DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250728 ALPHA25H2.00 1.2000 0.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.00 20250728 ALPHA25H2.20 1.0000 0.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.20 20250728 ALPHA25H2.40 0.8030 1.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.40 20250728 ALPHA25H2.60 0.6030 1.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.60 20250728 ALPHA25H2.80 0.4080 2.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.80 20250728 ALPHA25H3.00 0.2330 2.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.00 20250728 ALPHA25H3.20 0.1040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.20 20250728 ALPHA25H3.40 0.0360 -2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.40 20250728 ALPHA25H3.60 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.60 20250728 ALPHA25H3.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.80 20250728 ALPHA25H4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.00 20250728 ALPHA25H4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.40 20250728 ALPHA25H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.80 20250728 ALPHA25I2.00 1.2100 0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250728 ALPHA25I2.20 1.0100 1.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250728 ALPHA25I2.40 0.8110 1.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250728 ALPHA25I2.60 0.6220 1.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250728 ALPHA25I2.80 0.4500 2.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250728 ALPHA25I3.00 0.3050 2.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250728 ALPHA25I3.20 0.1910 3.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250728 ALPHA25I3.40 0.1130 4.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250728 ALPHA25I3.60 0.0610 5.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.60 20250728 ALPHA25I3.80 0.0310 6.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.80 20250728 ALPHA25I4.00 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.00 20250728 ALPHA25I4.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.40 20250728 ALPHA25I4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.80 20250728 ALPHA25J2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.20 20250728 ALPHA25J2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.40 20250728 ALPHA25J2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.60 20250728 ALPHA25J2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.80 20250728 ALPHA25J3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.00 20250728 ALPHA25J3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.20 20250728 ALPHA25J3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.40 20250728 ALPHA25J3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.60 20250728 ALPHA25J3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.80 20250728 ALPHA25J4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.00 20250728 ALPHA25J4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.40 20250728 ALPHA25J4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.80 20250728 ALPHA25L2.00 1.2200 0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250728 ALPHA25L2.20 1.0300 0.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250728 ALPHA25L2.40 0.8530 1.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250728 ALPHA25L2.60 0.6880 1.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250728 ALPHA25L2.80 0.5410 1.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250728 ALPHA25L3.00 0.4160 2.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250728 ALPHA25L3.20 0.3130 2.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250728 ALPHA25L3.40 0.2310 4.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250728 ALPHA25L3.60 0.1680 4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20250728 ALPHA25L3.80 0.1200 5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20250728 ALPHA25L4.00 0.0840 6.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20250728 ALPHA25L4.40 0.0390 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20250728 ALPHA25L4.80 0.0170 6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20250728 ALPHA25T2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.00 20250728 ALPHA25T2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.20 20250728 ALPHA25T2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.40 20250728 ALPHA25T2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.60 20250728 ALPHA25T2.80 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.80 20250728 ALPHA25T3.00 0.0290 -17.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.00 20250728 ALPHA25T3.20 0.1010 -8.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.20 20250728 ALPHA25T3.40 0.2330 -4.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.40 20250728 ALPHA25T3.60 0.4060 -2.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.60 20250728 ALPHA25T3.80 0.6000 -1.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.80 20250728 ALPHA25T4.00 0.8000 -1.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.00 20250728 ALPHA25T4.40 1.2000 -0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.40 20250728 ALPHA25T4.80 1.6000 -0.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.80 20250728 ALPHA25U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250728 ALPHA25U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250728 ALPHA25U2.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250728 ALPHA25U2.60 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250728 ALPHA25U2.80 0.0410 -2.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250728 ALPHA25U3.00 0.0960 -2.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250728 ALPHA25U3.20 0.1810 -2.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250728 ALPHA25U3.40 0.3040 -1.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250728 ALPHA25U3.60 0.4520 -1.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.60 20250728 ALPHA25U3.80 0.6230 -1.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.80 20250728 ALPHA25U4.00 0.8080 -1.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.00 20250728 ALPHA25U4.40 1.2000 -0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.40 20250728 ALPHA25U4.80 1.6000 -0.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.80 20250728 ALPHA25V2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.20 20250728 ALPHA25V2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.40 20250728 ALPHA25V2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.60 20250728 ALPHA25V2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.80 20250728 ALPHA25V3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.00 20250728 ALPHA25V3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.20 20250728 ALPHA25V3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.40 20250728 ALPHA25V3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.60 20250728 ALPHA25V3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.80 20250728 ALPHA25V4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.00 20250728 ALPHA25V4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.40 20250728 ALPHA25V4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.80 20250728 ALPHA25X2.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250728 ALPHA25X2.20 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250728 ALPHA25X2.40 0.0330 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250728 ALPHA25X2.60 0.0670 1.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250728 ALPHA25X2.80 0.1190 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250728 ALPHA25X3.00 0.1930 -0.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250728 ALPHA25X3.20 0.2890 -0.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250728 ALPHA25X3.40 0.4070 -0.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250728 ALPHA25X3.60 0.5430 -0.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.60 20250728 ALPHA25X3.80 0.6960 -0.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20250728 ALPHA25X4.00 0.8600 -0.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20250728 ALPHA25X4.40 1.2200 -0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20250728 ALPHA25X4.80 1.6000 -0.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20250728 ALPHA26C2.00 1.2400 0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250728 ALPHA26C2.20 1.0700 0.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250728 ALPHA26C2.40 0.9010 1.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250728 ALPHA26C2.60 0.7510 1.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250728 ALPHA26C2.80 0.6190 1.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250728 ALPHA26C3.00 0.5020 2.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250728 ALPHA26C3.20 0.4010 2.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250728 ALPHA26C3.40 0.3220 3.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250728 ALPHA26C3.60 0.2540 3.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20250728 ALPHA26C3.80 0.1960 4.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20250728 ALPHA26C4.00 0.1550 5.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20250728 ALPHA26C4.40 0.0910 7.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20250728 ALPHA26C4.80 0.0530 8.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20250728 ALPHA26F2.00 1.2700 0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20250728 ALPHA26F2.20 1.1000 0.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20250728 ALPHA26F2.40 0.9470 1.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20250728 ALPHA26F2.60 0.8060 1.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20250728 ALPHA26F2.80 0.6830 1.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20250728 ALPHA26F3.00 0.5730 2.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20250728 ALPHA26F3.20 0.4740 2.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20250728 ALPHA26F3.40 0.3960 2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20250728 ALPHA26F3.60 0.3250 3.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20250728 ALPHA26F3.80 0.2680 3.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20250728 ALPHA26F4.00 0.2190 4.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20250728 ALPHA26F4.40 0.1440 4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20250728 ALPHA26F4.80 0.0930 5.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20250728 ALPHA26O2.00 0.0180 5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250728 ALPHA26O2.20 0.0380 5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250728 ALPHA26O2.40 0.0700 1.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250728 ALPHA26O2.60 0.1180 0.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250728 ALPHA26O2.80 0.1830 0.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250728 ALPHA26O3.00 0.2650 0.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250728 ALPHA26O3.20 0.3630 0.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250728 ALPHA26O3.40 0.4820 0.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250728 ALPHA26O3.60 0.6140 -0.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20250728 ALPHA26O3.80 0.7560 -0.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20250728 ALPHA26O4.00 0.9140 -0.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20250728 ALPHA26O4.40 1.2500 -0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20250728 ALPHA26O4.80 1.6200 -0.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20250728 ALPHA26R2.00 0.0340 3.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20250728 ALPHA26R2.20 0.0630 3.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20250728 ALPHA26R2.40 0.1050 2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20250728 ALPHA26R2.60 0.1600 1.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20250728 ALPHA26R2.80 0.2340 0.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20250728 ALPHA26R3.00 0.3230 0.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20250728 ALPHA26R3.20 0.4220 0.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20250728 ALPHA26R3.40 0.5420 0.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20250728 ALPHA26R3.60 0.6700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20250728 ALPHA26R3.80 0.8120 0.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20250728 ALPHA26R4.00 0.9620 -0.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20250728 ALPHA26R4.40 1.2900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20250728 ALPHA26R4.80 1.6400 -0.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20250728 ETE25H10.00 2.2300 1.83 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250728 ETE25H11.00 1.2500 3.31 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250728 ETE25H12.00 0.4440 3.02 0 0.0000 0.0000 0 0.2200 16 ETE25H12.00 20250728 ETE25H13.00 0.0790 1.28 0 0.0000 0.0000 0 0.0000 0 ETE25H13.00 20250728 ETE25H14.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250728 ETE25H15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250728 ETE25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.00 20250728 ETE25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H17.00 20250728 ETE25H8.00 4.2300 0.95 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250728 ETE25H8.40 3.8300 1.06 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250728 ETE25H8.80 3.4300 1.18 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250728 ETE25H9.20 3.0300 1.34 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250728 ETE25H9.60 2.6300 1.54 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250728 ETE25I10.00 2.2800 1.79 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250728 ETE25I11.00 1.4000 2.94 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250728 ETE25I12.00 0.7350 4.55 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250728 ETE25I13.00 0.3190 7.77 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250728 ETE25I14.00 0.1140 10.68 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250728 ETE25I15.00 0.0350 16.67 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250728 ETE25I16.00 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250728 ETE25I17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I17.00 20250728 ETE25I4.80 7.4300 0.41 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250728 ETE25I5.20 7.0400 0.57 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250728 ETE25I5.60 6.6400 0.61 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250728 ETE25I6.00 6.2400 0.65 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250728 ETE25I6.40 5.8400 0.69 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250728 ETE25I6.80 5.4400 0.74 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250728 ETE25I7.20 5.0400 0.80 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250728 ETE25I7.60 4.6400 0.87 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250728 ETE25I8.00 4.2400 0.71 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250728 ETE25I8.40 3.8500 1.05 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250728 ETE25I8.80 3.4500 1.17 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250728 ETE25I9.20 3.0500 1.33 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250728 ETE25I9.60 2.6600 1.53 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250728 ETE25J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J10.00 20250728 ETE25J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J11.00 20250728 ETE25J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J12.00 20250728 ETE25J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J13.00 20250728 ETE25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J14.00 20250728 ETE25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J15.00 20250728 ETE25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J16.00 20250728 ETE25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.00 20250728 ETE25J8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J8.80 20250728 ETE25J9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.20 20250728 ETE25J9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.60 20250728 ETE25L10.00 2.4700 1.65 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250728 ETE25L11.00 1.7200 2.99 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250728 ETE25L12.00 1.1300 3.67 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250728 ETE25L13.00 0.6960 4.98 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250728 ETE25L14.00 0.4140 7.25 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250728 ETE25L15.00 0.2320 9.95 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250728 ETE25L16.00 0.1240 13.76 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250728 ETE25L17.00 0.0640 18.52 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20250728 ETE25L5.60 6.6700 0.60 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250728 ETE25L6.00 6.2700 0.64 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250728 ETE25L6.40 5.8700 0.69 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250728 ETE25L6.80 5.4800 0.74 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250728 ETE25L7.20 5.0800 0.79 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250728 ETE25L7.60 4.6900 0.86 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250728 ETE25L8.00 4.3000 0.94 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250728 ETE25L8.40 3.9100 1.03 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250728 ETE25L8.80 3.5300 1.15 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250728 ETE25L9.20 3.1600 1.28 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250728 ETE25L9.60 2.8100 1.81 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250728 ETE25T10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250728 ETE25T11.00 0.0160 -23.81 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250728 ETE25T12.00 0.2380 0.00 2 0.2380 0.2380 1 0.3800 2 ETE25T12.00 20250728 ETE25T13.00 0.8470 -4.40 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250728 ETE25T14.00 1.7800 -2.20 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250728 ETE25T15.00 2.7800 -1.42 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250728 ETE25T16.00 3.7800 -1.05 0 0.0000 0.0000 0 0.0000 0 ETE25T16.00 20250728 ETE25T17.00 4.7800 -0.83 0 0.0000 0.0000 0 0.0000 0 ETE25T17.00 20250728 ETE25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250728 ETE25T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250728 ETE25T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250728 ETE25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250728 ETE25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250728 ETE25U10.00 0.0280 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250728 ETE25U11.00 0.1480 -0.67 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250728 ETE25U12.00 0.4800 -1.64 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250728 ETE25U13.00 1.0600 -1.85 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250728 ETE25U14.00 1.8600 -1.59 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250728 ETE25U15.00 2.7900 -1.41 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250728 ETE25U16.00 3.7800 -1.05 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250728 ETE25U17.00 4.7800 -0.83 0 0.0000 0.0000 0 0.0000 0 ETE25U17.00 20250728 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250728 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250728 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250728 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250728 ETE25U6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250728 ETE25U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250728 ETE25U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250728 ETE25U7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250728 ETE25U8.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250728 ETE25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250728 ETE25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250728 ETE25U9.20 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250728 ETE25U9.60 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250728 ETE25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V10.00 20250728 ETE25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V11.00 20250728 ETE25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V12.00 20250728 ETE25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V13.00 20250728 ETE25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V14.00 20250728 ETE25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V15.00 20250728 ETE25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V16.00 20250728 ETE25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V17.00 20250728 ETE25V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.80 20250728 ETE25V9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.20 20250728 ETE25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.60 20250728 ETE25X10.00 0.1710 3.01 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250728 ETE25X11.00 0.4120 1.23 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250728 ETE25X12.00 0.8190 0.37 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250728 ETE25X13.00 1.3800 -0.72 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250728 ETE25X14.00 2.1000 -0.94 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250728 ETE25X15.00 2.9300 -0.68 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250728 ETE25X16.00 3.8300 -0.78 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250728 ETE25X17.00 4.7900 -0.62 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20250728 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250728 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250728 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250728 ETE25X6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250728 ETE25X7.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250728 ETE25X7.60 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250728 ETE25X8.00 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250728 ETE25X8.40 0.0210 5.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250728 ETE25X8.80 0.0390 8.33 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250728 ETE25X9.20 0.0650 3.17 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250728 ETE25X9.60 0.1100 3.77 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250728 ETE26C10.00 2.6600 1.92 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250728 ETE26C11.00 1.9800 2.59 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250728 ETE26C12.00 1.4200 3.65 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250728 ETE26C13.00 0.9850 5.01 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250728 ETE26C14.00 0.6670 6.72 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250728 ETE26C15.00 0.4430 8.58 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250728 ETE26C16.00 0.2890 10.31 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250728 ETE26C17.00 0.1860 12.05 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20250728 ETE26C6.00 6.3000 0.64 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250728 ETE26C6.40 5.9100 0.68 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250728 ETE26C6.80 5.5200 0.73 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250728 ETE26C7.20 5.1300 0.79 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250728 ETE26C7.60 4.7500 1.06 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250728 ETE26C8.00 4.3700 1.16 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250728 ETE26C8.40 4.0000 1.01 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250728 ETE26C8.80 3.6400 1.11 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250728 ETE26C9.20 3.3000 1.54 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250728 ETE26C9.60 2.9700 1.37 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250728 ETE26F10.00 2.8500 2.15 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20250728 ETE26F11.00 2.1900 2.34 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20250728 ETE26F12.00 1.6600 3.75 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20250728 ETE26F13.00 1.2300 4.24 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20250728 ETE26F14.00 0.9030 5.61 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20250728 ETE26F15.00 0.6510 6.55 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20250728 ETE26F16.00 0.4600 7.48 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20250728 ETE26F17.00 0.3220 10.27 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20250728 ETE26F8.40 4.1000 0.99 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20250728 ETE26F8.80 3.7600 1.35 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20250728 ETE26F9.20 3.4400 1.47 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20250728 ETE26F9.60 3.1300 1.62 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20250728 ETE26O10.00 0.3150 3.28 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250728 ETE26O11.00 0.6190 1.81 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250728 ETE26O12.00 1.0500 0.96 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250728 ETE26O13.00 1.6200 0.62 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250728 ETE26O14.00 2.3000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250728 ETE26O15.00 3.0800 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250728 ETE26O16.00 3.9300 -0.51 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250728 ETE26O17.00 4.8400 -0.62 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20250728 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250728 ETE26O6.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250728 ETE26O6.80 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250728 ETE26O7.20 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250728 ETE26O7.60 0.0250 8.70 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250728 ETE26O8.00 0.0430 10.26 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250728 ETE26O8.40 0.0700 6.06 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250728 ETE26O8.80 0.1100 5.77 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250728 ETE26O9.20 0.1580 5.33 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250728 ETE26O9.60 0.2300 4.07 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250728 ETE26R10.00 0.4490 3.22 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20250728 ETE26R11.00 0.7840 2.08 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20250728 ETE26R12.00 1.2400 1.64 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20250728 ETE26R13.00 1.8000 0.56 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20250728 ETE26R14.00 2.4700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20250728 ETE26R15.00 3.2200 -0.31 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20250728 ETE26R16.00 4.0400 -0.25 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20250728 ETE26R17.00 4.9200 -0.20 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20250728 ETE26R8.40 0.1340 6.35 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20250728 ETE26R8.80 0.1870 6.25 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20250728 ETE26R9.20 0.2590 4.44 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20250728 ETE26R9.60 0.3430 4.26 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20250728 FTSE25H3950 986.0000 -0.40 0 0.0000 0.0000 0 0.0000 0 FTSE25H3950 20250728 FTSE25H4000 936.0000 -0.43 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250728 FTSE25H4100 836.0000 -0.48 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250728 FTSE25H4200 736.0000 -0.54 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250728 FTSE25H4300 636.0000 -0.78 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250728 FTSE25H4400 537.0000 -0.74 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250728 FTSE25H4500 439.0000 -0.90 0 0.0000 0.0000 0 390.0000 40 FTSE25H4500 20250728 FTSE25H4600 344.0000 -1.43 0 0.0000 0.0000 0 295.0000 38 FTSE25H4600 20250728 FTSE25H4700 255.0000 -1.92 0 0.0000 0.0000 0 207.0000 120 FTSE25H4700 20250728 FTSE25H4800 177.0000 -2.75 0 0.0000 0.0000 0 133.0000 43 FTSE25H4800 20250728 FTSE25H4900 71.0000 -35.45 2 87.5000 71.0000 2 76.5000 118 FTSE25H4900 20250728 FTSE25H5000 67.0000 0.00 0 0.0000 0.0000 0 39.2500 74 FTSE25H5000 20250728 FTSE25H5100 18.0000 -57.89 6 36.0000 18.0000 2 17.5000 38 FTSE25H5100 20250728 FTSE25H5200 17.2500 -11.54 0 0.0000 0.0000 0 0.0000 0 FTSE25H5200 20250728 FTSE25H5300 7.6000 -13.64 0 0.0000 0.0000 0 0.0000 0 FTSE25H5300 20250728 FTSE25H5400 3.0000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25H5400 20250728 FTSE25H5500 1.1000 -21.43 0 0.0000 0.0000 0 0.0000 0 FTSE25H5500 20250728 FTSE25I3050 1878.0000 -0.58 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250728 FTSE25I3100 1828.0000 -0.60 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250728 FTSE25I3150 1778.0000 -0.67 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250728 FTSE25I3200 1728.0000 -0.69 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250728 FTSE25I3250 1678.0000 -0.71 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250728 FTSE25I3300 1628.0000 -0.73 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250728 FTSE25I3350 1579.0000 -0.69 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250728 FTSE25I3400 1529.0000 -0.71 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250728 FTSE25I3450 1479.0000 -0.80 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250728 FTSE25I3500 1429.0000 -0.83 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250728 FTSE25I3550 1379.0000 -0.86 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250728 FTSE25I3600 1329.0000 -0.89 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250728 FTSE25I3650 1280.0000 -0.85 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250728 FTSE25I3700 1230.0000 -0.89 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250728 FTSE25I3750 1180.0000 -0.92 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250728 FTSE25I3800 1130.0000 -1.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250728 FTSE25I3850 1080.0000 -1.10 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250728 FTSE25I3900 1030.0000 -1.15 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250728 FTSE25I3950 981.0000 -1.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250728 FTSE25I4000 931.0000 -1.27 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250728 FTSE25I4100 832.0000 -1.42 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250728 FTSE25I4200 734.0000 -1.61 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250728 FTSE25I4300 637.0000 -1.85 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250728 FTSE25I4400 543.0000 -2.16 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250728 FTSE25I4500 454.0000 -2.58 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250728 FTSE25I4600 370.0000 -3.14 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250728 FTSE25I4700 294.0000 -3.61 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250728 FTSE25I4800 227.0000 -8.84 0 0.0000 0.0000 0 195.0000 20 FTSE25I4800 20250728 FTSE25I4900 170.0000 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE25I4900 20250728 FTSE25I5000 123.0000 -3.15 0 0.0000 0.0000 0 101.0000 20 FTSE25I5000 20250728 FTSE25I5100 85.0000 -9.57 20 85.0000 85.0000 1 69.0000 40 FTSE25I5100 20250728 FTSE25I5200 59.0000 -9.23 0 0.0000 0.0000 0 0.0000 0 FTSE25I5200 20250728 FTSE25I5300 38.7500 -10.40 0 0.0000 0.0000 0 0.0000 0 FTSE25I5300 20250728 FTSE25I5400 24.7500 -11.61 0 0.0000 0.0000 0 0.0000 0 FTSE25I5400 20250728 FTSE25I5500 15.2500 -12.86 0 0.0000 0.0000 0 0.0000 0 FTSE25I5500 20250728 FTSE25J4400 563.0000 -2.09 0 0.0000 0.0000 0 0.0000 0 FTSE25J4400 20250728 FTSE25J4500 478.0000 -2.45 0 0.0000 0.0000 0 0.0000 0 FTSE25J4500 20250728 FTSE25J4600 399.0000 -2.92 0 0.0000 0.0000 0 0.0000 0 FTSE25J4600 20250728 FTSE25J4700 328.0000 -3.24 0 0.0000 0.0000 0 0.0000 0 FTSE25J4700 20250728 FTSE25J4800 264.0000 -3.65 0 0.0000 0.0000 0 0.0000 0 FTSE25J4800 20250728 FTSE25J4900 208.0000 -4.59 0 0.0000 0.0000 0 0.0000 0 FTSE25J4900 20250728 FTSE25J5000 161.0000 -5.29 0 0.0000 0.0000 0 0.0000 0 FTSE25J5000 20250728 FTSE25J5100 122.0000 -6.15 0 0.0000 0.0000 0 0.0000 0 FTSE25J5100 20250728 FTSE25J5200 90.5000 -7.18 0 0.0000 0.0000 0 0.0000 0 FTSE25J5200 20250728 FTSE25J5300 66.0000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25J5300 20250728 FTSE25J5400 47.0000 -8.74 0 0.0000 0.0000 0 0.0000 0 FTSE25J5400 20250728 FTSE25J5500 32.7500 -10.27 0 0.0000 0.0000 0 0.0000 0 FTSE25J5500 20250728 FTSE25L3250 1695.0000 -0.64 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250728 FTSE25L3300 1645.0000 -0.72 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250728 FTSE25L3350 1595.0000 -0.75 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250728 FTSE25L3400 1546.0000 -0.77 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250728 FTSE25L3450 1496.0000 -0.80 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250728 FTSE25L3500 1447.0000 -0.82 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250728 FTSE25L3550 1398.0000 -0.78 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250728 FTSE25L3600 1348.0000 -0.88 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250728 FTSE25L3650 1299.0000 -0.92 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250728 FTSE25L3700 1250.0000 -0.95 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250728 FTSE25L3750 1201.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250728 FTSE25L3800 1153.0000 -0.95 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250728 FTSE25L3850 1104.0000 -1.08 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250728 FTSE25L3900 1056.0000 -1.12 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250728 FTSE25L3950 1008.0000 -1.18 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250728 FTSE25L4000 961.0000 -1.23 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250728 FTSE25L4100 868.0000 -1.36 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250728 FTSE25L4200 778.0000 -1.52 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250728 FTSE25L4300 691.0000 -1.71 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250728 FTSE25L4400 608.0000 -1.94 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250728 FTSE25L4500 530.0000 -2.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250728 FTSE25L4600 458.0000 -2.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250728 FTSE25L4700 391.0000 -2.98 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250728 FTSE25L4800 331.0000 -3.22 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250728 FTSE25L4900 277.0000 -3.48 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250728 FTSE25L5000 229.0000 -4.18 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250728 FTSE25L5100 188.0000 -4.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250728 FTSE25L5200 152.0000 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250728 FTSE25L5300 122.0000 -5.43 0 0.0000 0.0000 0 0.0000 0 FTSE25L5300 20250728 FTSE25L5400 97.0000 -5.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L5400 20250728 FTSE25L5500 76.0000 -7.32 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20250728 FTSE25T3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T3950 20250728 FTSE25T4000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250728 FTSE25T4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250728 FTSE25T4200 0.0200 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250728 FTSE25T4300 0.1300 -18.75 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250728 FTSE25T4400 0.6200 -13.89 0 0.0000 0.0000 0 0.4100 10 FTSE25T4400 20250728 FTSE25T4500 2.3000 -11.54 0 0.0000 0.0000 0 1.9000 40 FTSE25T4500 20250728 FTSE25T4600 9.0000 16.88 10 9.0000 9.0000 1 6.8000 70 FTSE25T4600 20250728 FTSE25T4700 18.5000 -3.90 0 0.0000 0.0000 0 19.2500 35 FTSE25T4700 20250728 FTSE25T4800 47.0000 13.94 23 47.0000 36.0000 2 45.0000 121 FTSE25T4800 20250728 FTSE25T4900 77.0000 -0.65 0 0.0000 0.0000 0 88.5000 126 FTSE25T4900 20250728 FTSE25T5000 130.0000 16.07 0 0.0000 0.0000 0 151.0000 52 FTSE25T5000 20250728 FTSE25T5100 199.0000 0.51 0 0.0000 0.0000 0 229.0000 61 FTSE25T5100 20250728 FTSE25T5200 280.0000 0.72 0 0.0000 0.0000 0 0.0000 0 FTSE25T5200 20250728 FTSE25T5300 370.0000 0.82 0 0.0000 0.0000 0 0.0000 0 FTSE25T5300 20250728 FTSE25T5400 466.0000 0.87 0 0.0000 0.0000 0 0.0000 0 FTSE25T5400 20250728 FTSE25T5500 564.0000 0.89 0 0.0000 0.0000 0 0.0000 0 FTSE25T5500 20250728 FTSE25U3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250728 FTSE25U3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250728 FTSE25U3150 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250728 FTSE25U3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250728 FTSE25U3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250728 FTSE25U3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250728 FTSE25U3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250728 FTSE25U3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250728 FTSE25U3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250728 FTSE25U3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250728 FTSE25U3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250728 FTSE25U3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250728 FTSE25U3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250728 FTSE25U3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250728 FTSE25U3750 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250728 FTSE25U3800 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250728 FTSE25U3850 0.0700 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250728 FTSE25U3900 0.1300 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250728 FTSE25U3950 0.2200 -12.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250728 FTSE25U4000 0.3900 -9.30 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250728 FTSE25U4100 1.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250728 FTSE25U4200 2.6000 -3.70 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250728 FTSE25U4300 5.7000 -3.39 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250728 FTSE25U4400 11.5000 -2.13 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250728 FTSE25U4500 21.5000 -1.15 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250728 FTSE25U4600 37.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250728 FTSE25U4700 61.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250728 FTSE25U4800 94.0000 1.08 0 0.0000 0.0000 0 108.0000 35 FTSE25U4800 20250728 FTSE25U4900 137.0000 1.48 0 0.0000 0.0000 0 156.0000 63 FTSE25U4900 20250728 FTSE25U5000 190.0000 1.60 0 0.0000 0.0000 0 214.0000 20 FTSE25U5000 20250728 FTSE25U5100 253.0000 2.02 0 0.0000 0.0000 0 0.0000 0 FTSE25U5100 20250728 FTSE25U5200 325.0000 1.88 0 0.0000 0.0000 0 0.0000 0 FTSE25U5200 20250728 FTSE25U5300 404.0000 1.76 0 0.0000 0.0000 0 0.0000 0 FTSE25U5300 20250728 FTSE25U5400 490.0000 1.87 0 0.0000 0.0000 0 0.0000 0 FTSE25U5400 20250728 FTSE25U5500 580.0000 1.58 0 0.0000 0.0000 0 0.0000 0 FTSE25U5500 20250728 FTSE25V4400 24.2500 -1.02 0 0.0000 0.0000 0 0.0000 0 FTSE25V4400 20250728 FTSE25V4500 39.0000 -0.64 0 0.0000 0.0000 0 0.0000 0 FTSE25V4500 20250728 FTSE25V4600 60.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V4600 20250728 FTSE25V4700 87.5000 0.57 0 0.0000 0.0000 0 0.0000 0 FTSE25V4700 20250728 FTSE25V4800 123.0000 0.82 0 0.0000 0.0000 0 0.0000 0 FTSE25V4800 20250728 FTSE25V4900 167.0000 1.21 0 0.0000 0.0000 0 0.0000 0 FTSE25V4900 20250728 FTSE25V5000 220.0000 1.38 0 0.0000 0.0000 0 0.0000 0 FTSE25V5000 20250728 FTSE25V5100 280.0000 1.45 0 0.0000 0.0000 0 0.0000 0 FTSE25V5100 20250728 FTSE25V5200 348.0000 1.46 0 0.0000 0.0000 0 0.0000 0 FTSE25V5200 20250728 FTSE25V5300 423.0000 1.44 0 0.0000 0.0000 0 0.0000 0 FTSE25V5300 20250728 FTSE25V5400 504.0000 1.61 0 0.0000 0.0000 0 0.0000 0 FTSE25V5400 20250728 FTSE25V5500 589.0000 1.38 0 0.0000 0.0000 0 0.0000 0 FTSE25V5500 20250728 FTSE25X3250 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250728 FTSE25X3300 0.0900 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250728 FTSE25X3350 0.1400 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250728 FTSE25X3400 0.2100 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250728 FTSE25X3450 0.3200 -8.57 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250728 FTSE25X3500 0.4700 -7.84 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250728 FTSE25X3550 0.6800 -8.11 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250728 FTSE25X3600 0.9700 -3.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250728 FTSE25X3650 1.4000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250728 FTSE25X3700 1.9000 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250728 FTSE25X3750 2.6000 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250728 FTSE25X3800 3.5000 -5.41 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250728 FTSE25X3850 4.7000 -4.08 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250728 FTSE25X3900 6.1000 -4.69 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250728 FTSE25X3950 8.0000 -3.61 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250728 FTSE25X4000 10.2500 -4.65 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250728 FTSE25X4100 16.5000 -2.94 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250728 FTSE25X4200 25.5000 -1.92 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250728 FTSE25X4300 37.7500 -1.31 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250728 FTSE25X4400 54.0000 -0.92 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250728 FTSE25X4500 75.5000 -0.66 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250728 FTSE25X4600 102.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250728 FTSE25X4700 135.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250728 FTSE25X4800 174.0000 0.58 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250728 FTSE25X4900 219.0000 0.46 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250728 FTSE25X5000 270.0000 0.75 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250728 FTSE25X5100 328.0000 0.92 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250728 FTSE25X5200 392.0000 1.03 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250728 FTSE25X5300 461.0000 1.10 0 0.0000 0.0000 0 0.0000 0 FTSE25X5300 20250728 FTSE25X5400 535.0000 0.94 0 0.0000 0.0000 0 0.0000 0 FTSE25X5400 20250728 FTSE25X5500 613.0000 0.99 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20250728 FTSE26C3350 1613.0000 -0.74 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250728 FTSE26C3400 1565.0000 -0.70 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250728 FTSE26C3450 1516.0000 -0.79 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250728 FTSE26C3500 1467.0000 -0.81 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250728 FTSE26C3550 1419.0000 -0.84 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250728 FTSE26C3600 1371.0000 -0.87 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250728 FTSE26C3650 1323.0000 -0.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250728 FTSE26C3700 1275.0000 -0.93 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250728 FTSE26C3750 1228.0000 -0.97 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250728 FTSE26C3800 1181.0000 -1.01 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250728 FTSE26C3850 1135.0000 -1.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250728 FTSE26C3900 1089.0000 -1.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250728 FTSE26C3950 1043.0000 -1.23 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250728 FTSE26C4000 999.0000 -1.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250728 FTSE26C4100 911.0000 -1.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250728 FTSE26C4200 827.0000 -1.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250728 FTSE26C4300 746.0000 -1.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250728 FTSE26C4400 669.0000 -1.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250728 FTSE26C4500 597.0000 -1.97 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250728 FTSE26C4600 529.0000 -2.40 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250728 FTSE26C4700 467.0000 -2.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250728 FTSE26C4800 409.0000 -2.62 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250728 FTSE26C4900 356.0000 -3.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250728 FTSE26C5000 308.0000 -3.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250728 FTSE26C5100 265.0000 -3.64 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250728 FTSE26C5200 227.0000 -3.81 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250728 FTSE26C5300 193.0000 -4.46 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20250728 FTSE26C5400 163.0000 -4.68 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20250728 FTSE26C5500 137.0000 -5.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20250728 FTSE26F4000 1038.0000 -1.24 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20250728 FTSE26F4100 955.0000 -1.24 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20250728 FTSE26F4200 875.0000 -1.35 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20250728 FTSE26F4300 798.0000 -1.60 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20250728 FTSE26F4400 725.0000 -1.76 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20250728 FTSE26F4500 656.0000 -1.94 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20250728 FTSE26F4600 591.0000 -2.15 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20250728 FTSE26F4700 531.0000 -2.21 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20250728 FTSE26F4800 475.0000 -2.46 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20250728 FTSE26F4900 423.0000 -2.53 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20250728 FTSE26F5000 375.0000 -2.85 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20250728 FTSE26F5100 331.0000 -3.22 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20250728 FTSE26F5200 291.0000 -3.64 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20250728 FTSE26F5300 255.0000 -3.77 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20250728 FTSE26F5400 223.0000 -4.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20250728 FTSE26F5500 194.0000 -4.43 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20250728 FTSE26O3350 1.4000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250728 FTSE26O3400 1.9000 -9.52 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250728 FTSE26O3450 2.5000 -7.41 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250728 FTSE26O3500 3.3000 -5.71 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250728 FTSE26O3550 4.2000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250728 FTSE26O3600 5.4000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250728 FTSE26O3650 6.9000 -4.17 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250728 FTSE26O3700 8.6000 -4.44 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250728 FTSE26O3750 10.7500 -2.27 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250728 FTSE26O3800 13.2500 -3.64 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250728 FTSE26O3850 16.0000 -3.03 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250728 FTSE26O3900 19.5000 -2.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250728 FTSE26O3950 23.5000 -3.09 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250728 FTSE26O4000 28.0000 -2.61 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250728 FTSE26O4100 39.2500 -1.88 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250728 FTSE26O4200 53.5000 -1.83 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250728 FTSE26O4300 71.5000 -1.38 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250728 FTSE26O4400 93.5000 -1.06 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250728 FTSE26O4500 120.0000 -0.83 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250728 FTSE26O4600 151.0000 -0.66 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250728 FTSE26O4700 187.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250728 FTSE26O4800 228.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250728 FTSE26O4900 274.0000 0.37 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250728 FTSE26O5000 324.0000 0.31 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250728 FTSE26O5100 380.0000 0.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250728 FTSE26O5200 441.0000 0.68 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250728 FTSE26O5300 505.0000 0.60 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20250728 FTSE26O5400 574.0000 0.53 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20250728 FTSE26O5500 647.0000 0.62 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20250728 FTSE26R4000 47.7500 -2.05 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20250728 FTSE26R4100 63.0000 -1.56 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20250728 FTSE26R4200 81.0000 -1.22 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20250728 FTSE26R4300 103.0000 -0.96 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20250728 FTSE26R4400 128.0000 -0.78 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20250728 FTSE26R4500 157.0000 -0.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20250728 FTSE26R4600 191.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20250728 FTSE26R4700 228.0000 -0.44 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20250728 FTSE26R4800 270.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20250728 FTSE26R4900 316.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20250728 FTSE26R5000 367.0000 0.27 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20250728 FTSE26R5100 421.0000 0.24 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20250728 FTSE26R5200 480.0000 0.42 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20250728 FTSE26R5300 542.0000 0.37 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20250728 FTSE26R5400 608.0000 0.50 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20250728 FTSE26R5500 677.0000 0.45 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20250728 HTO25H10.00 5.3300 1.33 0 0.0000 0.0000 0 0.0000 0 HTO25H10.00 20250728 HTO25H11.00 4.3300 1.64 0 0.0000 0.0000 0 0.0000 0 HTO25H11.00 20250728 HTO25H12.00 3.3300 2.15 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250728 HTO25H13.00 2.3300 2.64 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250728 HTO25H14.00 1.3500 4.65 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250728 HTO25H15.00 0.5280 8.87 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250728 HTO25H16.00 0.1090 13.54 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250728 HTO25H17.00 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250728 HTO25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250728 HTO25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250728 HTO25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250728 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250728 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250728 HTO25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H26.00 20250728 HTO25I10.00 5.3500 1.33 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250728 HTO25I11.00 4.3500 1.64 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250728 HTO25I12.00 3.3600 2.13 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250728 HTO25I13.00 2.3800 3.03 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250728 HTO25I14.00 1.4700 2.80 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250728 HTO25I15.00 0.7600 3.26 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250728 HTO25I16.00 0.3160 2.93 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250728 HTO25I17.00 0.1010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250728 HTO25I18.00 0.0260 -3.70 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250728 HTO25I19.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250728 HTO25I20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250728 HTO25I22.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250728 HTO25I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250728 HTO25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250728 HTO25I9.60 5.7500 1.23 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250728 HTO25J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J10.00 20250728 HTO25J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J11.00 20250728 HTO25J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J12.00 20250728 HTO25J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J13.00 20250728 HTO25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J14.00 20250728 HTO25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J15.00 20250728 HTO25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J16.00 20250728 HTO25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J17.00 20250728 HTO25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J18.00 20250728 HTO25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J19.00 20250728 HTO25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J20.00 20250728 HTO25J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J22.00 20250728 HTO25L10.00 5.4000 1.31 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250728 HTO25L11.00 4.4200 1.61 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250728 HTO25L12.00 3.4600 2.06 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250728 HTO25L13.00 2.5500 1.59 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250728 HTO25L14.00 1.7700 2.31 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250728 HTO25L15.00 1.1400 1.79 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250728 HTO25L16.00 0.6770 0.89 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250728 HTO25L17.00 0.3820 0.26 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250728 HTO25L18.00 0.1960 -1.51 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250728 HTO25L19.00 0.0940 -3.09 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250728 HTO25L20.00 0.0440 -4.35 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250728 HTO25L22.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250728 HTO25L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250728 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250728 HTO25L9.60 5.8000 1.22 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250728 HTO25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T10.00 20250728 HTO25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T11.00 20250728 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250728 HTO25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250728 HTO25T14.00 0.0160 -23.81 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250728 HTO25T15.00 0.1920 -11.93 0 0.0000 0.0000 0 0.1470 20 HTO25T15.00 20250728 HTO25T16.00 0.7750 -6.74 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250728 HTO25T17.00 1.6800 -4.00 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250728 HTO25T18.00 2.6800 -2.55 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250728 HTO25T19.00 3.6800 -1.87 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250728 HTO25T20.00 4.6800 -1.47 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250728 HTO25T22.00 6.6800 -1.04 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250728 HTO25T24.00 8.6800 -0.80 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250728 HTO25T26.00 10.6800 -0.65 0 0.0000 0.0000 0 0.0000 0 HTO25T26.00 20250728 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250728 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250728 HTO25U12.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250728 HTO25U13.00 0.0180 -21.74 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250728 HTO25U14.00 0.1120 -14.50 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250728 HTO25U15.00 0.3010 -31.75 5 0.3010 0.3010 1 0.3620 5 HTO25U15.00 20250728 HTO25U16.00 0.9530 -5.64 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250728 HTO25U17.00 1.7500 -3.85 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250728 HTO25U18.00 2.6800 -2.55 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250728 HTO25U19.00 3.6800 -1.87 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250728 HTO25U20.00 4.6800 -1.47 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250728 HTO25U22.00 6.6800 -1.04 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250728 HTO25U24.00 8.6800 -0.80 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250728 HTO25U26.00 10.6800 -0.65 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250728 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250728 HTO25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.00 20250728 HTO25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.00 20250728 HTO25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.00 20250728 HTO25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V13.00 20250728 HTO25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V14.00 20250728 HTO25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V15.00 20250728 HTO25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V16.00 20250728 HTO25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V17.00 20250728 HTO25V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V18.00 20250728 HTO25V19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V19.00 20250728 HTO25V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V20.00 20250728 HTO25V22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V22.00 20250728 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250728 HTO25X11.00 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250728 HTO25X12.00 0.0380 -17.39 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250728 HTO25X13.00 0.1300 -13.91 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250728 HTO25X14.00 0.3370 -8.67 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250728 HTO25X15.00 0.7080 -6.47 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250728 HTO25X16.00 1.2400 -5.34 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250728 HTO25X17.00 1.9500 -3.47 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250728 HTO25X18.00 2.7800 -2.46 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250728 HTO25X19.00 3.7000 -1.86 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250728 HTO25X20.00 4.6800 -1.47 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250728 HTO25X22.00 6.6800 -1.04 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250728 HTO25X24.00 8.6800 -0.80 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250728 HTO25X26.00 10.6800 -0.65 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250728 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250728 HTO26C10.00 5.4600 1.30 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250728 HTO26C11.00 4.5000 1.58 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250728 HTO26C12.00 3.5800 1.42 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250728 HTO26C13.00 2.7400 1.48 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250728 HTO26C14.00 2.0200 1.51 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250728 HTO26C15.00 1.4200 0.71 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250728 HTO26C16.00 0.9610 0.84 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250728 HTO26C17.00 0.6210 0.16 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250728 HTO26C18.00 0.3860 -1.03 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250728 HTO26C19.00 0.2330 -2.10 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250728 HTO26C20.00 0.1370 -4.20 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250728 HTO26C22.00 0.0450 -6.25 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250728 HTO26C24.00 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250728 HTO26C26.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250728 HTO26C9.60 5.8500 1.21 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250728 HTO26F10.00 5.5200 1.10 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20250728 HTO26F11.00 4.5900 1.32 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20250728 HTO26F12.00 3.7100 1.09 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20250728 HTO26F13.00 2.9200 1.04 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20250728 HTO26F14.00 2.2300 0.90 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20250728 HTO26F15.00 1.6600 0.61 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20250728 HTO26F16.00 1.2000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20250728 HTO26F17.00 0.8480 -0.24 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20250728 HTO26F18.00 0.5860 -1.01 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20250728 HTO26F19.00 0.3950 -1.99 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20250728 HTO26F20.00 0.2590 -2.63 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20250728 HTO26F22.00 0.1090 -5.22 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20250728 HTO26O10.00 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250728 HTO26O11.00 0.0330 -17.50 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250728 HTO26O12.00 0.1060 -12.40 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250728 HTO26O13.00 0.2520 -10.32 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250728 HTO26O14.00 0.5210 -7.46 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250728 HTO26O15.00 0.9200 -5.45 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250728 HTO26O16.00 1.4600 -3.95 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250728 HTO26O17.00 2.1200 -3.20 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250728 HTO26O18.00 2.9000 -2.36 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250728 HTO26O19.00 3.7700 -1.82 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250728 HTO26O20.00 4.7000 -1.47 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250728 HTO26O22.00 6.6800 -1.04 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250728 HTO26O24.00 8.6800 -0.80 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250728 HTO26O26.00 10.6800 -0.65 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250728 HTO26O9.60 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250728 HTO26R10.00 0.0240 -17.24 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20250728 HTO26R11.00 0.0730 -12.05 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20250728 HTO26R12.00 0.1790 -11.39 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20250728 HTO26R13.00 0.3740 -8.11 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20250728 HTO26R14.00 0.6720 -6.28 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20250728 HTO26R15.00 1.0900 -4.39 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20250728 HTO26R16.00 1.6300 -3.55 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20250728 HTO26R17.00 2.2700 -3.40 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20250728 HTO26R18.00 3.0200 -2.58 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20250728 HTO26R19.00 3.8500 -2.04 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20250728 HTO26R20.00 4.7400 -1.66 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20250728 HTO26R22.00 6.6800 -1.04 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20250728 OPAP25H14.00 4.8600 -5.08 0 0.0000 0.0000 0 0.0000 0 OPAP25H14.00 20250728 OPAP25H15.00 3.8600 -6.31 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250728 OPAP25H16.00 2.8600 -8.33 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250728 OPAP25H17.00 1.8600 -12.26 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250728 OPAP25H18.00 0.9420 -18.79 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250728 OPAP25H19.00 0.3050 -27.90 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250728 OPAP25H20.00 0.0530 -36.90 0 0.0000 0.0000 0 0.0400 6 OPAP25H20.00 20250728 OPAP25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250728 OPAP25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250728 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250728 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250728 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250728 OPAP25I10.00 8.8700 -2.85 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250728 OPAP25I11.00 7.8700 -3.20 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250728 OPAP25I12.00 6.8800 -3.64 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250728 OPAP25I13.00 5.8800 -4.23 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250728 OPAP25I14.00 4.8800 -5.06 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250728 OPAP25I15.00 3.8900 -6.27 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250728 OPAP25I16.00 2.9100 -7.91 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250728 OPAP25I17.00 1.9900 -9.95 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250728 OPAP25I18.00 1.2100 -12.32 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250728 OPAP25I19.00 0.6370 -13.92 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250728 OPAP25I20.00 0.2670 -7.29 5 0.2670 0.2670 1 0.2280 15 OPAP25I20.00 20250728 OPAP25I22.00 0.0340 -17.07 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250728 OPAP25I24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250728 OPAP25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250728 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250728 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250728 OPAP25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.00 20250728 OPAP25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.00 20250728 OPAP25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.00 20250728 OPAP25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.00 20250728 OPAP25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.00 20250728 OPAP25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.00 20250728 OPAP25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J20.00 20250728 OPAP25J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J22.00 20250728 OPAP25J24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J24.00 20250728 OPAP25J26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J26.00 20250728 OPAP25J28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J28.00 20250728 OPAP25L10.00 8.9200 -2.83 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250728 OPAP25L11.00 7.9300 -3.17 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250728 OPAP25L12.00 6.9400 -3.61 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250728 OPAP25L13.00 5.9500 -4.19 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250728 OPAP25L14.00 4.9700 -4.79 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250728 OPAP25L15.00 4.0200 -5.63 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250728 OPAP25L16.00 3.1200 -6.59 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250728 OPAP25L17.00 2.3200 -6.83 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250728 OPAP25L18.00 1.6400 -7.34 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250728 OPAP25L19.00 1.1000 -7.56 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250728 OPAP25L20.00 0.7080 -5.98 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250728 OPAP25L22.00 0.2490 -4.23 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250728 OPAP25L24.00 0.0730 2.82 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250728 OPAP25L26.00 0.0180 12.50 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250728 OPAP25L28.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250728 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250728 OPAP25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T14.00 20250728 OPAP25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250728 OPAP25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250728 OPAP25T17.00 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250728 OPAP25T18.00 0.0820 100.00 0 0.0000 0.0000 0 0.0840 20 OPAP25T18.00 20250728 OPAP25T19.00 0.4450 47.35 0 0.0000 0.0000 0 0.4660 111 OPAP25T19.00 20250728 OPAP25T20.00 1.2000 24.22 0 0.0000 0.0000 0 1.2500 1 OPAP25T20.00 20250728 OPAP25T22.00 3.1600 8.97 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250728 OPAP25T24.00 5.1600 5.31 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250728 OPAP25T26.00 7.1600 3.77 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250728 OPAP25T28.00 9.1600 2.92 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250728 OPAP25T30.00 11.1600 2.39 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250728 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250728 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250728 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250728 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250728 OPAP25U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250728 OPAP25U15.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250728 OPAP25U16.00 0.0200 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250728 OPAP25U17.00 0.0960 62.71 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250728 OPAP25U18.00 0.2700 21.08 10 0.2700 0.2700 2 0.2880 45 OPAP25U18.00 20250728 OPAP25U19.00 0.7430 27.23 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250728 OPAP25U20.00 1.4000 18.64 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250728 OPAP25U22.00 3.1700 8.93 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250728 OPAP25U24.00 5.1600 5.31 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250728 OPAP25U26.00 7.1600 3.77 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250728 OPAP25U28.00 9.1600 2.92 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250728 OPAP25U30.00 11.1600 2.39 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250728 OPAP25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.00 20250728 OPAP25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.00 20250728 OPAP25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.00 20250728 OPAP25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.00 20250728 OPAP25V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V18.00 20250728 OPAP25V19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V19.00 20250728 OPAP25V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V20.00 20250728 OPAP25V22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V22.00 20250728 OPAP25V24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V24.00 20250728 OPAP25V26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V26.00 20250728 OPAP25V28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V28.00 20250728 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250728 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250728 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250728 OPAP25X13.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250728 OPAP25X14.00 0.0160 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250728 OPAP25X15.00 0.0570 72.73 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250728 OPAP25X16.00 0.1520 44.76 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250728 OPAP25X17.00 0.3470 37.15 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250728 OPAP25X18.00 0.6580 23.92 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250728 OPAP25X19.00 1.1200 18.90 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250728 OPAP25X20.00 1.7300 14.57 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250728 OPAP25X22.00 3.2900 8.22 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250728 OPAP25X24.00 5.1600 5.31 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250728 OPAP25X26.00 7.1600 3.77 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250728 OPAP25X28.00 9.1600 2.92 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250728 OPAP25X30.00 11.1600 2.39 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250728 OPAP26C11.00 7.9900 -3.15 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250728 OPAP26C12.00 7.0000 -3.58 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250728 OPAP26C13.00 6.0300 -3.98 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250728 OPAP26C14.00 5.0900 -4.32 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250728 OPAP26C15.00 4.1800 -5.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250728 OPAP26C16.00 3.3500 -5.10 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250728 OPAP26C17.00 2.6000 -5.45 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250728 OPAP26C18.00 1.9700 -5.29 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250728 OPAP26C19.00 1.4500 -4.61 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250728 OPAP26C20.00 1.0300 -3.74 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250728 OPAP26C22.00 0.4840 -2.02 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250728 OPAP26C24.00 0.2120 2.91 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250728 OPAP26C26.00 0.0810 8.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250728 OPAP26C28.00 0.0310 14.81 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250728 OPAP26C30.00 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250728 OPAP26F14.00 5.2100 -4.23 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20250728 OPAP26F15.00 4.3500 -4.40 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20250728 OPAP26F16.00 3.5700 -4.03 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20250728 OPAP26F17.00 2.8600 -4.03 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20250728 OPAP26F18.00 2.2500 -3.85 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20250728 OPAP26F19.00 1.7400 -2.79 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20250728 OPAP26F20.00 1.3100 -2.96 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20250728 OPAP26F22.00 0.7260 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20250728 OPAP26F24.00 0.3690 3.36 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20250728 OPAP26F26.00 0.1810 7.10 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20250728 OPAP26F28.00 0.0860 13.16 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20250728 OPAP26F30.00 0.0390 18.18 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20250728 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250728 OPAP26O12.00 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250728 OPAP26O13.00 0.0200 66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250728 OPAP26O14.00 0.0620 63.16 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250728 OPAP26O15.00 0.1470 47.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250728 OPAP26O16.00 0.2990 32.30 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250728 OPAP26O17.00 0.5460 25.23 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250728 OPAP26O18.00 0.9060 20.64 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250728 OPAP26O19.00 1.3800 15.97 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250728 OPAP26O20.00 1.9700 13.22 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250728 OPAP26O22.00 3.4400 8.18 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250728 OPAP26O24.00 5.2100 5.47 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250728 OPAP26O26.00 7.1600 3.77 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250728 OPAP26O28.00 9.1600 2.92 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250728 OPAP26O30.00 11.1600 2.39 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250728 OPAP26R14.00 0.1220 48.78 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20250728 OPAP26R15.00 0.2460 39.77 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20250728 OPAP26R16.00 0.4440 32.14 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20250728 OPAP26R17.00 0.7280 24.66 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20250728 OPAP26R18.00 1.1100 19.74 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20250728 OPAP26R19.00 1.5800 14.49 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20250728 OPAP26R20.00 2.1600 11.34 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20250728 OPAP26R22.00 3.5900 8.13 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20250728 OPAP26R24.00 5.2800 5.60 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20250728 OPAP26R26.00 7.1600 3.77 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20250728 OPAP26R28.00 9.1600 2.92 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20250728 OPAP26R30.00 11.1600 2.39 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20250728 PPC25H10.00 4.1800 -0.71 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250728 PPC25H11.00 3.1800 -0.93 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250728 PPC25H12.00 2.1800 -1.36 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250728 PPC25H13.00 1.2000 -2.44 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250728 PPC25H14.00 0.3940 -8.37 0 0.0000 0.0000 0 0.2820 3 PPC25H14.00 20250728 PPC25H15.00 0.0540 -25.00 0 0.0000 0.0000 0 0.0260 87 PPC25H15.00 20250728 PPC25H16.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250728 PPC25H17.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250728 PPC25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250728 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250728 PPC25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H20.00 20250728 PPC25H9.20 4.9800 -0.60 0 0.0000 0.0000 0 0.0000 0 PPC25H9.20 20250728 PPC25H9.60 4.5800 -0.65 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250728 PPC25I10.00 4.2000 -0.71 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250728 PPC25I11.00 3.2100 -0.93 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250728 PPC25I12.00 2.2200 -1.33 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250728 PPC25I13.00 1.3300 -2.21 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250728 PPC25I14.00 0.6470 -2.85 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250728 PPC25I15.00 0.2440 -3.56 0 0.0000 0.0000 0 0.1950 5 PPC25I15.00 20250728 PPC25I16.00 0.0720 -5.26 0 0.0000 0.0000 0 0.0510 5 PPC25I16.00 20250728 PPC25I17.00 0.0160 -11.11 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250728 PPC25I18.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250728 PPC25I19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250728 PPC25I20.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I20.00 20250728 PPC25I8.40 5.8000 -0.51 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250728 PPC25I8.80 5.4000 -0.55 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250728 PPC25I9.20 5.0000 -0.60 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250728 PPC25I9.60 4.6000 -0.65 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250728 PPC25J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J10.00 20250728 PPC25J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J11.00 20250728 PPC25J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J12.00 20250728 PPC25J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J13.00 20250728 PPC25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J14.00 20250728 PPC25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J15.00 20250728 PPC25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J16.00 20250728 PPC25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J17.00 20250728 PPC25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.00 20250728 PPC25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.00 20250728 PPC25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J20.00 20250728 PPC25J9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J9.60 20250728 PPC25L10.00 4.2600 -0.70 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250728 PPC25L11.00 3.2900 -0.90 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250728 PPC25L12.00 2.3900 -1.24 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250728 PPC25L13.00 1.6100 -1.23 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250728 PPC25L14.00 1.0100 -0.98 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250728 PPC25L15.00 0.5800 -1.53 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250728 PPC25L16.00 0.3070 -1.92 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250728 PPC25L17.00 0.1510 -1.31 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250728 PPC25L18.00 0.0700 -2.78 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250728 PPC25L19.00 0.0300 -3.23 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250728 PPC25L20.00 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20250728 PPC25L8.80 5.4400 -0.55 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250728 PPC25L9.20 5.0500 -0.59 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250728 PPC25L9.60 4.6500 -0.64 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250728 PPC25T10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250728 PPC25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250728 PPC25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250728 PPC25T13.00 0.0130 -23.53 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250728 PPC25T14.00 0.2090 -2.34 0 0.0000 0.0000 0 0.2600 33 PPC25T14.00 20250728 PPC25T15.00 0.8720 1.63 0 0.0000 0.0000 0 0.0000 0 PPC25T15.00 20250728 PPC25T16.00 1.8300 1.67 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250728 PPC25T17.00 2.8300 1.07 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250728 PPC25T18.00 3.8300 0.79 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250728 PPC25T19.00 4.8300 0.63 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250728 PPC25T20.00 5.8300 0.52 0 0.0000 0.0000 0 0.0000 0 PPC25T20.00 20250728 PPC25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.20 20250728 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250728 PPC25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250728 PPC25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250728 PPC25U12.00 0.0180 5.88 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250728 PPC25U13.00 0.1190 3.48 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250728 PPC25U14.00 0.4360 2.83 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250728 PPC25U15.00 1.0300 1.98 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250728 PPC25U16.00 1.8700 1.63 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250728 PPC25U17.00 2.8300 1.07 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250728 PPC25U18.00 3.8300 0.79 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250728 PPC25U19.00 4.8300 0.63 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250728 PPC25U20.00 5.8300 0.52 0 0.0000 0.0000 0 0.0000 0 PPC25U20.00 20250728 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250728 PPC25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250728 PPC25U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250728 PPC25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250728 PPC25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.00 20250728 PPC25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.00 20250728 PPC25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V12.00 20250728 PPC25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V13.00 20250728 PPC25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V14.00 20250728 PPC25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V15.00 20250728 PPC25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V16.00 20250728 PPC25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V17.00 20250728 PPC25V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V18.00 20250728 PPC25V19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V19.00 20250728 PPC25V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V20.00 20250728 PPC25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.60 20250728 PPC25X10.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250728 PPC25X11.00 0.0340 6.25 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250728 PPC25X12.00 0.1270 4.96 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250728 PPC25X13.00 0.3400 2.72 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250728 PPC25X14.00 0.7330 2.23 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250728 PPC25X15.00 1.3100 2.34 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250728 PPC25X16.00 2.0400 1.49 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250728 PPC25X17.00 2.9000 1.05 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250728 PPC25X18.00 3.8400 0.79 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250728 PPC25X19.00 4.8300 0.63 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250728 PPC25X20.00 5.8300 0.52 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20250728 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250728 PPC25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250728 PPC25X9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250728 PPC26C10.00 4.3300 -0.69 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250728 PPC26C11.00 3.4100 -0.87 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250728 PPC26C12.00 2.5700 -0.77 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250728 PPC26C13.00 1.8600 -0.53 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250728 PPC26C14.00 1.2800 -0.78 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250728 PPC26C15.00 0.8330 -0.83 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250728 PPC26C16.00 0.5280 -0.94 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250728 PPC26C17.00 0.3220 -0.62 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250728 PPC26C18.00 0.1890 -0.53 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250728 PPC26C19.00 0.1070 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250728 PPC26C20.00 0.0580 -1.69 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20250728 PPC26C8.80 5.4900 -0.54 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250728 PPC26C9.20 5.1000 -0.58 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250728 PPC26C9.60 4.7100 -0.63 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250728 PPC26F10.00 4.4100 -0.68 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20250728 PPC26F11.00 3.5300 -0.56 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20250728 PPC26F12.00 2.7400 -0.72 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20250728 PPC26F13.00 2.0600 -0.96 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20250728 PPC26F14.00 1.5000 -0.66 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20250728 PPC26F15.00 1.0600 -0.93 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20250728 PPC26F16.00 0.7280 -0.68 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20250728 PPC26F17.00 0.4900 -0.61 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20250728 PPC26F18.00 0.3240 -0.31 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20250728 PPC26F19.00 0.2100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20250728 PPC26F20.00 0.1320 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20250728 PPC26F9.20 5.1600 -0.58 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20250728 PPC26F9.60 4.7800 -0.62 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20250728 PPC26O10.00 0.0280 3.70 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250728 PPC26O11.00 0.0970 4.30 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250728 PPC26O12.00 0.2430 2.97 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250728 PPC26O13.00 0.5220 2.55 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250728 PPC26O14.00 0.9350 1.96 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250728 PPC26O15.00 1.4900 1.36 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250728 PPC26O16.00 2.1900 0.92 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250728 PPC26O17.00 3.0000 1.01 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250728 PPC26O18.00 3.8900 0.78 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250728 PPC26O19.00 4.8400 0.62 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250728 PPC26O20.00 5.8300 0.52 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20250728 PPC26O8.80 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250728 PPC26O9.20 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250728 PPC26O9.60 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250728 PPC26R10.00 0.0630 3.28 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20250728 PPC26R11.00 0.1640 4.46 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20250728 PPC26R12.00 0.3610 3.14 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20250728 PPC26R13.00 0.6660 2.30 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20250728 PPC26R14.00 1.0900 0.93 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20250728 PPC26R15.00 1.6500 1.23 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20250728 PPC26R16.00 2.3300 1.30 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20250728 PPC26R17.00 3.1000 0.98 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20250728 PPC26R18.00 3.9500 0.77 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20250728 PPC26R19.00 4.8700 0.62 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20250728 PPC26R20.00 5.8300 0.52 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20250728 PPC26R9.20 0.0240 4.35 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20250728 PPC26R9.60 0.0380 2.70 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20250728 TPEIR25H3.60 3.1300 -1.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.60 20250728 TPEIR25H3.80 2.9300 -2.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250728 TPEIR25H4.00 2.7300 -2.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250728 TPEIR25H4.40 2.3300 -2.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250728 TPEIR25H4.80 1.9400 -3.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250728 TPEIR25H5.20 1.5400 -3.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250728 TPEIR25H5.60 1.1400 -5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250728 TPEIR25H6.00 0.7470 -7.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250728 TPEIR25H6.40 0.4050 -10.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250728 TPEIR25H6.80 0.1670 -16.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250728 TPEIR25H7.20 0.0490 -24.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250728 TPEIR25H7.60 0.0100 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250728 TPEIR25H8.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.00 20250728 TPEIR25H8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.40 20250728 TPEIR25H8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.80 20250728 TPEIR25I2.40 4.3400 -1.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250728 TPEIR25I2.60 4.1400 -1.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250728 TPEIR25I2.80 3.9400 -1.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250728 TPEIR25I3.00 3.7400 -1.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250728 TPEIR25I3.20 3.5400 -1.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250728 TPEIR25I3.40 3.3400 -1.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250728 TPEIR25I3.60 3.1400 -1.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250728 TPEIR25I3.80 2.9400 -2.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250728 TPEIR25I4.00 2.7400 -2.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250728 TPEIR25I4.40 2.3400 -2.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250728 TPEIR25I4.80 1.9500 -2.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250728 TPEIR25I5.20 1.5500 -3.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250728 TPEIR25I5.60 1.1700 -4.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250728 TPEIR25I6.00 0.8310 -6.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250728 TPEIR25I6.40 0.5460 -7.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250728 TPEIR25I6.80 0.3290 -8.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250728 TPEIR25I7.20 0.1810 -12.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250728 TPEIR25I7.60 0.0930 -12.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250728 TPEIR25I8.00 0.0440 -16.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250728 TPEIR25I8.40 0.0180 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.40 20250728 TPEIR25I8.80 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.80 20250728 TPEIR25J4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.80 20250728 TPEIR25J5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.20 20250728 TPEIR25J5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.60 20250728 TPEIR25J6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.00 20250728 TPEIR25J6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.40 20250728 TPEIR25J6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.80 20250728 TPEIR25J7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.20 20250728 TPEIR25J7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.60 20250728 TPEIR25J8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.00 20250728 TPEIR25J8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.40 20250728 TPEIR25J8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.80 20250728 TPEIR25L2.80 3.9500 -1.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250728 TPEIR25L3.00 3.7500 -1.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250728 TPEIR25L3.20 3.5600 -1.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250728 TPEIR25L3.40 3.3600 -1.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250728 TPEIR25L3.60 3.1600 -1.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250728 TPEIR25L3.80 2.9600 -1.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250728 TPEIR25L4.00 2.7600 -2.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250728 TPEIR25L4.40 2.3700 -2.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250728 TPEIR25L4.80 1.9900 -2.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250728 TPEIR25L5.20 1.6300 -3.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250728 TPEIR25L5.60 1.3000 -4.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250728 TPEIR25L6.00 1.0100 -4.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250728 TPEIR25L6.40 0.7630 -4.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250728 TPEIR25L6.80 0.5610 -5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250728 TPEIR25L7.20 0.4010 -6.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250728 TPEIR25L7.60 0.2790 -7.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250728 TPEIR25L8.00 0.1920 -9.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250728 TPEIR25L8.40 0.1300 -9.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.40 20250728 TPEIR25L8.80 0.0860 -9.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.80 20250728 TPEIR25T3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.60 20250728 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250728 TPEIR25T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250728 TPEIR25T4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250728 TPEIR25T4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250728 TPEIR25T5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250728 TPEIR25T5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250728 TPEIR25T6.00 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250728 TPEIR25T6.40 0.0680 19.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250728 TPEIR25T6.80 0.2300 14.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250728 TPEIR25T7.20 0.5130 9.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250728 TPEIR25T7.60 0.8750 6.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250728 TPEIR25T8.00 1.2700 4.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.00 20250728 TPEIR25T8.40 1.6700 3.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.40 20250728 TPEIR25T8.80 2.0700 2.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.80 20250728 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250728 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250728 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250728 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250728 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250728 TPEIR25U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250728 TPEIR25U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250728 TPEIR25U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250728 TPEIR25U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250728 TPEIR25U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250728 TPEIR25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250728 TPEIR25U5.20 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250728 TPEIR25U5.60 0.0270 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250728 TPEIR25U6.00 0.0820 7.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250728 TPEIR25U6.40 0.1960 8.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250728 TPEIR25U6.80 0.3790 7.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250728 TPEIR25U7.20 0.6320 5.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250728 TPEIR25U7.60 0.9450 5.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250728 TPEIR25U8.00 1.3000 4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250728 TPEIR25U8.40 1.6800 3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.40 20250728 TPEIR25U8.80 2.0700 2.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.80 20250728 TPEIR25V4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.80 20250728 TPEIR25V5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.20 20250728 TPEIR25V5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.60 20250728 TPEIR25V6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.00 20250728 TPEIR25V6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.40 20250728 TPEIR25V6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.80 20250728 TPEIR25V7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.20 20250728 TPEIR25V7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.60 20250728 TPEIR25V8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.00 20250728 TPEIR25V8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.40 20250728 TPEIR25V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.80 20250728 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250728 TPEIR25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250728 TPEIR25X3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250728 TPEIR25X3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250728 TPEIR25X3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250728 TPEIR25X3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250728 TPEIR25X4.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250728 TPEIR25X4.40 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250728 TPEIR25X4.80 0.0260 8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250728 TPEIR25X5.20 0.0620 5.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250728 TPEIR25X5.60 0.1270 4.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250728 TPEIR25X6.00 0.2330 6.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250728 TPEIR25X6.40 0.3840 5.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250728 TPEIR25X6.80 0.5800 4.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250728 TPEIR25X7.20 0.8200 4.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250728 TPEIR25X7.60 1.1000 3.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250728 TPEIR25X8.00 1.4100 2.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250728 TPEIR25X8.40 1.7500 2.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.40 20250728 TPEIR25X8.80 2.1100 2.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.80 20250728 TPEIR26C3.00 3.7700 -1.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250728 TPEIR26C3.20 3.5700 -1.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250728 TPEIR26C3.40 3.3800 -1.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250728 TPEIR26C3.60 3.1800 -1.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250728 TPEIR26C3.80 2.9900 -1.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250728 TPEIR26C4.00 2.7900 -2.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250728 TPEIR26C4.40 2.4200 -2.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250728 TPEIR26C4.80 2.0600 -2.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250728 TPEIR26C5.20 1.7300 -2.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250728 TPEIR26C5.60 1.4300 -3.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250728 TPEIR26C6.00 1.1600 -4.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250728 TPEIR26C6.40 0.9280 -4.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250728 TPEIR26C6.80 0.7290 -4.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250728 TPEIR26C7.20 0.5670 -5.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250728 TPEIR26C7.60 0.4400 -5.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250728 TPEIR26C8.00 0.3350 -5.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250728 TPEIR26C8.40 0.2500 -7.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.40 20250728 TPEIR26C8.80 0.1900 -6.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.80 20250728 TPEIR26F3.80 3.0200 -1.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20250728 TPEIR26F4.00 2.8300 -2.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20250728 TPEIR26F4.40 2.4700 -2.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20250728 TPEIR26F4.80 2.1300 -2.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20250728 TPEIR26F5.20 1.8200 -2.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20250728 TPEIR26F5.60 1.5300 -3.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20250728 TPEIR26F6.00 1.2800 -3.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20250728 TPEIR26F6.40 1.0600 -3.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20250728 TPEIR26F6.80 0.8690 -3.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20250728 TPEIR26F7.20 0.7100 -4.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20250728 TPEIR26F7.60 0.5760 -4.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20250728 TPEIR26F8.00 0.4580 -5.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20250728 TPEIR26F8.40 0.3720 -5.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.40 20250728 TPEIR26F8.80 0.2890 -6.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.80 20250728 TPEIR26O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250728 TPEIR26O3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250728 TPEIR26O3.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250728 TPEIR26O3.60 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250728 TPEIR26O3.80 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250728 TPEIR26O4.00 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250728 TPEIR26O4.40 0.0320 6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250728 TPEIR26O4.80 0.0690 4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250728 TPEIR26O5.20 0.1310 4.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250728 TPEIR26O5.60 0.2250 4.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250728 TPEIR26O6.00 0.3540 4.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250728 TPEIR26O6.40 0.5190 4.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250728 TPEIR26O6.80 0.7180 3.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250728 TPEIR26O7.20 0.9540 2.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250728 TPEIR26O7.60 1.2300 3.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250728 TPEIR26O8.00 1.5200 2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250728 TPEIR26O8.40 1.8400 2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.40 20250728 TPEIR26O8.80 2.1800 2.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.80 20250728 TPEIR26R3.80 0.0190 5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20250728 TPEIR26R4.00 0.0290 7.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20250728 TPEIR26R4.40 0.0630 6.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20250728 TPEIR26R4.80 0.1170 5.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20250728 TPEIR26R5.20 0.1960 5.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20250728 TPEIR26R5.60 0.3040 3.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20250728 TPEIR26R6.00 0.4500 3.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20250728 TPEIR26R6.40 0.6260 3.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20250728 TPEIR26R6.80 0.8280 3.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20250728 TPEIR26R7.20 1.0700 2.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20250728 TPEIR26R7.60 1.3300 2.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20250728 TPEIR26R8.00 1.6100 1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20250728 TPEIR26R8.40 1.9300 2.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.40 20250728 TPEIR26R8.80 2.2500 2.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.80 20250728 ADMIE25I 3.3600 0.30 341 3.4300 3.3600 36 3.3600 16032 ADMIE25I 20250728 ADMIE25L 3.4100 3.96 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250728 ADMIE26C 3.4200 3.95 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250728 ADMIE26F 3.4400 3.93 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20250728 AEGN25I 12.6000 -0.47 35 12.7100 12.6000 12 12.5400 3837 AEGN25I 20250728 AEGN25L 12.7200 -0.31 0 0.0000 0.0000 0 12.6400 0 AEGN25L 20250728 AEGN26C 12.7900 -0.31 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250728 AEGN26F 12.8500 -0.31 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20250728 AIA25I 10.0600 -0.20 21 10.0600 10.0500 6 10.0900 210 AIA25I 20250728 AIA25L 10.0800 0.10 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250728 AIA26C 10.1300 0.10 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250728 AIA26F 10.1800 0.10 0 0.0000 0.0000 0 0.0000 0 AIA26F 20250728 ALPHA25IX 3.2000 -0.62 13810 3.2800 3.2000 335 3.2000 71213 ALPHA25IX 20250728 ALPHA25L 3.2300 0.94 0 0.0000 0.0000 0 3.2300 193 ALPHA25L 20250728 ALPHA26C 3.2400 0.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250728 ALPHA26F 3.2600 0.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20250728 AVAX25I 2.2100 1.38 136 2.2600 2.2100 13 2.1700 2824 AVAX25I 20250728 AVAX25L 2.2700 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250728 AVAX26C 2.2800 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250728 AVAX26F 2.3000 0.44 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20250728 BELA25I 29.8500 -0.17 2 29.8600 29.8500 2 29.7600 287 BELA25I 20250728 BELA25L 30.1000 -0.50 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250728 BELA26C 30.2500 -0.49 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250728 BELA26F 30.4100 -0.46 0 0.0000 0.0000 0 0.0000 0 BELA26F 20250728 BOCHG25I 6.6400 -1.19 140 6.8100 6.6400 24 6.6400 1799 BOCHG25I 20250728 BOCHG25L 6.7300 2.44 0 0.0000 0.0000 0 6.6500 0 BOCHG25L 20250728 BOCHG26C 6.7900 2.41 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250728 BOCHG26F 6.8200 2.40 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20250728 CENER25I 10.4300 -1.88 123 10.6000 10.4300 10 10.5000 8061 CENER25I 20250728 CENER25L 10.5500 -1.31 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250728 CENER26C 10.6000 -1.30 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250728 CENER26F 10.6500 -1.30 0 0.0000 0.0000 0 0.0000 0 CENER26F 20250728 EEE25I 45.7200 -0.44 0 0.0000 0.0000 0 45.2800 122 EEE25I 20250728 EEE25L 46.0700 -0.45 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250728 EEE26C 46.3000 -0.45 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250728 EEE26F 46.5400 -0.43 0 0.0000 0.0000 0 0.0000 0 EEE26F 20250728 ELHA25I 2.5200 -4.91 132 2.6800 2.5000 19 2.5100 3510 ELHA25I 20250728 ELHA25L 2.6600 1.14 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250728 ELHA26C 2.6700 1.14 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250728 ELHA26F 2.6900 1.13 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20250728 ELLAK25I 1.3000 -3.70 385 1.3600 1.3000 33 1.3000 4587 ELLAK25I 20250728 ELLAK25L 1.3600 -2.16 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250728 ELLAK26C 1.3700 -1.44 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250728 ELLAK26F 1.3700 -2.14 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20250728 ELPE25I 7.7600 -1.15 28 7.7900 7.7600 4 7.7600 4651 ELPE25I 20250728 ELPE25L 7.3800 -0.54 0 0.0000 0.0000 0 7.2800 180 ELPE25L 20250728 ELPE26C 7.8800 -0.51 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250728 ELPE26F 7.9200 -0.50 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20250728 ETE25I 11.9000 -2.86 880 12.3500 11.8700 216 11.9000 13223 ETE25I 20250728 ETE25L 12.2600 0.57 0 0.0000 0.0000 0 11.9100 1 ETE25L 20250728 ETE26C 12.3800 0.32 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250728 ETE26F 12.4400 0.32 0 0.0000 0.0000 0 0.0000 0 ETE26F 20250728 EUROB25I 3.1500 -1.56 1938 3.2600 3.1500 75 3.1500 44070 EUROB25I 20250728 EUROB25L 3.1900 0.00 1 3.1900 3.1900 1 3.1700 33 EUROB25L 20250728 EUROB26C 3.2400 0.93 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250728 EUROB26F 3.2600 0.93 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20250728 EXAE25I 7.3600 -1.08 237 7.5200 7.3600 30 7.4100 3109 EXAE25I 20250728 EXAE25L 7.4600 -0.53 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250728 EXAE26C 7.5000 -0.53 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250728 EXAE26F 7.5400 -0.53 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20250728 EYDAP25I 7.5300 4.01 221 7.6400 7.2800 61 7.5200 7409 EYDAP25I 20250728 EYDAP25L 7.3300 3.68 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250728 EYDAP26C 7.3700 3.80 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250728 EYDAP26F 7.4000 3.64 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20250728 FDTR25I 2149.0000 0.32 0 0.0000 0.0000 0 2112.2500 1949 FDTR25I 20250728 FDTR25L 2156.2500 0.30 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250728 FDTR26C 2167.0000 0.30 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250728 FDTR26F 2178.0000 0.31 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20250728 FOYRK25I 4.4000 -0.90 68 4.4500 4.3800 14 4.3800 691 FOYRK25I 20250728 FOYRK25L 4.4400 -0.45 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250728 FOYRK26C 4.4600 -0.45 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250728 FOYRK26F 4.4800 -0.44 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20250728 FTSE25H 4885.0000 -1.25 466 4987.0000 4878.0000 132 4888.2500 6306 FTSE25H 20250728 FTSE25I 4890.0000 -1.24 1 4890.0000 4890.0000 1 4886.7500 58 FTSE25I 20250728 FTSE25J 4964.0000 -0.10 0 0.0000 0.0000 0 0.0000 0 FTSE25J 20250728 FTSE25L 4981.2500 -0.10 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250728 FTSE26C 5006.2500 -0.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250728 FTSE26F 5031.2500 -0.10 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20250728 GEKTE25I 20.5000 -2.57 59 20.8600 20.5000 11 20.8500 11463 GEKTE25I 20250728 GEKTE25L 20.7200 -2.26 20 20.7200 20.7200 1 20.9700 20 GEKTE25L 20250728 GEKTE26C 21.0300 -0.99 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250728 GEKTE26F 21.1400 -0.94 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20250728 HTO25I 15.4000 -0.77 98 15.6600 15.4000 26 15.4200 3076 HTO25I 20250728 HTO25L 15.4500 0.46 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250728 HTO26C 15.5200 0.45 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250728 HTO26F 15.6000 0.45 0 0.0000 0.0000 0 0.0000 0 HTO26F 20250728 INKAT25I 6.1300 1.49 119 6.2000 6.1200 16 6.1200 55564 INKAT25I 20250728 INKAT25L 6.1500 1.15 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250728 INKAT26C 6.1800 1.15 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250728 INKAT26F 6.2100 1.14 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20250728 INLOT25I 1.1200 -0.88 735 1.1400 1.1200 16 1.1200 258796 INLOT25I 20250728 INLOT25L 1.1400 0.00 0 0.0000 0.0000 0 1.1400 5157 INLOT25L 20250728 INLOT26C 1.1300 -0.88 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250728 INLOT26F 1.1300 -0.88 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20250728 INTRK25I 3.2500 -1.52 216 3.3100 3.2500 22 3.2600 14414 INTRK25I 20250728 INTRK25L 3.2900 -0.30 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250728 INTRK26C 3.3100 -0.30 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250728 INTRK26F 3.3200 -0.60 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20250728 LAMDA25I 6.6900 0.60 53 6.6900 6.5700 17 6.6200 7864 LAMDA25I 20250728 LAMDA25L 6.6400 -1.19 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250728 LAMDA26C 6.6800 -1.18 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250728 LAMDA26F 6.7100 -1.18 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20250728 MIG25I 3.2400 -2.99 14 3.2800 3.2400 5 3.2600 216 MIG25I 20250728 MIG25L 3.3000 -3.23 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250728 MIG26C 3.3100 -3.22 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250728 MIG26F 3.3300 -3.20 0 0.0000 0.0000 0 0.0000 0 MIG26F 20250728 MOH25I 24.9000 -1.03 27 25.2100 24.9000 10 24.8200 3624 MOH25I 20250728 MOH25L 25.3300 -1.02 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250728 MOH26C 25.4500 -1.05 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250728 MOH26F 25.5800 -1.04 0 0.0000 0.0000 0 0.0000 0 MOH26F 20250728 MXGRR25H 7909.0000 -0.02 0 0.0000 0.0000 0 7813.0000 0 MXGRR25H 20250728 MXGRR25I 7909.0000 -0.02 0 0.0000 0.0000 0 7813.0000 0 MXGRR25I 20250728 MXGRR25J 7909.0000 -0.02 0 0.0000 0.0000 0 7813.0000 0 MXGRR25J 20250728 MXGRR25K 8187.2500 -0.02 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250728 MXGRR25L 8200.0000 -0.02 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250728 MXGRR26A 8212.5000 -0.02 0 0.0000 0.0000 0 0.0000 0 MXGRR26A 20250728 MXGRR26C 8241.0000 -0.02 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250728 MXGRR26F 8282.2500 -0.02 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20250728 OPAP25I 18.6300 -1.64 66 19.0000 18.6300 14 18.6800 1158 OPAP25I 20250728 OPAP25L 18.9900 -1.40 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250728 OPAP26C 19.0900 -1.34 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250728 OPAP26F 19.1800 -1.39 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20250728 OPTIM25IX 7.1400 -0.83 0 0.0000 0.0000 0 7.0800 342 OPTIM25IX 20250728 OPTIM25L 7.2200 -0.55 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250728 OPTIM26C 7.2500 -0.68 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250728 OPTIM26F 7.2900 -0.55 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20250728 OTOEL25I 10.8400 -1.00 0 0.0000 0.0000 0 10.8200 471 OTOEL25I 20250728 OTOEL25L 10.8900 0.18 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250728 OTOEL26C 10.9400 0.18 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250728 OTOEL26F 11.0000 0.18 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20250728 PPA25I 44.0000 -4.01 6 45.8900 44.0000 2 45.0600 73 PPA25I 20250728 PPA25L 47.6400 0.53 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250728 PPA26C 47.8700 0.52 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250728 PPA26F 48.1100 0.52 0 0.0000 0.0000 0 0.0000 0 PPA26F 20250728 PPC25I 14.0300 -1.06 289 14.3700 14.0300 52 14.0600 25857 PPC25I 20250728 PPC25L 14.7000 -0.61 0 0.0000 0.0000 0 14.5800 0 PPC25L 20250728 PPC26C 14.3600 -0.21 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250728 PPC26F 14.4300 -0.21 0 0.0000 0.0000 0 0.0000 0 PPC26F 20250728 QUEST25I 7.4400 0.27 0 0.0000 0.0000 0 7.3600 192 QUEST25I 20250728 QUEST25L 7.5800 0.26 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250728 QUEST26C 7.6200 0.26 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250728 QUEST26F 7.6600 0.26 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20250728 TITC25I 36.2500 -1.81 55 37.1500 36.2500 24 36.2600 1481 TITC25I 20250728 TITC25L 37.2500 -0.43 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250728 TITC26C 37.4400 -0.40 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250728 TITC26F 37.6300 -0.40 0 0.0000 0.0000 0 0.0000 0 TITC26F 20250728 TPEIR25IX 6.6200 -2.07 4759 6.8400 6.6100 261 6.6200 49076 TPEIR25IX 20250728 TPEIR25L 6.7800 -0.29 0 0.0000 0.0000 0 6.6300 1 TPEIR25L 20250728 TPEIR26C 6.8200 -0.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250728 TPEIR26F 6.8500 -0.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20250728 VIO25I 6.1400 -3.61 489 6.4100 6.0600 78 6.0900 6149 VIO25I 20250728 VIO25L 6.5200 0.15 0 0.0000 0.0000 0 6.2300 0 VIO25L 20250728 VIO26C 6.4300 0.78 0 0.0000 0.0000 0 0.0000 0 VIO26C 20250728 VIO26F 6.4700 0.78 0 0.0000 0.0000 0 0.0000 0 VIO26F