO26F16.00 1.2000 -6.25 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20250725 HTO26F17.00 0.8500 -7.31 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20250725 HTO26F18.00 0.5920 -7.64 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20250725 HTO26F19.00 0.4030 -7.57 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20250725 HTO26F20.00 0.2660 -7.64 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20250725 HTO26F22.00 0.1150 -10.16 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20250725 HTO26O10.00 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250725 HTO26O11.00 0.0400 17.65 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250725 HTO26O12.00 0.1210 15.24 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250725 HTO26O13.00 0.2810 12.85 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250725 HTO26O14.00 0.5630 10.83 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250725 HTO26O15.00 0.9730 8.35 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250725 HTO26O16.00 1.5200 7.04 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250725 HTO26O17.00 2.1900 5.80 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250725 HTO26O18.00 2.9700 4.95 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250725 HTO26O19.00 3.8400 4.35 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250725 HTO26O20.00 4.7700 3.70 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250725 HTO26O22.00 6.7500 2.74 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250725 HTO26O24.00 8.7500 2.10 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250725 HTO26O26.00 10.7500 1.70 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250725 HTO26O9.60 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250725 HTO26R10.00 0.0290 16.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20250725 HTO26R11.00 0.0830 12.16 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20250725 HTO26R12.00 0.2020 13.48 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20250725 HTO26R13.00 0.4070 10.30 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20250725 HTO26R14.00 0.7170 8.31 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20250725 HTO26R15.00 1.1400 6.54 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20250725 HTO26R16.00 1.6900 6.29 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20250725 HTO26R17.00 2.3500 5.38 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20250725 HTO26R18.00 3.1000 4.73 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20250725 HTO26R19.00 3.9300 4.24 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20250725 HTO26R20.00 4.8200 3.66 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20250725 HTO26R22.00 6.7500 2.74 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20250725 OPAP25H14.00 5.1200 -1.35 0 0.0000 0.0000 0 0.0000 0 OPAP25H14.00 20250725 OPAP25H15.00 4.1200 -1.67 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250725 OPAP25H16.00 3.1200 -2.19 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250725 OPAP25H17.00 2.1200 -3.20 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250725 OPAP25H18.00 1.1600 -5.69 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250725 OPAP25H19.00 0.4230 -12.24 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250725 OPAP25H20.00 0.0840 -22.22 0 0.0000 0.0000 0 0.0530 6 OPAP25H20.00 20250725 OPAP25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250725 OPAP25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250725 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250725 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250725 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250725 OPAP25I10.00 9.1300 -0.76 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250725 OPAP25I11.00 8.1300 -0.97 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250725 OPAP25I12.00 7.1400 -0.97 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250725 OPAP25I13.00 6.1400 -1.13 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250725 OPAP25I14.00 5.1400 -1.53 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250725 OPAP25I15.00 4.1500 -1.66 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250725 OPAP25I16.00 3.1600 -2.17 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250725 OPAP25I17.00 2.2100 -3.07 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250725 OPAP25I18.00 1.3800 -4.17 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250725 OPAP25I19.00 0.7400 -5.49 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250725 OPAP25I20.00 0.2880 -4.32 5 0.2880 0.2880 1 0.2870 10 OPAP25I20.00 20250725 OPAP25I22.00 0.0410 -10.87 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250725 OPAP25I24.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250725 OPAP25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250725 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250725 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250725 OPAP25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.00 20250725 OPAP25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.00 20250725 OPAP25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.00 20250725 OPAP25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.00 20250725 OPAP25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.00 20250725 OPAP25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.00 20250725 OPAP25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J20.00 20250725 OPAP25J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J22.00 20250725 OPAP25J24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J24.00 20250725 OPAP25J26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J26.00 20250725 OPAP25J28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J28.00 20250725 OPAP25L10.00 9.1800 -0.76 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250725 OPAP25L11.00 8.1900 -0.85 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250725 OPAP25L12.00 7.2000 -0.96 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250725 OPAP25L13.00 6.2100 -1.11 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250725 OPAP25L14.00 5.2200 -1.32 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250725 OPAP25L15.00 4.2600 -1.39 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250725 OPAP25L16.00 3.3400 -1.76 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250725 OPAP25L17.00 2.4900 -2.35 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250725 OPAP25L18.00 1.7700 -2.75 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250725 OPAP25L19.00 1.1900 -2.46 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250725 OPAP25L20.00 0.7530 -2.96 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250725 OPAP25L22.00 0.2600 -3.70 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250725 OPAP25L24.00 0.0710 -5.33 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250725 OPAP25L26.00 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250725 OPAP25L28.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250725 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250725 OPAP25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T14.00 20250725 OPAP25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250725 OPAP25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250725 OPAP25T17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250725 OPAP25T18.00 0.0410 -2.38 0 0.0000 0.0000 0 0.0820 20 OPAP25T18.00 20250725 OPAP25T19.00 0.3020 4.14 0 0.0000 0.0000 0 0.4450 111 OPAP25T19.00 20250725 OPAP25T20.00 0.9660 5.11 0 0.0000 0.0000 0 1.2000 1 OPAP25T20.00 20250725 OPAP25T22.00 2.9000 2.47 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250725 OPAP25T24.00 4.9000 1.45 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250725 OPAP25T26.00 6.9000 1.02 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250725 OPAP25T28.00 8.9000 0.79 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250725 OPAP25T30.00 10.9000 0.65 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250725 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250725 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250725 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250725 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250725 OPAP25U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250725 OPAP25U15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250725 OPAP25U16.00 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250725 OPAP25U17.00 0.0590 11.32 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250725 OPAP25U18.00 0.2230 -7.85 0 0.0000 0.0000 0 0.3140 35 OPAP25U18.00 20250725 OPAP25U19.00 0.5840 5.23 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250725 OPAP25U20.00 1.1800 3.51 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250725 OPAP25U22.00 2.9100 2.46 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250725 OPAP25U24.00 4.9000 1.45 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250725 OPAP25U26.00 6.9000 1.02 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250725 OPAP25U28.00 8.9000 0.79 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250725 OPAP25U30.00 10.9000 0.65 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250725 OPAP25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.00 20250725 OPAP25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.00 20250725 OPAP25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.00 20250725 OPAP25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.00 20250725 OPAP25V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V18.00 20250725 OPAP25V19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V19.00 20250725 OPAP25V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V20.00 20250725 OPAP25V22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V22.00 20250725 OPAP25V24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V24.00 20250725 OPAP25V26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V26.00 20250725 OPAP25V28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V28.00 20250725 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250725 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250725 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250725 OPAP25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250725 OPAP25X14.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250725 OPAP25X15.00 0.0330 6.45 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250725 OPAP25X16.00 0.1050 7.14 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250725 OPAP25X17.00 0.2530 6.30 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250725 OPAP25X18.00 0.5310 4.94 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250725 OPAP25X19.00 0.9420 3.63 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250725 OPAP25X20.00 1.5100 3.42 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250725 OPAP25X22.00 3.0400 2.01 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250725 OPAP25X24.00 4.9000 1.45 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250725 OPAP25X26.00 6.9000 1.02 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250725 OPAP25X28.00 8.9000 0.79 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250725 OPAP25X30.00 10.9000 0.65 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250725 OPAP26C11.00 8.2500 -0.84 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250725 OPAP26C12.00 7.2600 -0.95 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250725 OPAP26C13.00 6.2800 -1.10 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250725 OPAP26C14.00 5.3200 -1.30 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250725 OPAP26C15.00 4.4000 -1.35 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250725 OPAP26C16.00 3.5300 -1.67 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250725 OPAP26C17.00 2.7500 -2.14 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250725 OPAP26C18.00 2.0800 -1.89 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250725 OPAP26C19.00 1.5200 -1.94 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250725 OPAP26C20.00 1.0700 -2.73 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250725 OPAP26C22.00 0.4940 -2.76 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250725 OPAP26C24.00 0.2060 -2.37 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250725 OPAP26C26.00 0.0750 -2.60 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250725 OPAP26C28.00 0.0270 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250725 OPAP26C30.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250725 OPAP26F14.00 5.4400 -1.09 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20250725 OPAP26F15.00 4.5500 -1.30 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20250725 OPAP26F16.00 3.7200 -1.59 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20250725 OPAP26F17.00 2.9800 -1.65 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20250725 OPAP26F18.00 2.3400 -1.68 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20250725 OPAP26F19.00 1.7900 -2.19 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20250725 OPAP26F20.00 1.3500 -2.17 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20250725 OPAP26F22.00 0.7260 -1.76 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20250725 OPAP26F24.00 0.3570 -2.19 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20250725 OPAP26F26.00 0.1690 -1.17 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20250725 OPAP26F28.00 0.0760 -1.30 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20250725 OPAP26F30.00 0.0330 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20250725 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250725 OPAP26O12.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250725 OPAP26O13.00 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250725 OPAP26O14.00 0.0380 8.57 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250725 OPAP26O15.00 0.1000 8.70 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250725 OPAP26O16.00 0.2260 6.10 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250725 OPAP26O17.00 0.4360 4.56 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250725 OPAP26O18.00 0.7510 3.73 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250725 OPAP26O19.00 1.1900 3.48 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250725 OPAP26O20.00 1.7400 2.35 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250725 OPAP26O22.00 3.1800 1.92 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250725 OPAP26O24.00 4.9400 1.23 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250725 OPAP26O26.00 6.9000 1.02 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250725 OPAP26O28.00 8.9000 0.79 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250725 OPAP26O30.00 10.9000 0.65 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250725 OPAP26R14.00 0.0820 6.49 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20250725 OPAP26R15.00 0.1760 4.76 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20250725 OPAP26R16.00 0.3360 4.35 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20250725 OPAP26R17.00 0.5840 4.29 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20250725 OPAP26R18.00 0.9270 3.23 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20250725 OPAP26R19.00 1.3800 2.99 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20250725 OPAP26R20.00 1.9400 2.65 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20250725 OPAP26R22.00 3.3200 1.53 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20250725 OPAP26R24.00 5.0000 1.21 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20250725 OPAP26R26.00 6.9000 1.02 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20250725 OPAP26R28.00 8.9000 0.79 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20250725 OPAP26R30.00 10.9000 0.65 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20250725 PPC25H10.00 4.2100 -0.24 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250725 PPC25H11.00 3.2100 -0.31 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250725 PPC25H12.00 2.2100 -0.45 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250725 PPC25H13.00 1.2300 -0.81 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250725 PPC25H14.00 0.4300 -3.15 0 0.0000 0.0000 0 0.3940 3 PPC25H14.00 20250725 PPC25H15.00 0.0720 -7.69 0 0.0000 0.0000 0 0.0540 87 PPC25H15.00 20250725 PPC25H16.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250725 PPC25H17.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250725 PPC25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250725 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250725 PPC25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H20.00 20250725 PPC25H9.20 5.0100 -0.20 0 0.0000 0.0000 0 0.0000 0 PPC25H9.20 20250725 PPC25H9.60 4.6100 -0.22 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250725 PPC25I10.00 4.2300 -0.24 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250725 PPC25I11.00 3.2400 -0.31 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250725 PPC25I12.00 2.2500 -0.88 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250725 PPC25I13.00 1.3600 -0.73 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250725 PPC25I14.00 0.6660 -2.49 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250725 PPC25I15.00 0.2530 -4.89 0 0.0000 0.0000 0 0.2440 5 PPC25I15.00 20250725 PPC25I16.00 0.0760 -8.43 0 0.0000 0.0000 0 0.0720 5 PPC25I16.00 20250725 PPC25I17.00 0.0180 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250725 PPC25I18.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250725 PPC25I19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250725 PPC25I20.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I20.00 20250725 PPC25I8.40 5.8300 -0.17 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250725 PPC25I8.80 5.4300 -0.18 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250725 PPC25I9.20 5.0300 -0.20 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250725 PPC25I9.60 4.6300 -0.22 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250725 PPC25J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J10.00 20250725 PPC25J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J11.00 20250725 PPC25J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J12.00 20250725 PPC25J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J13.00 20250725 PPC25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J14.00 20250725 PPC25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J15.00 20250725 PPC25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J16.00 20250725 PPC25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J17.00 20250725 PPC25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.00 20250725 PPC25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.00 20250725 PPC25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J20.00 20250725 PPC25J9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J9.60 20250725 PPC25L10.00 4.2900 -0.23 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250725 PPC25L11.00 3.3200 -0.30 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250725 PPC25L12.00 2.4200 -0.82 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250725 PPC25L13.00 1.6300 -1.21 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250725 PPC25L14.00 1.0200 -1.92 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250725 PPC25L15.00 0.5890 -2.81 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250725 PPC25L16.00 0.3130 -4.57 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250725 PPC25L17.00 0.1530 -4.97 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250725 PPC25L18.00 0.0720 -6.49 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250725 PPC25L19.00 0.0310 -8.82 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250725 PPC25L20.00 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20250725 PPC25L8.80 5.4700 -0.18 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250725 PPC25L9.20 5.0800 -0.20 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250725 PPC25L9.60 4.6800 -0.21 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250725 PPC25T10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250725 PPC25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250725 PPC25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250725 PPC25T13.00 0.0170 -5.56 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250725 PPC25T14.00 0.2140 -1.38 0 0.0000 0.0000 0 0.2090 33 PPC25T14.00 20250725 PPC25T15.00 0.8580 0.47 0 0.0000 0.0000 0 0.0000 0 PPC25T15.00 20250725 PPC25T16.00 1.8000 0.56 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250725 PPC25T17.00 2.8000 0.36 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250725 PPC25T18.00 3.8000 0.26 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250725 PPC25T19.00 4.8000 0.21 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250725 PPC25T20.00 5.8000 0.17 0 0.0000 0.0000 0 0.0000 0 PPC25T20.00 20250725 PPC25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.20 20250725 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250725 PPC25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250725 PPC25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250725 PPC25U12.00 0.0170 -5.56 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250725 PPC25U13.00 0.1150 -4.17 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250725 PPC25U14.00 0.4240 -1.40 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250725 PPC25U15.00 1.0100 -0.98 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250725 PPC25U16.00 1.8400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250725 PPC25U17.00 2.8000 0.36 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250725 PPC25U18.00 3.8000 0.26 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250725 PPC25U19.00 4.8000 0.21 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250725 PPC25U20.00 5.8000 0.17 0 0.0000 0.0000 0 0.0000 0 PPC25U20.00 20250725 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250725 PPC25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250725 PPC25U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250725 PPC25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250725 PPC25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.00 20250725 PPC25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.00 20250725 PPC25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V12.00 20250725 PPC25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V13.00 20250725 PPC25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V14.00 20250725 PPC25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V15.00 20250725 PPC25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V16.00 20250725 PPC25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V17.00 20250725 PPC25V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V18.00 20250725 PPC25V19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V19.00 20250725 PPC25V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V20.00 20250725 PPC25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.60 20250725 PPC25X10.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250725 PPC25X11.00 0.0320 -8.57 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250725 PPC25X12.00 0.1210 -4.72 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250725 PPC25X13.00 0.3310 -2.07 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250725 PPC25X14.00 0.7170 -1.24 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250725 PPC25X15.00 1.2800 -0.78 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250725 PPC25X16.00 2.0100 -0.50 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250725 PPC25X17.00 2.8700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250725 PPC25X18.00 3.8100 0.26 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250725 PPC25X19.00 4.8000 0.21 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250725 PPC25X20.00 5.8000 0.17 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20250725 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250725 PPC25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250725 PPC25X9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250725 PPC26C10.00 4.3600 -0.23 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250725 PPC26C11.00 3.4400 -0.29 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250725 PPC26C12.00 2.5900 -0.77 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250725 PPC26C13.00 1.8700 -1.06 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250725 PPC26C14.00 1.2900 -1.53 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250725 PPC26C15.00 0.8400 -2.44 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250725 PPC26C16.00 0.5330 -2.91 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250725 PPC26C17.00 0.3240 -3.86 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250725 PPC26C18.00 0.1900 -5.00 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250725 PPC26C19.00 0.1070 -6.14 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250725 PPC26C20.00 0.0590 -6.35 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20250725 PPC26C8.80 5.5200 -0.18 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250725 PPC26C9.20 5.1300 -0.19 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250725 PPC26C9.60 4.7400 -0.21 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250725 PPC26F10.00 4.4400 -0.45 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20250725 PPC26F11.00 3.5500 -0.56 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20250725 PPC26F12.00 2.7600 -0.72 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20250725 PPC26F13.00 2.0800 -0.95 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20250725 PPC26F14.00 1.5100 -1.31 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20250725 PPC26F15.00 1.0700 -1.83 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20250725 PPC26F16.00 0.7330 -2.91 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20250725 PPC26F17.00 0.4930 -3.71 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20250725 PPC26F18.00 0.3250 -4.69 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20250725 PPC26F19.00 0.2100 -5.41 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20250725 PPC26F20.00 0.1320 -5.71 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20250725 PPC26F9.20 5.1900 -0.19 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20250725 PPC26F9.60 4.8100 -0.21 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20250725 PPC26O10.00 0.0270 -6.90 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250725 PPC26O11.00 0.0930 -5.10 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250725 PPC26O12.00 0.2360 -2.88 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250725 PPC26O13.00 0.5090 -1.93 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250725 PPC26O14.00 0.9170 -1.19 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250725 PPC26O15.00 1.4700 -0.68 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250725 PPC26O16.00 2.1700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250725 PPC26O17.00 2.9700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250725 PPC26O18.00 3.8600 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250725 PPC26O19.00 4.8100 0.21 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250725 PPC26O20.00 5.8000 0.17 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20250725 PPC26O8.80 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250725 PPC26O9.20 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250725 PPC26O9.60 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250725 PPC26R10.00 0.0610 -4.69 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20250725 PPC26R11.00 0.1570 -4.85 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20250725 PPC26R12.00 0.3500 -2.78 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20250725 PPC26R13.00 0.6510 -1.81 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20250725 PPC26R14.00 1.0800 -0.92 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20250725 PPC26R15.00 1.6300 -0.61 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20250725 PPC26R16.00 2.3000 -0.43 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20250725 PPC26R17.00 3.0700 -0.32 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20250725 PPC26R18.00 3.9200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20250725 PPC26R19.00 4.8400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20250725 PPC26R20.00 5.8000 0.17 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20250725 PPC26R9.20 0.0230 -8.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20250725 PPC26R9.60 0.0370 -5.13 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20250725 TPEIR25H3.60 3.1900 1.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.60 20250725 TPEIR25H3.80 2.9900 2.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250725 TPEIR25H4.00 2.7900 2.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250725 TPEIR25H4.40 2.4000 2.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250725 TPEIR25H4.80 2.0000 3.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250725 TPEIR25H5.20 1.6000 3.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250725 TPEIR25H5.60 1.2000 5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250725 TPEIR25H6.00 0.8060 7.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250725 TPEIR25H6.40 0.4540 9.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250725 TPEIR25H6.80 0.1990 12.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250725 TPEIR25H7.20 0.0650 16.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250725 TPEIR25H7.60 0.0150 15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250725 TPEIR25H8.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.00 20250725 TPEIR25H8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.40 20250725 TPEIR25H8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.80 20250725 TPEIR25I2.40 4.4000 1.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250725 TPEIR25I2.60 4.2000 1.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250725 TPEIR25I2.80 4.0000 1.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250725 TPEIR25I3.00 3.8000 1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250725 TPEIR25I3.20 3.6000 1.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250725 TPEIR25I3.40 3.4000 1.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250725 TPEIR25I3.60 3.2000 1.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250725 TPEIR25I3.80 3.0000 2.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250725 TPEIR25I4.00 2.8000 2.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250725 TPEIR25I4.40 2.4000 2.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250725 TPEIR25I4.80 2.0100 3.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250725 TPEIR25I5.20 1.6100 3.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250725 TPEIR25I5.60 1.2300 4.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250725 TPEIR25I6.00 0.8850 6.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250725 TPEIR25I6.40 0.5910 7.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250725 TPEIR25I6.80 0.3610 8.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250725 TPEIR25I7.20 0.2070 11.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250725 TPEIR25I7.60 0.1060 11.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250725 TPEIR25I8.00 0.0530 15.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250725 TPEIR25I8.40 0.0240 26.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.40 20250725 TPEIR25I8.80 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.80 20250725 TPEIR25J4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.80 20250725 TPEIR25J5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.20 20250725 TPEIR25J5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.60 20250725 TPEIR25J6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.00 20250725 TPEIR25J6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.40 20250725 TPEIR25J6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.80 20250725 TPEIR25J7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.20 20250725 TPEIR25J7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.60 20250725 TPEIR25J8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.00 20250725 TPEIR25J8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.40 20250725 TPEIR25J8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.80 20250725 TPEIR25L2.80 4.0100 1.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250725 TPEIR25L3.00 3.8100 1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250725 TPEIR25L3.20 3.6200 1.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250725 TPEIR25L3.40 3.4200 1.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250725 TPEIR25L3.60 3.2200 1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250725 TPEIR25L3.80 3.0200 2.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250725 TPEIR25L4.00 2.8200 1.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250725 TPEIR25L4.40 2.4300 2.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250725 TPEIR25L4.80 2.0500 2.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250725 TPEIR25L5.20 1.6900 3.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250725 TPEIR25L5.60 1.3600 4.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250725 TPEIR25L6.00 1.0600 4.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250725 TPEIR25L6.40 0.8020 5.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250725 TPEIR25L6.80 0.5940 5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250725 TPEIR25L7.20 0.4280 6.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250725 TPEIR25L7.60 0.3030 8.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250725 TPEIR25L8.00 0.2110 9.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250725 TPEIR25L8.40 0.1440 10.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.40 20250725 TPEIR25L8.80 0.0950 10.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.80 20250725 TPEIR25T3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.60 20250725 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250725 TPEIR25T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250725 TPEIR25T4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250725 TPEIR25T4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250725 TPEIR25T5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250725 TPEIR25T5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250725 TPEIR25T6.00 0.0090 -30.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250725 TPEIR25T6.40 0.0570 -24.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250725 TPEIR25T6.80 0.2010 -15.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250725 TPEIR25T7.20 0.4680 -9.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250725 TPEIR25T7.60 0.8200 -6.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250725 TPEIR25T8.00 1.2100 -4.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.00 20250725 TPEIR25T8.40 1.6100 -3.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.40 20250725 TPEIR25T8.80 2.0100 -2.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.80 20250725 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250725 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250725 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250725 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250725 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250725 TPEIR25U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250725 TPEIR25U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250725 TPEIR25U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250725 TPEIR25U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250725 TPEIR25U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250725 TPEIR25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250725 TPEIR25U5.20 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250725 TPEIR25U5.60 0.0240 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250725 TPEIR25U6.00 0.0760 -9.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250725 TPEIR25U6.40 0.1810 -9.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250725 TPEIR25U6.80 0.3510 -8.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250725 TPEIR25U7.20 0.5970 -5.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250725 TPEIR25U7.60 0.8980 -5.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250725 TPEIR25U8.00 1.2500 -3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250725 TPEIR25U8.40 1.6200 -3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.40 20250725 TPEIR25U8.80 2.0100 -2.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.80 20250725 TPEIR25V4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.80 20250725 TPEIR25V5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.20 20250725 TPEIR25V5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.60 20250725 TPEIR25V6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.00 20250725 TPEIR25V6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.40 20250725 TPEIR25V6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.80 20250725 TPEIR25V7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.20 20250725 TPEIR25V7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.60 20250725 TPEIR25V8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.00 20250725 TPEIR25V8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.40 20250725 TPEIR25V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.80 20250725 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250725 TPEIR25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250725 TPEIR25X3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250725 TPEIR25X3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250725 TPEIR25X3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250725 TPEIR25X3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250725 TPEIR25X4.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250725 TPEIR25X4.40 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250725 TPEIR25X4.80 0.0240 -7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250725 TPEIR25X5.20 0.0590 -4.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250725 TPEIR25X5.60 0.1210 -4.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250725 TPEIR25X6.00 0.2190 -6.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250725 TPEIR25X6.40 0.3630 -5.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250725 TPEIR25X6.80 0.5530 -4.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250725 TPEIR25X7.20 0.7860 -4.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250725 TPEIR25X7.60 1.0600 -3.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250725 TPEIR25X8.00 1.3700 -2.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250725 TPEIR25X8.40 1.7100 -2.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.40 20250725 TPEIR25X8.80 2.0600 -2.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.80 20250725 TPEIR26C3.00 3.8300 1.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250725 TPEIR26C3.20 3.6300 1.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250725 TPEIR26C3.40 3.4400 1.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250725 TPEIR26C3.60 3.2400 1.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250725 TPEIR26C3.80 3.0500 2.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250725 TPEIR26C4.00 2.8500 2.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250725 TPEIR26C4.40 2.4800 2.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250725 TPEIR26C4.80 2.1200 2.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250725 TPEIR26C5.20 1.7800 2.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250725 TPEIR26C5.60 1.4800 3.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250725 TPEIR26C6.00 1.2100 4.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250725 TPEIR26C6.40 0.9680 4.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250725 TPEIR26C6.80 0.7630 4.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250725 TPEIR26C7.20 0.6010 6.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250725 TPEIR26C7.60 0.4670 6.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250725 TPEIR26C8.00 0.3550 6.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250725 TPEIR26C8.40 0.2700 8.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.40 20250725 TPEIR26C8.80 0.2040 7.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.80 20250725 TPEIR26F3.80 3.0800 1.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20250725 TPEIR26F4.00 2.8900 2.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20250725 TPEIR26F4.40 2.5300 2.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20250725 TPEIR26F4.80 2.1900 2.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20250725 TPEIR26F5.20 1.8700 2.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20250725 TPEIR26F5.60 1.5800 3.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20250725 TPEIR26F6.00 1.3300 3.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20250725 TPEIR26F6.40 1.1000 3.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20250725 TPEIR26F6.80 0.9030 4.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20250725 TPEIR26F7.20 0.7450 5.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20250725 TPEIR26F7.60 0.6030 5.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20250725 TPEIR26F8.00 0.4860 6.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20250725 TPEIR26F8.40 0.3920 6.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.40 20250725 TPEIR26F8.80 0.3100 8.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.80 20250725 TPEIR26O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250725 TPEIR26O3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250725 TPEIR26O3.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250725 TPEIR26O3.60 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250725 TPEIR26O3.80 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250725 TPEIR26O4.00 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250725 TPEIR26O4.40 0.0300 -3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250725 TPEIR26O4.80 0.0660 -2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250725 TPEIR26O5.20 0.1250 -3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250725 TPEIR26O5.60 0.2150 -3.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250725 TPEIR26O6.00 0.3390 -3.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250725 TPEIR26O6.40 0.4980 -3.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250725 TPEIR26O6.80 0.6910 -3.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250725 TPEIR26O7.20 0.9270 -2.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250725 TPEIR26O7.60 1.1900 -2.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250725 TPEIR26O8.00 1.4800 -2.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250725 TPEIR26O8.40 1.8000 -2.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.40 20250725 TPEIR26O8.80 2.1300 -2.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.80 20250725 TPEIR26R3.80 0.0180 -5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20250725 TPEIR26R4.00 0.0270 -6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20250725 TPEIR26R4.40 0.0590 -4.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20250725 TPEIR26R4.80 0.1110 -3.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20250725 TPEIR26R5.20 0.1860 -4.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20250725 TPEIR26R5.60 0.2940 -2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20250725 TPEIR26R6.00 0.4360 -2.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20250725 TPEIR26R6.40 0.6060 -2.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20250725 TPEIR26R6.80 0.8020 -2.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20250725 TPEIR26R7.20 1.0400 -1.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20250725 TPEIR26R7.60 1.3000 -2.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20250725 TPEIR26R8.00 1.5800 -1.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20250725 TPEIR26R8.40 1.8800 -2.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.40 20250725 TPEIR26R8.80 2.2000 -1.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.80 20250725 ADMIE25I 3.3500 3.72 72 3.3800 3.2300 23 3.3600 16323 ADMIE25I 20250725 ADMIE25L 3.2800 -0.91 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250725 ADMIE26C 3.2900 -0.90 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250725 ADMIE26F 3.3100 -0.90 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20250725 AEGN25I 12.6600 -0.71 27 12.6800 12.6100 7 12.6200 3848 AEGN25I 20250725 AEGN25L 12.7600 -0.47 0 0.0000 0.0000 0 12.7200 0 AEGN25L 20250725 AEGN26C 12.8300 -0.47 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250725 AEGN26F 12.8900 -0.46 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20250725 AIA25I 10.0800 -1.37 34 10.1000 10.0800 19 10.0800 203 AIA25I 20250725 AIA25L 10.0700 -1.47 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250725 AIA26C 10.1200 -1.56 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250725 AIA26F 10.1700 -1.55 0 0.0000 0.0000 0 0.0000 0 AIA26F 20250725 ALPHA25IX 3.2200 0.63 6761 3.2400 3.1700 168 3.2000 63773 ALPHA25IX 20250725 ALPHA25L 3.2000 -0.31 70 3.2100 3.2000 2 3.2300 193 ALPHA25L 20250725 ALPHA26C 3.2300 -0.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250725 ALPHA26F 3.2500 -0.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20250725 AVAX25I 2.1800 0.00 0 0.0000 0.0000 0 2.1800 2890 AVAX25I 20250725 AVAX25L 2.2700 1.79 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250725 AVAX26C 2.2800 1.79 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250725 AVAX26F 2.2900 1.33 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20250725 BELA25I 29.9000 1.29 6 29.9000 29.6400 6 29.6200 289 BELA25I 20250725 BELA25L 30.2500 0.80 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250725 BELA26C 30.4000 0.80 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250725 BELA26F 30.5500 0.79 0 0.0000 0.0000 0 0.0000 0 BELA26F 20250725 BOCHG25I 6.7200 2.75 428 6.7500 6.5700 50 6.7200 1789 BOCHG25I 20250725 BOCHG25L 6.5700 0.92 0 0.0000 0.0000 0 6.7300 0 BOCHG25L 20250725 BOCHG26C 6.6300 0.91 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250725 BOCHG26F 6.6600 0.91 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20250725 CENER25I 10.6300 0.09 129 10.6300 10.5400 15 10.5600 8178 CENER25I 20250725 CENER25L 10.6900 0.00 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250725 CENER26C 10.7400 0.00 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250725 CENER26F 10.7900 0.00 0 0.0000 0.0000 0 0.0000 0 CENER26F 20250725 EEE25I 45.9200 -0.43 0 0.0000 0.0000 0 45.7200 122 EEE25I 20250725 EEE25L 46.2800 -0.43 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250725 EEE26C 46.5100 -0.43 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250725 EEE26F 46.7400 -0.45 0 0.0000 0.0000 0 0.0000 0 EEE26F 20250725 ELHA25I 2.6500 1.15 25 2.6800 2.6500 8 2.6500 3460 ELHA25I 20250725 ELHA25L 2.6300 -1.50 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250725 ELHA26C 2.6400 -1.86 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250725 ELHA26F 2.6600 -1.48 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20250725 ELLAK25I 1.3500 -1.46 72 1.3600 1.3500 5 1.3400 4538 ELLAK25I 20250725 ELLAK25L 1.3900 2.21 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250725 ELLAK26C 1.3900 1.46 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250725 ELLAK26F 1.4000 1.45 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20250725 ELPE25I 7.8500 -0.76 21 7.9200 7.8200 4 7.8700 4643 ELPE25I 20250725 ELPE25L 7.4200 0.27 0 0.0000 0.0000 0 7.3800 180 ELPE25L 20250725 ELPE26C 7.9200 0.25 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250725 ELPE26F 7.9600 0.25 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20250725 ETE25I 12.2500 0.49 680 12.3600 12.1100 138 12.2500 13526 ETE25I 20250725 ETE25L 12.1900 2.27 0 0.0000 0.0000 0 12.2600 1 ETE25L 20250725 ETE26C 12.3400 2.24 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250725 ETE26F 12.4000 2.23 0 0.0000 0.0000 0 0.0000 0 ETE26F 20250725 EUROB25I 3.2000 0.95 3060 3.2200 3.1500 115 3.2000 43968 EUROB25I 20250725 EUROB25L 3.1900 0.31 0 0.0000 0.0000 0 3.2200 32 EUROB25L 20250725 EUROB26C 3.2100 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250725 EUROB26F 3.2300 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20250725 EXAE25I 7.4400 -0.13 39 7.5200 7.4400 5 7.4200 2967 EXAE25I 20250725 EXAE25L 7.5000 0.94 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250725 EXAE26C 7.5400 0.94 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250725 EXAE26F 7.5800 0.93 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20250725 EYDAP25I 7.2400 4.93 208 7.4800 6.9800 67 7.2400 7380 EYDAP25I 20250725 EYDAP25L 7.0700 4.59 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250725 EYDAP26C 7.1000 4.57 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250725 EYDAP26F 7.1400 4.69 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20250725 FDTR25I 2142.2500 0.79 0 0.0000 0.0000 0 2149.0000 1949 FDTR25I 20250725 FDTR25L 2149.7500 0.79 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250725 FDTR26C 2160.5000 0.78 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250725 FDTR26F 2171.2500 0.78 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20250725 FOYRK25I 4.4400 0.45 9 4.4400 4.4200 3 4.4300 682 FOYRK25I 20250725 FOYRK25L 4.4600 -1.33 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250725 FOYRK26C 4.4800 -1.32 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250725 FOYRK26F 4.5000 -1.32 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20250725 FTSE25H 4947.0000 0.04 238 4970.0000 4900.0000 84 4936.7500 6390 FTSE25H 20250725 FTSE25I 4951.2500 0.12 44 4970.0000 4937.2500 9 4933.5000 58 FTSE25I 20250725 FTSE25J 4968.7500 0.15 0 0.0000 0.0000 0 0.0000 0 FTSE25J 20250725 FTSE25L 4986.2500 0.16 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250725 FTSE26C 5011.2500 0.15 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250725 FTSE26F 5036.2500 0.16 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20250725 GEKTE25I 21.0400 -0.85 12 21.0400 20.8000 6 20.8900 11518 GEKTE25I 20250725 GEKTE25L 21.2000 -0.47 0 0.0000 0.0000 0 20.9700 0 GEKTE25L 20250725 GEKTE26C 21.2400 -1.12 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250725 GEKTE26F 21.3400 -1.16 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20250725 HTO25I 15.5200 1.11 13 15.5200 15.4400 8 15.3500 3103 HTO25I 20250725 HTO25L 15.3800 -1.16 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250725 HTO26C 15.4500 -1.21 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250725 HTO26F 15.5300 -1.15 0 0.0000 0.0000 0 0.0000 0 HTO26F 20250725 INKAT25I 6.0400 0.67 1198 6.0700 6.0200 44 6.1100 55536 INKAT25I 20250725 INKAT25L 6.0800 0.50 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250725 INKAT26C 6.1100 0.49 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250725 INKAT26F 6.1400 0.49 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20250725 INLOT25I 1.1300 0.00 2405 1.1300 1.1100 25 1.1200 258846 INLOT25I 20250725 INLOT25L 1.1400 0.00 5 1.1400 1.1400 1 1.1400 5157 INLOT25L 20250725 INLOT26C 1.1400 -1.72 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250725 INLOT26F 1.1400 -1.72 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20250725 INTRK25I 3.3000 0.00 64 3.3200 3.2700 22 3.2900 14568 INTRK25I 20250725 INTRK25L 3.3000 -0.90 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250725 INTRK26C 3.3200 -0.60 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250725 INTRK26F 3.3400 -0.60 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20250725 LAMDA25I 6.6500 -0.75 22 6.6800 6.6400 10 6.6400 7897 LAMDA25I 20250725 LAMDA25L 6.7200 0.00 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250725 LAMDA26C 6.7600 0.15 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250725 LAMDA26F 6.7900 0.15 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20250725 MIG25I 3.3400 2.14 0 0.0000 0.0000 0 3.2300 212 MIG25I 20250725 MIG25L 3.4100 2.10 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250725 MIG26C 3.4200 2.09 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250725 MIG26F 3.4400 2.08 0 0.0000 0.0000 0 0.0000 0 MIG26F 20250725 MOH25I 25.1600 -0.59 2 25.1600 25.1600 1 25.1000 3600 MOH25I 20250725 MOH25L 25.5900 -0.23 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250725 MOH26C 25.7200 -0.23 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250725 MOH26F 25.8500 -0.23 0 0.0000 0.0000 0 0.0000 0 MOH26F 20250725 MXGRR25H 7910.5000 0.49 0 0.0000 0.0000 0 7909.0000 0 MXGRR25H 20250725 MXGRR25I 7910.5000 0.49 0 0.0000 0.0000 0 7909.0000 0 MXGRR25I 20250725 MXGRR25J 7910.5000 0.49 0 0.0000 0.0000 0 7909.0000 0 MXGRR25J 20250725 MXGRR25K 8189.2500 0.48 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250725 MXGRR25L 8201.7500 0.48 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250725 MXGRR26A 8214.5000 0.48 0 0.0000 0.0000 0 0.0000 0 MXGRR26A 20250725 MXGRR26C 8243.0000 0.48 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250725 MXGRR26F 8284.0000 0.48 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20250725 OPAP25I 18.9400 -0.84 39 19.1000 18.9400 13 18.9700 1121 OPAP25I 20250725 OPAP25L 19.2600 -0.36 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250725 OPAP26C 19.3500 -0.41 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250725 OPAP26F 19.4500 -0.36 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20250725 OPTIM25IX 7.2000 0.00 23 7.2000 7.1600 4 7.1400 342 OPTIM25IX 20250725 OPTIM25L 7.2600 0.00 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250725 OPTIM26C 7.3000 0.00 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250725 OPTIM26F 7.3300 0.00 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20250725 OTOEL25I 10.9500 1.01 10 10.9500 10.9500 2 10.8400 471 OTOEL25I 20250725 OTOEL25L 10.8700 -0.18 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250725 OTOEL26C 10.9200 -0.18 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250725 OTOEL26F 10.9800 -0.18 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20250725 PPA25I 45.8400 0.22 0 0.0000 0.0000 0 46.0800 73 PPA25I 20250725 PPA25L 47.3900 0.21 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250725 PPA26C 47.6200 0.19 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250725 PPA26F 47.8600 0.21 0 0.0000 0.0000 0 0.0000 0 PPA26F 20250725 PPC25I 14.1800 -0.70 90 14.2900 14.1500 19 14.1800 26027 PPC25I 20250725 PPC25L 14.7900 0.27 0 0.0000 0.0000 0 14.7000 0 PPC25L 20250725 PPC26C 14.3900 -0.07 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250725 PPC26F 14.4600 -0.07 0 0.0000 0.0000 0 0.0000 0 PPC26F 20250725 QUEST25I 7.4200 -0.40 0 0.0000 0.0000 0 7.4400 192 QUEST25I 20250725 QUEST25L 7.5600 1.48 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250725 QUEST26C 7.6000 1.47 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250725 QUEST26F 7.6400 1.46 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20250725 TITC25I 36.9200 -0.65 4 37.0200 36.9200 2 37.1100 1488 TITC25I 20250725 TITC25L 37.4100 -1.58 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250725 TITC26C 37.5900 -1.60 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250725 TITC26F 37.7800 -1.59 0 0.0000 0.0000 0 0.0000 0 TITC26F 20250725 TPEIR25IX 6.7600 -0.44 5360 6.8800 6.6800 244 6.7700 50423 TPEIR25IX 20250725 TPEIR25L 6.8000 0.89 0 0.0000 0.0000 0 6.7800 1 TPEIR25L 20250725 TPEIR26C 6.8800 0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250725 TPEIR26F 6.9100 0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20250725 VIO25I 6.3700 0.79 61 6.4000 6.3000 11 6.3700 6348 VIO25I 20250725 VIO25L 6.5100 -0.15 0 0.0000 0.0000 0 6.5200 0 VIO25L 20250725 VIO26C 6.3800 -0.16 0 0.0000 0.0000 0 0.0000 0 VIO26C 20250725 VIO26F 6.4200 -0.16 0 0.0000 0.0000 0 0.0000 0 VIO26F