DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250731 ALPHA25H2.00 1.2500 -3.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.00 20250731 ALPHA25H2.20 1.0500 -3.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.20 20250731 ALPHA25H2.40 0.8520 -4.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.40 20250731 ALPHA25H2.60 0.6520 -5.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.60 20250731 ALPHA25H2.80 0.4540 -7.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.80 20250731 ALPHA25H3.00 0.2690 -11.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.00 20250731 ALPHA25H3.20 0.1240 -16.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.20 20250731 ALPHA25H3.40 0.0420 -22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.40 20250731 ALPHA25H3.60 0.0100 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.60 20250731 ALPHA25H3.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.80 20250731 ALPHA25H4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.00 20250731 ALPHA25H4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.40 20250731 ALPHA25H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.80 20250731 ALPHA25I2.00 1.2600 -3.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250731 ALPHA25I2.20 1.0600 -3.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250731 ALPHA25I2.40 0.8590 -4.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250731 ALPHA25I2.60 0.6660 -5.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250731 ALPHA25I2.80 0.4870 -6.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250731 ALPHA25I3.00 0.3310 -8.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250731 ALPHA25I3.20 0.2100 -9.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250731 ALPHA25I3.40 0.1210 -11.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250731 ALPHA25I3.60 0.0660 -12.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.60 20250731 ALPHA25I3.80 0.0320 -15.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.80 20250731 ALPHA25I4.00 0.0150 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.00 20250731 ALPHA25I4.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.40 20250731 ALPHA25I4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.80 20250731 ALPHA25J2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.20 20250731 ALPHA25J2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.40 20250731 ALPHA25J2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.60 20250731 ALPHA25J2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.80 20250731 ALPHA25J3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.00 20250731 ALPHA25J3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.20 20250731 ALPHA25J3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.40 20250731 ALPHA25J3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.60 20250731 ALPHA25J3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.80 20250731 ALPHA25J4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.00 20250731 ALPHA25J4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.40 20250731 ALPHA25J4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.80 20250731 ALPHA25L2.00 1.2700 -3.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250731 ALPHA25L2.20 1.0800 -3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250731 ALPHA25L2.40 0.8950 -3.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250731 ALPHA25L2.60 0.7260 -4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250731 ALPHA25L2.80 0.5750 -4.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250731 ALPHA25L3.00 0.4440 -5.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250731 ALPHA25L3.20 0.3350 -5.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250731 ALPHA25L3.40 0.2480 -5.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250731 ALPHA25L3.60 0.1800 -5.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20250731 ALPHA25L3.80 0.1280 -5.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20250731 ALPHA25L4.00 0.0880 -5.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20250731 ALPHA25L4.40 0.0420 -4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20250731 ALPHA25L4.80 0.0180 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20250731 ALPHA25T2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.00 20250731 ALPHA25T2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.20 20250731 ALPHA25T2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.40 20250731 ALPHA25T2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.60 20250731 ALPHA25T2.80 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.80 20250731 ALPHA25T3.00 0.0160 45.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.00 20250731 ALPHA25T3.20 0.0720 28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.20 20250731 ALPHA25T3.40 0.1890 17.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.40 20250731 ALPHA25T3.60 0.3580 11.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.60 20250731 ALPHA25T3.80 0.5500 7.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.80 20250731 ALPHA25T4.00 0.7500 5.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.00 20250731 ALPHA25T4.40 1.1500 3.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.40 20250731 ALPHA25T4.80 1.5500 2.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.80 20250731 ALPHA25U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250731 ALPHA25U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250731 ALPHA25U2.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250731 ALPHA25U2.60 0.0090 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250731 ALPHA25U2.80 0.0290 26.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250731 ALPHA25U3.00 0.0720 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250731 ALPHA25U3.20 0.1510 13.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250731 ALPHA25U3.40 0.2630 10.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250731 ALPHA25U3.60 0.4080 8.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.60 20250731 ALPHA25U3.80 0.5740 6.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.80 20250731 ALPHA25U4.00 0.7590 5.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.00 20250731 ALPHA25U4.40 1.1500 3.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.40 20250731 ALPHA25U4.80 1.5500 2.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.80 20250731 ALPHA25V2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.20 20250731 ALPHA25V2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.40 20250731 ALPHA25V2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.60 20250731 ALPHA25V2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.80 20250731 ALPHA25V3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.00 20250731 ALPHA25V3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.20 20250731 ALPHA25V3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.40 20250731 ALPHA25V3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.60 20250731 ALPHA25V3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.80 20250731 ALPHA25V4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.00 20250731 ALPHA25V4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.40 20250731 ALPHA25V4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.80 20250731 ALPHA25X2.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250731 ALPHA25X2.20 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250731 ALPHA25X2.40 0.0270 22.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250731 ALPHA25X2.60 0.0560 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250731 ALPHA25X2.80 0.1030 11.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250731 ALPHA25X3.00 0.1710 9.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250731 ALPHA25X3.20 0.2620 8.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250731 ALPHA25X3.40 0.3740 7.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250731 ALPHA25X3.60 0.5050 6.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.60 20250731 ALPHA25X3.80 0.6540 5.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20250731 ALPHA25X4.00 0.8150 4.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20250731 ALPHA25X4.40 1.1700 3.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20250731 ALPHA25X4.80 1.5500 2.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20250731 ALPHA26C2.00 1.2900 -3.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250731 ALPHA26C2.20 1.1100 -2.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250731 ALPHA26C2.40 0.9410 -3.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250731 ALPHA26C2.60 0.7870 -3.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250731 ALPHA26C2.80 0.6480 -3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250731 ALPHA26C3.00 0.5260 -4.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250731 ALPHA26C3.20 0.4240 -4.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250731 ALPHA26C3.40 0.3390 -4.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250731 ALPHA26C3.60 0.2670 -3.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20250731 ALPHA26C3.80 0.2080 -4.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20250731 ALPHA26C4.00 0.1630 -3.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20250731 ALPHA26C4.40 0.0960 -4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20250731 ALPHA26C4.80 0.0560 -3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20250731 ALPHA26F2.00 1.3100 -2.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20250731 ALPHA26F2.20 1.1400 -3.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20250731 ALPHA26F2.40 0.9840 -3.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20250731 ALPHA26F2.60 0.8410 -3.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20250731 ALPHA26F2.80 0.7130 -3.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20250731 ALPHA26F3.00 0.5980 -3.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20250731 ALPHA26F3.20 0.4980 -3.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20250731 ALPHA26F3.40 0.4150 -3.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20250731 ALPHA26F3.60 0.3390 -3.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20250731 ALPHA26F3.80 0.2810 -3.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20250731 ALPHA26F4.00 0.2270 -2.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20250731 ALPHA26F4.40 0.1500 -1.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20250731 ALPHA26F4.80 0.0970 -3.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20250731 ALPHA26O2.00 0.0140 27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250731 ALPHA26O2.20 0.0310 19.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250731 ALPHA26O2.40 0.0600 13.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250731 ALPHA26O2.60 0.1040 13.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250731 ALPHA26O2.80 0.1640 10.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250731 ALPHA26O3.00 0.2400 8.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250731 ALPHA26O3.20 0.3360 6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250731 ALPHA26O3.40 0.4500 6.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250731 ALPHA26O3.60 0.5770 5.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20250731 ALPHA26O3.80 0.7180 4.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20250731 ALPHA26O4.00 0.8730 4.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20250731 ALPHA26O4.40 1.2100 3.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20250731 ALPHA26O4.80 1.5700 2.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20250731 ALPHA26R2.00 0.0290 16.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20250731 ALPHA26R2.20 0.0540 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20250731 ALPHA26R2.40 0.0920 9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20250731 ALPHA26R2.60 0.1460 8.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20250731 ALPHA26R2.80 0.2150 8.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20250731 ALPHA26R3.00 0.2980 7.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20250731 ALPHA26R3.20 0.3960 5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20250731 ALPHA26R3.40 0.5110 5.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20250731 ALPHA26R3.60 0.6340 4.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20250731 ALPHA26R3.80 0.7750 4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20250731 ALPHA26R4.00 0.9210 3.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20250731 ALPHA26R4.40 1.2400 2.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20250731 ALPHA26R4.80 1.6000 2.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20250731 ETE25H10.00 1.9200 -5.42 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250731 ETE25H11.00 0.9460 -9.90 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250731 ETE25H12.00 0.2450 -19.14 0 0.0000 0.0000 0 0.4430 16 ETE25H12.00 20250731 ETE25H13.00 0.0230 -34.29 0 0.0000 0.0000 0 0.0000 0 ETE25H13.00 20250731 ETE25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250731 ETE25H15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250731 ETE25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.00 20250731 ETE25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H17.00 20250731 ETE25H8.00 3.9200 -2.73 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250731 ETE25H8.40 3.5200 -3.03 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250731 ETE25H8.80 3.1200 -3.41 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250731 ETE25H9.20 2.7200 -3.89 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250731 ETE25H9.60 2.3200 -4.53 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250731 ETE25I10.00 1.9700 -5.29 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250731 ETE25I11.00 1.1300 -6.61 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250731 ETE25I12.00 0.5230 -9.36 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250731 ETE25I13.00 0.1940 -13.00 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250731 ETE25I14.00 0.0560 -17.65 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250731 ETE25I15.00 0.0130 -23.53 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250731 ETE25I16.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250731 ETE25I17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I17.00 20250731 ETE25I4.80 7.1200 -1.52 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250731 ETE25I5.20 6.7200 -1.75 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250731 ETE25I5.60 6.3300 -1.71 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250731 ETE25I6.00 5.9300 -1.82 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250731 ETE25I6.40 5.5300 -1.95 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250731 ETE25I6.80 5.1300 -2.10 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250731 ETE25I7.20 4.7300 -2.27 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250731 ETE25I7.60 4.3300 -2.48 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250731 ETE25I8.00 3.9300 -2.72 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250731 ETE25I8.40 3.5300 -3.02 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250731 ETE25I8.80 3.1400 -3.38 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250731 ETE25I9.20 2.7400 -3.86 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250731 ETE25I9.60 2.3500 -4.47 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250731 ETE25J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J10.00 20250731 ETE25J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J11.00 20250731 ETE25J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J12.00 20250731 ETE25J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J13.00 20250731 ETE25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J14.00 20250731 ETE25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J15.00 20250731 ETE25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J16.00 20250731 ETE25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.00 20250731 ETE25J8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J8.80 20250731 ETE25J9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.20 20250731 ETE25J9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.60 20250731 ETE25L10.00 2.1800 -3.96 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250731 ETE25L11.00 1.4700 -4.55 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250731 ETE25L12.00 0.9150 -5.18 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250731 ETE25L13.00 0.5410 -6.24 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250731 ETE25L14.00 0.2940 -7.84 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250731 ETE25L15.00 0.1560 -6.02 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250731 ETE25L16.00 0.0790 -7.06 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250731 ETE25L17.00 0.0380 -7.32 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20250731 ETE25L5.60 6.3500 -1.70 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250731 ETE25L6.00 5.9600 -1.81 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250731 ETE25L6.40 5.5600 -1.94 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250731 ETE25L6.80 5.1600 -2.09 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250731 ETE25L7.20 4.7700 -2.25 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250731 ETE25L7.60 4.3700 -2.46 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250731 ETE25L8.00 3.9800 -2.69 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250731 ETE25L8.40 3.6000 -2.96 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250731 ETE25L8.80 3.2200 -3.30 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250731 ETE25L9.20 2.8600 -3.38 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250731 ETE25L9.60 2.5100 -3.83 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250731 ETE25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250731 ETE25T11.00 0.0270 35.00 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250731 ETE25T12.00 0.3250 19.05 0 0.0000 0.0000 0 0.1440 2 ETE25T12.00 20250731 ETE25T13.00 1.1100 9.90 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250731 ETE25T14.00 2.0900 5.56 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250731 ETE25T15.00 3.0900 3.69 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250731 ETE25T16.00 4.0900 2.76 0 0.0000 0.0000 0 0.0000 0 ETE25T16.00 20250731 ETE25T17.00 5.0900 2.21 0 0.0000 0.0000 0 0.0000 0 ETE25T17.00 20250731 ETE25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250731 ETE25T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250731 ETE25T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250731 ETE25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250731 ETE25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250731 ETE25U10.00 0.0340 21.43 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250731 ETE25U11.00 0.1860 14.81 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250731 ETE25U12.00 0.5810 10.67 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250731 ETE25U13.00 0.7000 -40.17 15 0.7000 0.7000 1 0.9880 15 ETE25U13.00 20250731 ETE25U14.00 2.1200 4.95 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250731 ETE25U15.00 3.0900 3.69 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250731 ETE25U16.00 4.0900 2.76 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250731 ETE25U17.00 5.0900 2.21 0 0.0000 0.0000 0 0.0000 0 ETE25U17.00 20250731 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250731 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250731 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250731 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250731 ETE25U6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250731 ETE25U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250731 ETE25U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250731 ETE25U7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250731 ETE25U8.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250731 ETE25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250731 ETE25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250731 ETE25U9.20 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250731 ETE25U9.60 0.0140 27.27 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250731 ETE25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V10.00 20250731 ETE25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V11.00 20250731 ETE25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V12.00 20250731 ETE25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V13.00 20250731 ETE25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V14.00 20250731 ETE25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V15.00 20250731 ETE25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V16.00 20250731 ETE25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V17.00 20250731 ETE25V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.80 20250731 ETE25V9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.20 20250731 ETE25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.60 20250731 ETE25X10.00 0.1920 10.34 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250731 ETE25X11.00 0.4720 8.76 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250731 ETE25X12.00 0.9190 7.11 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250731 ETE25X13.00 1.5400 4.76 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250731 ETE25X14.00 2.3000 4.07 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250731 ETE25X15.00 3.1700 3.26 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250731 ETE25X16.00 4.1100 2.75 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250731 ETE25X17.00 5.0900 2.21 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20250731 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250731 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250731 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250731 ETE25X6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250731 ETE25X7.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250731 ETE25X7.60 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250731 ETE25X8.00 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250731 ETE25X8.40 0.0240 20.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250731 ETE25X8.80 0.0450 18.42 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250731 ETE25X9.20 0.0770 16.67 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250731 ETE25X9.60 0.1230 11.82 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250731 ETE26C10.00 2.3800 -3.64 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250731 ETE26C11.00 1.7200 -3.91 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250731 ETE26C12.00 1.2000 -4.00 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250731 ETE26C13.00 0.8100 -4.03 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250731 ETE26C14.00 0.5310 -4.32 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250731 ETE26C15.00 0.3390 -4.51 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250731 ETE26C16.00 0.2110 -4.09 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250731 ETE26C17.00 0.1270 -3.79 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20250731 ETE26C6.00 5.9900 -1.80 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250731 ETE26C6.40 5.6000 -1.93 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250731 ETE26C6.80 5.2000 -2.07 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250731 ETE26C7.20 4.8200 -2.23 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250731 ETE26C7.60 4.4400 -2.20 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250731 ETE26C8.00 4.0600 -2.40 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250731 ETE26C8.40 3.6900 -2.89 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250731 ETE26C8.80 3.3400 -2.91 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250731 ETE26C9.20 3.0000 -3.23 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250731 ETE26C9.60 2.6800 -3.25 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250731 ETE26F10.00 2.5600 -3.03 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20250731 ETE26F11.00 1.9300 -3.50 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20250731 ETE26F12.00 1.4300 -3.38 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20250731 ETE26F13.00 1.0300 -3.74 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20250731 ETE26F14.00 0.7330 -4.31 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20250731 ETE26F15.00 0.5190 -4.07 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20250731 ETE26F16.00 0.3620 -3.98 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20250731 ETE26F17.00 0.2470 -3.52 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20250731 ETE26F8.40 3.8000 -2.56 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20250731 ETE26F8.80 3.4700 -2.53 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20250731 ETE26F9.20 3.1500 -2.78 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20250731 ETE26F9.60 2.8500 -2.73 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20250731 ETE26O10.00 0.3490 8.72 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250731 ETE26O11.00 0.6750 6.30 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250731 ETE26O12.00 1.1500 6.48 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250731 ETE26O13.00 1.7600 4.76 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250731 ETE26O14.00 2.4800 3.77 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250731 ETE26O15.00 3.2900 2.81 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250731 ETE26O16.00 4.1800 2.45 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250731 ETE26O17.00 5.1200 2.20 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20250731 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250731 ETE26O6.40 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250731 ETE26O6.80 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250731 ETE26O7.20 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250731 ETE26O7.60 0.0270 12.50 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250731 ETE26O8.00 0.0470 14.63 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250731 ETE26O8.40 0.0750 10.29 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250731 ETE26O8.80 0.1200 11.11 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250731 ETE26O9.20 0.1780 11.95 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250731 ETE26O9.60 0.2490 8.26 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250731 ETE26R10.00 0.4790 6.44 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20250731 ETE26R11.00 0.8400 5.79 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20250731 ETE26R12.00 1.3300 5.56 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20250731 ETE26R13.00 1.9300 4.32 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20250731 ETE26R14.00 2.6200 3.15 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20250731 ETE26R15.00 3.4100 2.71 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20250731 ETE26R16.00 4.2700 2.40 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20250731 ETE26R17.00 5.1700 1.97 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20250731 ETE26R8.40 0.1420 9.23 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20250731 ETE26R8.80 0.2040 10.87 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20250731 ETE26R9.20 0.2760 7.81 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20250731 ETE26R9.60 0.3730 8.43 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20250731 FTSE25H3950 1007.0000 0.10 0 0.0000 0.0000 0 0.0000 0 FTSE25H3950 20250731 FTSE25H4000 957.0000 0.10 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250731 FTSE25H4100 858.0000 0.23 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250731 FTSE25H4200 758.0000 0.26 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250731 FTSE25H4300 658.0000 0.30 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250731 FTSE25H4400 558.0000 0.36 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250731 FTSE25H4500 458.0000 0.22 0 0.0000 0.0000 0 500.0000 40 FTSE25H4500 20250731 FTSE25H4600 360.0000 0.28 0 0.0000 0.0000 0 401.0000 38 FTSE25H4600 20250731 FTSE25H4700 266.0000 0.38 0 0.0000 0.0000 0 304.0000 120 FTSE25H4700 20250731 FTSE25H4800 181.0000 0.56 0 0.0000 0.0000 0 213.0000 43 FTSE25H4800 20250731 FTSE25H4900 111.0000 21.98 0 0.0000 0.0000 0 135.0000 120 FTSE25H4900 20250731 FTSE25H5000 59.5000 22.68 0 0.0000 0.0000 0 75.5000 75 FTSE25H5000 20250731 FTSE25H5100 28.0000 -2.61 0 0.0000 0.0000 0 36.5000 36 FTSE25H5100 20250731 FTSE25H5200 11.2500 -4.26 0 0.0000 0.0000 0 0.0000 0 FTSE25H5200 20250731 FTSE25H5300 3.9000 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE25H5300 20250731 FTSE25H5400 1.2000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25H5400 20250731 FTSE25H5500 0.2900 -12.12 0 0.0000 0.0000 0 0.0000 0 FTSE25H5500 20250731 FTSE25I3050 1903.0000 0.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250731 FTSE25I3100 1853.0000 0.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250731 FTSE25I3150 1804.0000 0.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250731 FTSE25I3200 1754.0000 0.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250731 FTSE25I3250 1704.0000 0.06 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250731 FTSE25I3300 1654.0000 0.06 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250731 FTSE25I3350 1604.0000 0.06 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250731 FTSE25I3400 1554.0000 0.06 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250731 FTSE25I3450 1504.0000 0.07 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250731 FTSE25I3500 1455.0000 0.14 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250731 FTSE25I3550 1405.0000 0.14 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250731 FTSE25I3600 1355.0000 0.07 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250731 FTSE25I3650 1305.0000 0.08 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250731 FTSE25I3700 1255.0000 0.08 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250731 FTSE25I3750 1205.0000 0.08 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250731 FTSE25I3800 1155.0000 0.09 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250731 FTSE25I3850 1106.0000 0.18 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250731 FTSE25I3900 1056.0000 0.09 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250731 FTSE25I3950 1006.0000 0.10 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250731 FTSE25I4000 956.0000 0.10 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250731 FTSE25I4100 857.0000 0.12 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250731 FTSE25I4200 758.0000 0.13 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250731 FTSE25I4300 660.0000 0.15 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250731 FTSE25I4400 565.0000 0.18 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250731 FTSE25I4500 473.0000 0.21 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250731 FTSE25I4600 387.0000 0.26 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250731 FTSE25I4700 307.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250731 FTSE25I4800 237.0000 0.00 0 0.0000 0.0000 0 262.0000 20 FTSE25I4800 20250731 FTSE25I4900 177.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4900 20250731 FTSE25I5000 127.0000 -0.78 0 0.0000 0.0000 0 141.0000 20 FTSE25I5000 20250731 FTSE25I5100 85.5000 -4.47 20 85.5000 85.0000 2 98.0000 22 FTSE25I5100 20250731 FTSE25I5200 59.5000 -0.83 0 0.0000 0.0000 0 0.0000 0 FTSE25I5200 20250731 FTSE25I5300 38.5000 -1.28 0 0.0000 0.0000 0 0.0000 0 FTSE25I5300 20250731 FTSE25I5400 24.0000 -1.03 0 0.0000 0.0000 0 0.0000 0 FTSE25I5400 20250731 FTSE25I5500 14.2500 -3.39 0 0.0000 0.0000 0 0.0000 0 FTSE25I5500 20250731 FTSE25J4400 583.0000 0.17 0 0.0000 0.0000 0 0.0000 0 FTSE25J4400 20250731 FTSE25J4500 496.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J4500 20250731 FTSE25J4600 415.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J4600 20250731 FTSE25J4700 341.0000 0.29 0 0.0000 0.0000 0 0.0000 0 FTSE25J4700 20250731 FTSE25J4800 274.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J4800 20250731 FTSE25J4900 216.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J4900 20250731 FTSE25J5000 167.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J5000 20250731 FTSE25J5100 126.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J5100 20250731 FTSE25J5200 93.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J5200 20250731 FTSE25J5300 67.0000 -0.74 0 0.0000 0.0000 0 0.0000 0 FTSE25J5300 20250731 FTSE25J5400 47.5000 -0.52 0 0.0000 0.0000 0 0.0000 0 FTSE25J5400 20250731 FTSE25J5500 32.7500 -0.76 0 0.0000 0.0000 0 0.0000 0 FTSE25J5500 20250731 FTSE25L3250 1720.0000 0.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250731 FTSE25L3300 1671.0000 0.12 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250731 FTSE25L3350 1621.0000 0.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250731 FTSE25L3400 1572.0000 0.13 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250731 FTSE25L3450 1522.0000 0.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250731 FTSE25L3500 1472.0000 0.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250731 FTSE25L3550 1423.0000 0.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250731 FTSE25L3600 1374.0000 0.15 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250731 FTSE25L3650 1324.0000 0.08 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250731 FTSE25L3700 1275.0000 0.08 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250731 FTSE25L3750 1226.0000 0.08 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250731 FTSE25L3800 1177.0000 0.09 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250731 FTSE25L3850 1129.0000 0.18 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250731 FTSE25L3900 1080.0000 0.09 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250731 FTSE25L3950 1032.0000 0.10 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250731 FTSE25L4000 984.0000 0.10 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250731 FTSE25L4100 891.0000 0.22 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250731 FTSE25L4200 799.0000 0.13 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250731 FTSE25L4300 711.0000 0.14 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250731 FTSE25L4400 627.0000 0.16 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250731 FTSE25L4500 547.0000 0.18 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250731 FTSE25L4600 473.0000 0.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250731 FTSE25L4700 404.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250731 FTSE25L4800 342.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250731 FTSE25L4900 286.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250731 FTSE25L5000 237.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250731 FTSE25L5100 194.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250731 FTSE25L5200 157.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250731 FTSE25L5300 126.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5300 20250731 FTSE25L5400 99.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5400 20250731 FTSE25L5500 78.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20250731 FTSE25T3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T3950 20250731 FTSE25T4000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250731 FTSE25T4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250731 FTSE25T4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250731 FTSE25T4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250731 FTSE25T4400 0.0700 -22.22 0 0.0000 0.0000 0 0.0200 10 FTSE25T4400 20250731 FTSE25T4500 0.4500 -15.09 0 0.0000 0.0000 0 0.1400 40 FTSE25T4500 20250731 FTSE25T4600 2.2000 -51.11 0 0.0000 0.0000 0 0.8600 120 FTSE25T4600 20250731 FTSE25T4700 5.0000 -41.86 54 5.0000 4.5000 3 3.9000 85 FTSE25T4700 20250731 FTSE25T4800 12.0000 -50.00 23 17.2500 12.0000 2 13.2500 139 FTSE25T4800 20250731 FTSE25T4900 52.5000 -3.67 0 0.0000 0.0000 0 35.0000 126 FTSE25T4900 20250731 FTSE25T5000 76.0000 -33.91 3 76.0000 70.0000 2 75.0000 74 FTSE25T5000 20250731 FTSE25T5100 170.0000 -1.16 0 0.0000 0.0000 0 136.0000 61 FTSE25T5100 20250731 FTSE25T5200 253.0000 -0.78 0 0.0000 0.0000 0 0.0000 0 FTSE25T5200 20250731 FTSE25T5300 345.0000 -0.58 0 0.0000 0.0000 0 0.0000 0 FTSE25T5300 20250731 FTSE25T5400 443.0000 -0.23 0 0.0000 0.0000 0 0.0000 0 FTSE25T5400 20250731 FTSE25T5500 542.0000 -0.18 0 0.0000 0.0000 0 0.0000 0 FTSE25T5500 20250731 FTSE25U3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250731 FTSE25U3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250731 FTSE25U3150 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250731 FTSE25U3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250731 FTSE25U3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250731 FTSE25U3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250731 FTSE25U3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250731 FTSE25U3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250731 FTSE25U3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250731 FTSE25U3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250731 FTSE25U3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250731 FTSE25U3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250731 FTSE25U3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250731 FTSE25U3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250731 FTSE25U3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250731 FTSE25U3800 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250731 FTSE25U3850 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250731 FTSE25U3900 0.0500 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250731 FTSE25U3950 0.1000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250731 FTSE25U4000 0.1800 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250731 FTSE25U4100 0.5600 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250731 FTSE25U4200 1.5000 -6.25 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250731 FTSE25U4300 3.6000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250731 FTSE25U4400 7.9000 -3.66 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250731 FTSE25U4500 15.7500 -3.08 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250731 FTSE25U4600 28.7500 -3.36 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250731 FTSE25U4700 49.2500 -2.48 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250731 FTSE25U4800 60.0000 -25.00 50 70.5000 59.0000 4 57.0000 75 FTSE25U4800 20250731 FTSE25U4900 89.5000 -25.42 1 89.5000 89.5000 1 90.5000 64 FTSE25U4900 20250731 FTSE25U5000 169.0000 -7.14 0 0.0000 0.0000 0 135.0000 21 FTSE25U5000 20250731 FTSE25U5100 230.0000 -0.43 0 0.0000 0.0000 0 0.0000 0 FTSE25U5100 20250731 FTSE25U5200 300.0000 -0.66 0 0.0000 0.0000 0 0.0000 0 FTSE25U5200 20250731 FTSE25U5300 379.0000 -0.26 0 0.0000 0.0000 0 0.0000 0 FTSE25U5300 20250731 FTSE25U5400 464.0000 -0.43 0 0.0000 0.0000 0 0.0000 0 FTSE25U5400 20250731 FTSE25U5500 554.0000 -0.36 0 0.0000 0.0000 0 0.0000 0 FTSE25U5500 20250731 FTSE25V4400 19.2500 -1.28 0 0.0000 0.0000 0 0.0000 0 FTSE25V4400 20250731 FTSE25V4500 31.7500 -2.31 0 0.0000 0.0000 0 0.0000 0 FTSE25V4500 20250731 FTSE25V4600 50.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 FTSE25V4600 20250731 FTSE25V4700 75.5000 -1.31 0 0.0000 0.0000 0 0.0000 0 FTSE25V4700 20250731 FTSE25V4800 108.0000 -1.82 0 0.0000 0.0000 0 0.0000 0 FTSE25V4800 20250731 FTSE25V4900 150.0000 -0.66 0 0.0000 0.0000 0 0.0000 0 FTSE25V4900 20250731 FTSE25V5000 200.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 FTSE25V5000 20250731 FTSE25V5100 259.0000 -0.38 0 0.0000 0.0000 0 0.0000 0 FTSE25V5100 20250731 FTSE25V5200 325.0000 -0.61 0 0.0000 0.0000 0 0.0000 0 FTSE25V5200 20250731 FTSE25V5300 399.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 FTSE25V5300 20250731 FTSE25V5400 479.0000 -0.42 0 0.0000 0.0000 0 0.0000 0 FTSE25V5400 20250731 FTSE25V5500 564.0000 -0.18 0 0.0000 0.0000 0 0.0000 0 FTSE25V5500 20250731 FTSE25X3250 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250731 FTSE25X3300 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250731 FTSE25X3350 0.0900 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250731 FTSE25X3400 0.1400 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250731 FTSE25X3450 0.2200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250731 FTSE25X3500 0.3300 -2.94 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250731 FTSE25X3550 0.4900 -2.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250731 FTSE25X3600 0.7100 -1.39 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250731 FTSE25X3650 1.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250731 FTSE25X3700 1.4000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250731 FTSE25X3750 2.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250731 FTSE25X3800 2.7000 -3.57 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250731 FTSE25X3850 3.7000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250731 FTSE25X3900 4.9000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250731 FTSE25X3950 6.4000 -1.54 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250731 FTSE25X4000 8.4000 -1.18 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250731 FTSE25X4100 13.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250731 FTSE25X4200 21.5000 -1.15 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250731 FTSE25X4300 32.5000 -0.76 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250731 FTSE25X4400 47.5000 -0.52 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250731 FTSE25X4500 67.0000 -0.74 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250731 FTSE25X4600 92.0000 -0.54 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250731 FTSE25X4700 123.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250731 FTSE25X4800 160.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250731 FTSE25X4900 203.0000 -0.49 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250731 FTSE25X5000 253.0000 -0.39 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250731 FTSE25X5100 309.0000 -0.32 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250731 FTSE25X5200 371.0000 -0.54 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250731 FTSE25X5300 439.0000 -0.45 0 0.0000 0.0000 0 0.0000 0 FTSE25X5300 20250731 FTSE25X5400 512.0000 -0.39 0 0.0000 0.0000 0 0.0000 0 FTSE25X5400 20250731 FTSE25X5500 590.0000 -0.17 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20250731 FTSE26C3350 1639.0000 0.12 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250731 FTSE26C3400 1590.0000 0.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250731 FTSE26C3450 1541.0000 0.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250731 FTSE26C3500 1492.0000 0.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250731 FTSE26C3550 1444.0000 0.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250731 FTSE26C3600 1395.0000 0.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250731 FTSE26C3650 1347.0000 0.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250731 FTSE26C3700 1299.0000 0.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250731 FTSE26C3750 1252.0000 0.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250731 FTSE26C3800 1205.0000 0.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250731 FTSE26C3850 1158.0000 0.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250731 FTSE26C3900 1112.0000 0.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250731 FTSE26C3950 1066.0000 0.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250731 FTSE26C4000 1021.0000 0.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250731 FTSE26C4100 932.0000 0.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250731 FTSE26C4200 847.0000 0.12 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250731 FTSE26C4300 765.0000 0.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250731 FTSE26C4400 687.0000 0.15 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250731 FTSE26C4500 613.0000 0.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250731 FTSE26C4600 544.0000 0.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250731 FTSE26C4700 480.0000 0.21 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250731 FTSE26C4800 420.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250731 FTSE26C4900 366.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250731 FTSE26C5000 317.0000 0.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250731 FTSE26C5100 273.0000 0.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250731 FTSE26C5200 233.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250731 FTSE26C5300 198.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20250731 FTSE26C5400 168.0000 0.60 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20250731 FTSE26C5500 141.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20250731 FTSE26F4000 1059.0000 0.09 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20250731 FTSE26F4100 975.0000 0.10 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20250731 FTSE26F4200 894.0000 0.11 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20250731 FTSE26F4300 816.0000 0.12 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20250731 FTSE26F4400 742.0000 0.13 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20250731 FTSE26F4500 672.0000 0.15 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20250731 FTSE26F4600 606.0000 0.17 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20250731 FTSE26F4700 544.0000 0.18 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20250731 FTSE26F4800 487.0000 0.21 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20250731 FTSE26F4900 433.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20250731 FTSE26F5000 385.0000 0.26 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20250731 FTSE26F5100 340.0000 0.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20250731 FTSE26F5200 299.0000 0.34 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20250731 FTSE26F5300 262.0000 0.38 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20250731 FTSE26F5400 229.0000 0.44 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20250731 FTSE26F5500 199.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20250731 FTSE26O3350 1.2000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250731 FTSE26O3400 1.6000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250731 FTSE26O3450 2.1000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250731 FTSE26O3500 2.7000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250731 FTSE26O3550 3.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250731 FTSE26O3600 4.5000 -2.17 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250731 FTSE26O3650 5.8000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250731 FTSE26O3700 7.3000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250731 FTSE26O3750 9.1000 -1.09 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250731 FTSE26O3800 11.2500 -2.17 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250731 FTSE26O3850 14.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250731 FTSE26O3900 17.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250731 FTSE26O3950 20.5000 -1.20 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250731 FTSE26O4000 24.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250731 FTSE26O4100 35.0000 -0.71 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250731 FTSE26O4200 48.2500 -0.52 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250731 FTSE26O4300 65.0000 -0.76 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250731 FTSE26O4400 86.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250731 FTSE26O4500 111.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250731 FTSE26O4600 140.0000 -0.71 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250731 FTSE26O4700 175.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250731 FTSE26O4800 214.0000 -0.47 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250731 FTSE26O4900 259.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250731 FTSE26O5000 308.0000 -0.32 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250731 FTSE26O5100 363.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250731 FTSE26O5200 422.0000 -0.24 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250731 FTSE26O5300 486.0000 -0.21 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20250731 FTSE26O5400 554.0000 -0.18 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20250731 FTSE26O5500 626.0000 -0.16 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20250731 FTSE26R4000 43.5000 -0.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20250731 FTSE26R4100 57.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20250731 FTSE26R4200 75.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20250731 FTSE26R4300 95.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20250731 FTSE26R4400 119.0000 -0.83 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20250731 FTSE26R4500 148.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20250731 FTSE26R4600 180.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20250731 FTSE26R4700 216.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20250731 FTSE26R4800 257.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20250731 FTSE26R4900 302.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20250731 FTSE26R5000 351.0000 -0.28 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20250731 FTSE26R5100 405.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20250731 FTSE26R5200 462.0000 -0.22 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20250731 FTSE26R5300 523.0000 -0.19 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20250731 FTSE26R5400 588.0000 -0.17 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20250731 FTSE26R5500 657.0000 -0.15 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20250731 HTO25H10.00 5.6500 -1.57 0 0.0000 0.0000 0 0.0000 0 HTO25H10.00 20250731 HTO25H11.00 4.6500 -1.90 0 0.0000 0.0000 0 0.0000 0 HTO25H11.00 20250731 HTO25H12.00 3.6500 -2.41 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250731 HTO25H13.00 2.6500 -3.28 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250731 HTO25H14.00 1.6500 -5.17 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250731 HTO25H15.00 0.7250 -10.38 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250731 HTO25H16.00 0.1570 -21.89 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250731 HTO25H17.00 0.0120 -42.86 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250731 HTO25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250731 HTO25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250731 HTO25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250731 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250731 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250731 HTO25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H26.00 20250731 HTO25I10.00 5.6700 -1.56 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250731 HTO25I11.00 4.6700 -1.89 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250731 HTO25I12.00 3.6700 -2.65 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250731 HTO25I13.00 2.6900 -3.24 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250731 HTO25I14.00 1.7500 -4.37 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250731 HTO25I15.00 0.9650 -6.31 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250731 HTO25I16.00 0.4310 -9.64 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250731 HTO25I17.00 0.1540 -10.98 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250731 HTO25I18.00 0.0440 -13.73 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250731 HTO25I19.00 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250731 HTO25I20.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250731 HTO25I22.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250731 HTO25I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250731 HTO25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250731 HTO25I9.60 6.0700 -1.46 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250731 HTO25J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J10.00 20250731 HTO25J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J11.00 20250731 HTO25J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J12.00 20250731 HTO25J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J13.00 20250731 HTO25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J14.00 20250731 HTO25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J15.00 20250731 HTO25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J16.00 20250731 HTO25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J17.00 20250731 HTO25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J18.00 20250731 HTO25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J19.00 20250731 HTO25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J20.00 20250731 HTO25J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J22.00 20250731 HTO25L10.00 5.7200 -1.55 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250731 HTO25L11.00 4.7300 -1.87 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250731 HTO25L12.00 3.7600 -2.34 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250731 HTO25L13.00 2.8500 -2.73 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250731 HTO25L14.00 2.0300 -3.33 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250731 HTO25L15.00 1.3500 -4.26 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250731 HTO25L16.00 0.8490 -4.82 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250731 HTO25L17.00 0.4890 -6.50 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250731 HTO25L18.00 0.2700 -5.59 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250731 HTO25L19.00 0.1400 -7.28 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250731 HTO25L20.00 0.0680 -8.11 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250731 HTO25L22.00 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250731 HTO25L24.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250731 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250731 HTO25L9.60 6.1200 -1.45 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250731 HTO25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T10.00 20250731 HTO25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T11.00 20250731 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250731 HTO25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250731 HTO25T14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250731 HTO25T15.00 0.0720 9.09 0 0.0000 0.0000 0 0.0350 20 HTO25T15.00 20250731 HTO25T16.00 0.5060 10.48 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250731 HTO25T17.00 1.3700 7.03 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250731 HTO25T18.00 2.3600 3.96 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250731 HTO25T19.00 3.3600 2.75 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250731 HTO25T20.00 4.3600 2.11 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250731 HTO25T22.00 6.3600 1.44 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250731 HTO25T24.00 8.3600 1.09 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250731 HTO25T26.00 10.3600 0.88 0 0.0000 0.0000 0 0.0000 0 HTO25T26.00 20250731 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250731 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250731 HTO25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250731 HTO25U13.00 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250731 HTO25U14.00 0.0690 11.29 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250731 HTO25U15.00 0.2840 9.65 0 0.0000 0.0000 0 0.2060 5 HTO25U15.00 20250731 HTO25U16.00 0.7500 6.38 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250731 HTO25U17.00 1.4800 5.71 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250731 HTO25U18.00 2.3800 3.93 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250731 HTO25U19.00 3.3600 2.75 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250731 HTO25U20.00 4.3600 2.11 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250731 HTO25U22.00 6.3600 1.44 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250731 HTO25U24.00 8.3600 1.09 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250731 HTO25U26.00 10.3600 0.88 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250731 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250731 HTO25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.00 20250731 HTO25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.00 20250731 HTO25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.00 20250731 HTO25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V13.00 20250731 HTO25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V14.00 20250731 HTO25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V15.00 20250731 HTO25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V16.00 20250731 HTO25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V17.00 20250731 HTO25V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V18.00 20250731 HTO25V19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V19.00 20250731 HTO25V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V20.00 20250731 HTO25V22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V22.00 20250731 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250731 HTO25X11.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250731 HTO25X12.00 0.0300 11.11 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250731 HTO25X13.00 0.1070 8.08 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250731 HTO25X14.00 0.2840 7.17 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250731 HTO25X15.00 0.5990 5.46 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250731 HTO25X16.00 1.0900 3.81 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250731 HTO25X17.00 1.7400 3.57 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250731 HTO25X18.00 2.5300 3.27 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250731 HTO25X19.00 3.4100 2.40 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250731 HTO25X20.00 4.3700 2.10 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250731 HTO25X22.00 6.3600 1.44 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250731 HTO25X24.00 8.3600 1.09 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250731 HTO25X26.00 10.3600 0.88 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250731 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250731 HTO26C10.00 5.7800 -1.53 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250731 HTO26C11.00 4.8100 -1.84 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250731 HTO26C12.00 3.8900 -2.02 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250731 HTO26C13.00 3.0300 -2.57 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250731 HTO26C14.00 2.2700 -2.99 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250731 HTO26C15.00 1.6500 -2.94 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250731 HTO26C16.00 1.1500 -3.36 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250731 HTO26C17.00 0.7750 -4.08 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250731 HTO26C18.00 0.5050 -4.36 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250731 HTO26C19.00 0.3190 -4.78 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250731 HTO26C20.00 0.1950 -5.34 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250731 HTO26C22.00 0.0670 -4.29 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250731 HTO26C24.00 0.0210 -8.70 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250731 HTO26C26.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250731 HTO26C9.60 6.1700 -1.44 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250731 HTO26F10.00 5.8400 -1.52 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20250731 HTO26F11.00 4.9000 -1.80 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20250731 HTO26F12.00 4.0200 -1.95 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20250731 HTO26F13.00 3.2100 -2.13 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20250731 HTO26F14.00 2.5000 -2.34 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20250731 HTO26F15.00 1.9000 -2.56 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20250731 HTO26F16.00 1.4000 -3.45 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20250731 HTO26F17.00 1.0200 -2.86 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20250731 HTO26F18.00 0.7160 -3.11 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20250731 HTO26F19.00 0.4910 -4.47 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20250731 HTO26F20.00 0.3410 -4.21 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20250731 HTO26F22.00 0.1510 -3.82 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20250731 HTO26O10.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250731 HTO26O11.00 0.0300 7.14 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250731 HTO26O12.00 0.0930 10.71 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250731 HTO26O13.00 0.2270 6.07 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250731 HTO26O14.00 0.4570 4.58 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250731 HTO26O15.00 0.8270 4.82 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250731 HTO26O16.00 1.3300 3.91 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250731 HTO26O17.00 1.9500 3.17 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250731 HTO26O18.00 2.6900 2.67 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250731 HTO26O19.00 3.5200 2.33 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250731 HTO26O20.00 4.4200 2.08 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250731 HTO26O22.00 6.3600 1.44 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250731 HTO26O24.00 8.3600 1.09 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250731 HTO26O26.00 10.3600 0.88 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250731 HTO26O9.60 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250731 HTO26R10.00 0.0220 10.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20250731 HTO26R11.00 0.0690 7.81 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20250731 HTO26R12.00 0.1630 5.16 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20250731 HTO26R13.00 0.3410 6.23 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20250731 HTO26R14.00 0.6180 4.75 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20250731 HTO26R15.00 1.0100 4.34 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20250731 HTO26R16.00 1.5100 3.42 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20250731 HTO26R17.00 2.1200 2.91 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20250731 HTO26R18.00 2.8300 2.54 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20250731 HTO26R19.00 3.6200 2.26 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20250731 HTO26R20.00 4.4800 1.59 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20250731 HTO26R22.00 6.3600 1.27 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20250731 OPAP25H14.00 5.1600 3.82 0 0.0000 0.0000 0 0.0000 0 OPAP25H14.00 20250731 OPAP25H15.00 4.1600 4.79 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250731 OPAP25H16.00 3.1600 6.40 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250731 OPAP25H17.00 2.1600 9.09 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250731 OPAP25H18.00 1.1900 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250731 OPAP25H19.00 0.4080 26.71 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250731 OPAP25H20.00 0.0660 34.69 0 0.0000 0.0000 0 0.1910 6 OPAP25H20.00 20250731 OPAP25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250731 OPAP25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250731 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250731 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250731 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250731 OPAP25I10.00 9.1800 2.11 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250731 OPAP25I11.00 8.1800 2.38 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250731 OPAP25I12.00 7.1800 2.72 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250731 OPAP25I13.00 6.1900 3.17 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250731 OPAP25I14.00 5.1900 3.80 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250731 OPAP25I15.00 4.1900 4.75 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250731 OPAP25I16.00 3.2000 5.96 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250731 OPAP25I17.00 2.2400 8.21 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250731 OPAP25I18.00 1.3900 11.20 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250731 OPAP25I19.00 0.7340 15.23 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250731 OPAP25I20.00 0.3200 10.73 0 0.0000 0.0000 0 0.5060 20 OPAP25I20.00 20250731 OPAP25I22.00 0.0330 22.22 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250731 OPAP25I24.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250731 OPAP25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250731 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250731 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250731 OPAP25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.00 20250731 OPAP25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.00 20250731 OPAP25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.00 20250731 OPAP25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.00 20250731 OPAP25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.00 20250731 OPAP25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.00 20250731 OPAP25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J20.00 20250731 OPAP25J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J22.00 20250731 OPAP25J24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J24.00 20250731 OPAP25J26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J26.00 20250731 OPAP25J28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J28.00 20250731 OPAP25L10.00 9.2300 2.10 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250731 OPAP25L11.00 8.2400 2.36 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250731 OPAP25L12.00 7.2400 2.55 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250731 OPAP25L13.00 6.2500 3.14 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250731 OPAP25L14.00 5.2700 3.74 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250731 OPAP25L15.00 4.3000 4.62 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250731 OPAP25L16.00 3.3700 5.31 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250731 OPAP25L17.00 2.5200 6.33 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250731 OPAP25L18.00 1.7900 7.83 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250731 OPAP25L19.00 1.2000 9.09 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250731 OPAP25L20.00 0.7540 9.28 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250731 OPAP25L22.00 0.2570 13.72 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250731 OPAP25L24.00 0.0690 18.97 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250731 OPAP25L26.00 0.0150 15.38 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250731 OPAP25L28.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250731 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250731 OPAP25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T14.00 20250731 OPAP25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250731 OPAP25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250731 OPAP25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250731 OPAP25T18.00 0.0220 -51.11 0 0.0000 0.0000 0 0.0040 20 OPAP25T18.00 20250731 OPAP25T19.00 0.2430 -14.74 0 0.0000 0.0000 0 0.0880 111 OPAP25T19.00 20250731 OPAP25T20.00 0.9030 -16.39 0 0.0000 0.0000 0 0.5170 1 OPAP25T20.00 20250731 OPAP25T22.00 2.8500 -6.25 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250731 OPAP25T24.00 4.8500 -3.77 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250731 OPAP25T26.00 6.8500 -2.70 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250731 OPAP25T28.00 8.8500 -2.10 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250731 OPAP25T30.00 10.8500 -1.72 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250731 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250731 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250731 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250731 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250731 OPAP25U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250731 OPAP25U15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250731 OPAP25U16.00 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250731 OPAP25U17.00 0.0440 -30.16 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250731 OPAP25U18.00 0.1710 -27.85 5 0.1710 0.1710 1 0.0980 50 OPAP25U18.00 20250731 OPAP25U19.00 0.5330 -14.86 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250731 OPAP25U20.00 1.1200 -11.11 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250731 OPAP25U22.00 2.8600 -5.92 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250731 OPAP25U24.00 4.8500 -3.77 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250731 OPAP25U26.00 6.8500 -2.70 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250731 OPAP25U28.00 8.8500 -2.10 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250731 OPAP25U30.00 10.8500 -1.72 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250731 OPAP25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.00 20250731 OPAP25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.00 20250731 OPAP25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.00 20250731 OPAP25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.00 20250731 OPAP25V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V18.00 20250731 OPAP25V19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V19.00 20250731 OPAP25V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V20.00 20250731 OPAP25V22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V22.00 20250731 OPAP25V24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V24.00 20250731 OPAP25V26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V26.00 20250731 OPAP25V28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V28.00 20250731 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250731 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250731 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250731 OPAP25X13.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250731 OPAP25X14.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250731 OPAP25X15.00 0.0300 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250731 OPAP25X16.00 0.0950 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250731 OPAP25X17.00 0.2350 -15.16 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250731 OPAP25X18.00 0.5030 -11.13 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250731 OPAP25X19.00 0.9080 -9.02 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250731 OPAP25X20.00 1.4700 -7.55 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250731 OPAP25X22.00 2.9900 -5.08 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250731 OPAP25X24.00 4.8500 -3.77 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250731 OPAP25X26.00 6.8500 -2.70 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250731 OPAP25X28.00 8.8500 -2.10 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250731 OPAP25X30.00 10.8500 -1.72 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250731 OPAP26C11.00 8.2900 2.35 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250731 OPAP26C12.00 7.3100 2.67 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250731 OPAP26C13.00 6.3300 3.09 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250731 OPAP26C14.00 5.3600 3.47 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250731 OPAP26C15.00 4.4300 3.99 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250731 OPAP26C16.00 3.5700 4.69 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250731 OPAP26C17.00 2.7800 5.30 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250731 OPAP26C18.00 2.1000 6.60 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250731 OPAP26C19.00 1.5300 6.99 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250731 OPAP26C20.00 1.0800 6.93 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250731 OPAP26C22.00 0.4980 10.42 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250731 OPAP26C24.00 0.2060 10.75 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250731 OPAP26C26.00 0.0750 10.29 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250731 OPAP26C28.00 0.0260 13.04 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250731 OPAP26C30.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250731 OPAP26F14.00 5.4800 3.40 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20250731 OPAP26F15.00 4.5900 3.85 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20250731 OPAP26F16.00 3.7600 4.16 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20250731 OPAP26F17.00 3.0100 4.51 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20250731 OPAP26F18.00 2.3600 4.89 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20250731 OPAP26F19.00 1.8200 6.43 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20250731 OPAP26F20.00 1.3700 7.03 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20250731 OPAP26F22.00 0.7330 7.01 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20250731 OPAP26F24.00 0.3620 10.03 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20250731 OPAP26F26.00 0.1700 8.28 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20250731 OPAP26F28.00 0.0770 10.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20250731 OPAP26F30.00 0.0330 13.79 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20250731 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250731 OPAP26O12.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250731 OPAP26O13.00 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250731 OPAP26O14.00 0.0350 -14.63 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250731 OPAP26O15.00 0.0930 -16.22 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250731 OPAP26O16.00 0.2150 -11.89 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250731 OPAP26O17.00 0.4200 -9.29 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250731 OPAP26O18.00 0.7290 -7.95 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250731 OPAP26O19.00 1.1600 -7.20 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250731 OPAP26O20.00 1.7100 -6.04 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250731 OPAP26O22.00 3.1400 -4.56 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250731 OPAP26O24.00 4.9000 -3.35 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250731 OPAP26O26.00 6.8500 -2.70 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250731 OPAP26O28.00 8.8500 -2.10 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250731 OPAP26O30.00 10.8500 -1.72 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250731 OPAP26R14.00 0.0790 -11.24 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20250731 OPAP26R15.00 0.1710 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20250731 OPAP26R16.00 0.3270 -10.41 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20250731 OPAP26R17.00 0.5680 -9.12 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20250731 OPAP26R18.00 0.9080 -7.63 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20250731 OPAP26R19.00 1.3500 -6.25 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20250731 OPAP26R20.00 1.9100 -4.98 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20250731 OPAP26R22.00 3.2900 -4.08 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20250731 OPAP26R24.00 4.9600 -3.31 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20250731 OPAP26R26.00 6.8500 -2.70 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20250731 OPAP26R28.00 8.8500 -2.10 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20250731 OPAP26R30.00 10.8500 -1.72 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20250731 PPC25H10.00 4.0900 0.74 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250731 PPC25H11.00 3.0900 0.98 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250731 PPC25H12.00 2.0900 1.46 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250731 PPC25H13.00 1.1000 1.85 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250731 PPC25H14.00 0.3070 1.32 0 0.0000 0.0000 0 0.4140 3 PPC25H14.00 20250731 PPC25H15.00 0.0270 -6.90 0 0.0000 0.0000 0 0.0480 87 PPC25H15.00 20250731 PPC25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250731 PPC25H17.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250731 PPC25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250731 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250731 PPC25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H20.00 20250731 PPC25H9.20 4.8900 0.62 0 0.0000 0.0000 0 0.0000 0 PPC25H9.20 20250731 PPC25H9.60 4.4900 0.67 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250731 PPC25I10.00 4.1100 0.74 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250731 PPC25I11.00 3.1100 0.97 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250731 PPC25I12.00 2.1300 1.43 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250731 PPC25I13.00 1.2400 1.64 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250731 PPC25I14.00 0.5690 0.35 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250731 PPC25I15.00 0.1990 -2.45 0 0.0000 0.0000 0 0.2340 5 PPC25I15.00 20250731 PPC25I16.00 0.0500 -7.41 0 0.0000 0.0000 0 0.0640 5 PPC25I16.00 20250731 PPC25I17.00 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250731 PPC25I18.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250731 PPC25I19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250731 PPC25I20.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I20.00 20250731 PPC25I8.40 5.7000 0.53 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250731 PPC25I8.80 5.3000 0.38 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250731 PPC25I9.20 4.9100 0.61 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250731 PPC25I9.60 4.5100 0.67 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250731 PPC25J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J10.00 20250731 PPC25J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J11.00 20250731 PPC25J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J12.00 20250731 PPC25J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J13.00 20250731 PPC25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J14.00 20250731 PPC25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J15.00 20250731 PPC25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J16.00 20250731 PPC25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J17.00 20250731 PPC25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.00 20250731 PPC25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.00 20250731 PPC25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J20.00 20250731 PPC25J9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J9.60 20250731 PPC25L10.00 4.1600 0.48 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250731 PPC25L11.00 3.2000 0.63 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250731 PPC25L12.00 2.3100 0.87 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250731 PPC25L13.00 1.5300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250731 PPC25L14.00 0.9390 -0.21 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250731 PPC25L15.00 0.5310 -1.67 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250731 PPC25L16.00 0.2690 -3.24 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250731 PPC25L17.00 0.1320 -5.04 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250731 PPC25L18.00 0.0580 -7.94 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250731 PPC25L19.00 0.0230 -11.54 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250731 PPC25L20.00 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20250731 PPC25L8.80 5.3500 0.56 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250731 PPC25L9.20 4.9500 0.61 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250731 PPC25L9.60 4.5600 0.66 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250731 PPC25T10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250731 PPC25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250731 PPC25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250731 PPC25T13.00 0.0100 -28.57 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250731 PPC25T14.00 0.1510 -30.41 5 0.1510 0.1510 1 0.1530 48 PPC25T14.00 20250731 PPC25T15.00 0.9380 -3.40 0 0.0000 0.0000 0 0.7890 5 PPC25T15.00 20250731 PPC25T16.00 1.9200 -1.54 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250731 PPC25T17.00 2.9200 -1.02 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250731 PPC25T18.00 3.9200 -0.76 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250731 PPC25T19.00 4.9200 -0.61 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250731 PPC25T20.00 5.9200 -0.50 0 0.0000 0.0000 0 0.0000 0 PPC25T20.00 20250731 PPC25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.20 20250731 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250731 PPC25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250731 PPC25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250731 PPC25U12.00 0.0170 -15.00 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250731 PPC25U13.00 0.1190 -11.19 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250731 PPC25U14.00 0.4510 -5.85 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250731 PPC25U15.00 1.0800 -3.57 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250731 PPC25U16.00 1.9400 -2.02 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250731 PPC25U17.00 2.9200 -1.02 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250731 PPC25U18.00 3.9200 -0.76 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250731 PPC25U19.00 4.9200 -0.61 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250731 PPC25U20.00 5.9200 -0.50 0 0.0000 0.0000 0 0.0000 0 PPC25U20.00 20250731 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250731 PPC25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250731 PPC25U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250731 PPC25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250731 PPC25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.00 20250731 PPC25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.00 20250731 PPC25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V12.00 20250731 PPC25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V13.00 20250731 PPC25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V14.00 20250731 PPC25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V15.00 20250731 PPC25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V16.00 20250731 PPC25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V17.00 20250731 PPC25V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V18.00 20250731 PPC25V19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V19.00 20250731 PPC25V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V20.00 20250731 PPC25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.60 20250731 PPC25X10.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250731 PPC25X11.00 0.0350 -14.63 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250731 PPC25X12.00 0.1320 -10.20 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250731 PPC25X13.00 0.3560 -6.81 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250731 PPC25X14.00 0.7570 -4.06 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250731 PPC25X15.00 1.3500 -2.88 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250731 PPC25X16.00 2.1000 -1.41 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250731 PPC25X17.00 2.9700 -1.33 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250731 PPC25X18.00 3.9200 -1.01 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250731 PPC25X19.00 4.9200 -0.61 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250731 PPC25X20.00 5.9200 -0.50 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20250731 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250731 PPC25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250731 PPC25X9.60 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250731 PPC26C10.00 4.2400 0.71 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250731 PPC26C11.00 3.3200 0.61 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250731 PPC26C12.00 2.4800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250731 PPC26C13.00 1.7800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250731 PPC26C14.00 1.2100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250731 PPC26C15.00 0.7860 -1.38 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250731 PPC26C16.00 0.4920 -2.38 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250731 PPC26C17.00 0.2950 -3.91 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250731 PPC26C18.00 0.1710 -5.00 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250731 PPC26C19.00 0.0950 -6.86 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250731 PPC26C20.00 0.0520 -7.14 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20250731 PPC26C8.80 5.4000 0.56 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250731 PPC26C9.20 5.0100 0.60 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250731 PPC26C9.60 4.6200 0.65 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250731 PPC26F10.00 4.3200 0.47 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20250731 PPC26F11.00 3.4500 0.58 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20250731 PPC26F12.00 2.6600 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20250731 PPC26F13.00 1.9900 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20250731 PPC26F14.00 1.4300 -0.69 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20250731 PPC26F15.00 1.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20250731 PPC26F16.00 0.6810 -2.30 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20250731 PPC26F17.00 0.4550 -3.40 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20250731 PPC26F18.00 0.2980 -4.79 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20250731 PPC26F19.00 0.1920 -5.88 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20250731 PPC26F20.00 0.1210 -6.20 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20250731 PPC26F9.20 5.0700 0.60 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20250731 PPC26F9.60 4.6900 0.43 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20250731 PPC26O10.00 0.0290 -12.12 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250731 PPC26O11.00 0.1000 -9.91 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250731 PPC26O12.00 0.2540 -7.97 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250731 PPC26O13.00 0.5400 -5.10 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250731 PPC26O14.00 0.9620 -3.51 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250731 PPC26O15.00 1.5400 -2.53 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250731 PPC26O16.00 2.2500 -1.75 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250731 PPC26O17.00 3.0700 -1.29 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250731 PPC26O18.00 3.9700 -0.75 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250731 PPC26O19.00 4.9200 -0.81 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250731 PPC26O20.00 5.9200 -0.50 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20250731 PPC26O8.80 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250731 PPC26O9.20 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250731 PPC26O9.60 0.0160 -15.79 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250731 PPC26R10.00 0.0650 -10.96 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20250731 PPC26R11.00 0.1710 -9.52 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20250731 PPC26R12.00 0.3730 -6.05 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20250731 PPC26R13.00 0.6850 -4.33 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20250731 PPC26R14.00 1.1200 -3.45 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20250731 PPC26R15.00 1.6900 -2.31 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20250731 PPC26R16.00 2.3800 -1.65 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20250731 PPC26R17.00 3.1600 -1.56 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20250731 PPC26R18.00 4.0300 -0.98 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20250731 PPC26R19.00 4.9500 -0.80 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20250731 PPC26R20.00 5.9200 -0.50 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20250731 PPC26R9.20 0.0250 -13.79 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20250731 PPC26R9.60 0.0400 -14.89 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20250731 TPEIR25H3.60 3.2100 -0.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.60 20250731 TPEIR25H3.80 3.0100 -0.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250731 TPEIR25H4.00 2.8100 -0.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250731 TPEIR25H4.40 2.4100 -0.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250731 TPEIR25H4.80 2.0100 -0.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250731 TPEIR25H5.20 1.6100 -1.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250731 TPEIR25H5.60 1.2100 -2.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250731 TPEIR25H6.00 0.8190 -2.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250731 TPEIR25H6.40 0.4550 -2.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250731 TPEIR25H6.80 0.1870 -3.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250731 TPEIR25H7.20 0.0520 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250731 TPEIR25H7.60 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250731 TPEIR25H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.00 20250731 TPEIR25H8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.40 20250731 TPEIR25H8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.80 20250731 TPEIR25I2.40 4.4200 -0.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250731 TPEIR25I2.60 4.2200 -0.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250731 TPEIR25I2.80 4.0200 -0.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250731 TPEIR25I3.00 3.8200 -0.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250731 TPEIR25I3.20 3.6200 -0.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250731 TPEIR25I3.40 3.4200 -0.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250731 TPEIR25I3.60 3.2200 -0.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250731 TPEIR25I3.80 3.0200 -0.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250731 TPEIR25I4.00 2.8200 -0.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250731 TPEIR25I4.40 2.4200 -0.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250731 TPEIR25I4.80 2.0200 -0.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250731 TPEIR25I5.20 1.6300 -1.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250731 TPEIR25I5.60 1.2500 -0.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250731 TPEIR25I6.00 0.8930 -1.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250731 TPEIR25I6.40 0.5910 -1.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250731 TPEIR25I6.80 0.3570 -2.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250731 TPEIR25I7.20 0.2010 -2.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250731 TPEIR25I7.60 0.1000 -1.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250731 TPEIR25I8.00 0.0480 -2.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250731 TPEIR25I8.40 0.0200 -4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.40 20250731 TPEIR25I8.80 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.80 20250731 TPEIR25J4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.80 20250731 TPEIR25J5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.20 20250731 TPEIR25J5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.60 20250731 TPEIR25J6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.00 20250731 TPEIR25J6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.40 20250731 TPEIR25J6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.80 20250731 TPEIR25J7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.20 20250731 TPEIR25J7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.60 20250731 TPEIR25J8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.00 20250731 TPEIR25J8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.40 20250731 TPEIR25J8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.80 20250731 TPEIR25L2.80 4.0300 -0.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250731 TPEIR25L3.00 3.8300 -0.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250731 TPEIR25L3.20 3.6400 -0.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250731 TPEIR25L3.40 3.4400 -0.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250731 TPEIR25L3.60 3.2400 -0.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250731 TPEIR25L3.80 3.0400 -0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250731 TPEIR25L4.00 2.8400 -0.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250731 TPEIR25L4.40 2.4500 -0.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250731 TPEIR25L4.80 2.0700 -0.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250731 TPEIR25L5.20 1.7100 -0.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250731 TPEIR25L5.60 1.3700 -0.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250731 TPEIR25L6.00 1.0700 -0.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250731 TPEIR25L6.40 0.8130 -0.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250731 TPEIR25L6.80 0.6020 -0.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250731 TPEIR25L7.20 0.4350 -0.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250731 TPEIR25L7.60 0.3080 -0.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250731 TPEIR25L8.00 0.2140 0.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250731 TPEIR25L8.40 0.1460 1.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.40 20250731 TPEIR25L8.80 0.0960 1.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.80 20250731 TPEIR25T3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.60 20250731 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250731 TPEIR25T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250731 TPEIR25T4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250731 TPEIR25T4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250731 TPEIR25T5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250731 TPEIR25T5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250731 TPEIR25T6.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250731 TPEIR25T6.40 0.0400 17.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250731 TPEIR25T6.80 0.1720 9.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250731 TPEIR25T7.20 0.4370 4.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250731 TPEIR25T7.60 0.7960 2.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250731 TPEIR25T8.00 1.1900 1.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.00 20250731 TPEIR25T8.40 1.5900 1.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.40 20250731 TPEIR25T8.80 1.9900 1.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.80 20250731 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250731 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250731 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250731 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250731 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250731 TPEIR25U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250731 TPEIR25U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250731 TPEIR25U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250731 TPEIR25U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250731 TPEIR25U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250731 TPEIR25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250731 TPEIR25U5.20 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250731 TPEIR25U5.60 0.0200 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250731 TPEIR25U6.00 0.0660 8.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250731 TPEIR25U6.40 0.1640 5.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250731 TPEIR25U6.80 0.3290 3.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250731 TPEIR25U7.20 0.5730 2.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250731 TPEIR25U7.60 0.8740 2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250731 TPEIR25U8.00 1.2200 1.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250731 TPEIR25U8.40 1.6000 1.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.40 20250731 TPEIR25U8.80 1.9900 1.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.80 20250731 TPEIR25V4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.80 20250731 TPEIR25V5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.20 20250731 TPEIR25V5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.60 20250731 TPEIR25V6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.00 20250731 TPEIR25V6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.40 20250731 TPEIR25V6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.80 20250731 TPEIR25V7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.20 20250731 TPEIR25V7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.60 20250731 TPEIR25V8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.00 20250731 TPEIR25V8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.40 20250731 TPEIR25V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.80 20250731 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250731 TPEIR25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250731 TPEIR25X3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250731 TPEIR25X3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250731 TPEIR25X3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250731 TPEIR25X3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250731 TPEIR25X4.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250731 TPEIR25X4.40 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250731 TPEIR25X4.80 0.0220 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250731 TPEIR25X5.20 0.0560 7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250731 TPEIR25X5.60 0.1170 5.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250731 TPEIR25X6.00 0.2150 4.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250731 TPEIR25X6.40 0.3550 3.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250731 TPEIR25X6.80 0.5420 3.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250731 TPEIR25X7.20 0.7750 2.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250731 TPEIR25X7.60 1.0500 1.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250731 TPEIR25X8.00 1.3600 2.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250731 TPEIR25X8.40 1.6900 1.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.40 20250731 TPEIR25X8.80 2.0400 0.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.80 20250731 TPEIR26C3.00 3.8500 -0.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250731 TPEIR26C3.20 3.6500 -0.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250731 TPEIR26C3.40 3.4600 -0.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250731 TPEIR26C3.60 3.2600 -0.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250731 TPEIR26C3.80 3.0700 -0.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250731 TPEIR26C4.00 2.8700 -0.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250731 TPEIR26C4.40 2.5000 -0.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250731 TPEIR26C4.80 2.1400 -0.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250731 TPEIR26C5.20 1.8000 -0.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250731 TPEIR26C5.60 1.4900 -0.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250731 TPEIR26C6.00 1.2200 -0.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250731 TPEIR26C6.40 0.9820 -0.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250731 TPEIR26C6.80 0.7760 -0.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250731 TPEIR26C7.20 0.6130 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250731 TPEIR26C7.60 0.4770 0.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250731 TPEIR26C8.00 0.3630 1.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250731 TPEIR26C8.40 0.2780 1.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.40 20250731 TPEIR26C8.80 0.2110 1.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.80 20250731 TPEIR26F3.80 3.1000 -0.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20250731 TPEIR26F4.00 2.9100 -0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20250731 TPEIR26F4.40 2.5500 -0.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20250731 TPEIR26F4.80 2.2100 -0.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20250731 TPEIR26F5.20 1.8900 -0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20250731 TPEIR26F5.60 1.6000 -0.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20250731 TPEIR26F6.00 1.3500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20250731 TPEIR26F6.40 1.1200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20250731 TPEIR26F6.80 0.9210 0.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20250731 TPEIR26F7.20 0.7610 0.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20250731 TPEIR26F7.60 0.6180 0.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20250731 TPEIR26F8.00 0.5000 1.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20250731 TPEIR26F8.40 0.4040 1.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.40 20250731 TPEIR26F8.80 0.3220 1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.80 20250731 TPEIR26O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250731 TPEIR26O3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250731 TPEIR26O3.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250731 TPEIR26O3.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250731 TPEIR26O3.80 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250731 TPEIR26O4.00 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250731 TPEIR26O4.40 0.0300 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250731 TPEIR26O4.80 0.0650 8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250731 TPEIR26O5.20 0.1250 6.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250731 TPEIR26O5.60 0.2140 5.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250731 TPEIR26O6.00 0.3370 4.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250731 TPEIR26O6.40 0.4950 3.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250731 TPEIR26O6.80 0.6860 2.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250731 TPEIR26O7.20 0.9210 2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250731 TPEIR26O7.60 1.1800 1.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250731 TPEIR26O8.00 1.4700 1.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250731 TPEIR26O8.40 1.7900 1.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.40 20250731 TPEIR26O8.80 2.1200 0.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.80 20250731 TPEIR26R3.80 0.0190 11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20250731 TPEIR26R4.00 0.0280 12.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20250731 TPEIR26R4.40 0.0600 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20250731 TPEIR26R4.80 0.1120 8.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20250731 TPEIR26R5.20 0.1880 6.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20250731 TPEIR26R5.60 0.2960 4.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20250731 TPEIR26R6.00 0.4370 4.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20250731 TPEIR26R6.40 0.6060 3.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20250731 TPEIR26R6.80 0.8000 2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20250731 TPEIR26R7.20 1.0400 2.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20250731 TPEIR26R7.60 1.2900 1.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20250731 TPEIR26R8.00 1.5700 1.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20250731 TPEIR26R8.40 1.8800 1.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.40 20250731 TPEIR26R8.80 2.2000 1.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.80 20250731 ADMIE25I 3.3000 0.00 145 3.3400 3.2800 7 3.3000 16129 ADMIE25I 20250731 ADMIE25L 3.3700 -0.30 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250731 ADMIE26C 3.3900 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250731 ADMIE26F 3.4100 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20250731 AEGN25I 12.7000 0.87 25 12.7700 12.5500 8 12.7000 3875 AEGN25I 20250731 AEGN25L 12.6800 -0.16 0 0.0000 0.0000 0 12.8000 0 AEGN25L 20250731 AEGN26C 12.6600 -0.16 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250731 AEGN26F 12.7300 -0.16 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20250731 AIA25I 10.0300 0.10 1 10.0300 10.0300 1 10.0800 210 AIA25I 20250731 AIA25L 10.0400 -0.20 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250731 AIA26C 10.0900 -0.20 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250731 AIA26F 10.1400 -0.20 0 0.0000 0.0000 0 0.0000 0 AIA26F 20250731 ALPHA25IX 3.3100 1.53 9528 3.3300 3.2500 263 3.3100 71423 ALPHA25IX 20250731 ALPHA25L 3.2200 -0.92 0 0.0000 0.0000 0 3.2700 193 ALPHA25L 20250731 ALPHA26C 3.2900 -1.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250731 ALPHA26F 3.3000 -1.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20250731 AVAX25I 2.2200 0.45 53 2.2200 2.2000 7 2.2000 2747 AVAX25I 20250731 AVAX25L 2.3100 1.32 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250731 AVAX26C 2.3200 1.31 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250731 AVAX26F 2.3300 1.30 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20250731 BELA25I 29.7400 -0.83 1 29.7400 29.7400 1 29.4000 287 BELA25I 20250731 BELA25L 30.4000 0.53 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250731 BELA26C 30.5500 0.53 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250731 BELA26F 30.7000 0.52 0 0.0000 0.0000 0 0.0000 0 BELA26F 20250731 BOCHG25I 6.6300 0.00 396 6.6700 6.6100 53 6.6300 2256 BOCHG25I 20250731 BOCHG25L 6.5900 -1.49 0 0.0000 0.0000 0 6.6400 0 BOCHG25L 20250731 BOCHG26C 6.6900 -1.47 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250731 BOCHG26F 6.7200 -1.47 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20250731 CENER25I 10.2100 -3.41 204 10.5600 10.2100 27 10.2800 8050 CENER25I 20250731 CENER25L 10.6000 -0.56 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250731 CENER26C 10.6600 -0.56 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250731 CENER26F 10.7100 -0.56 0 0.0000 0.0000 0 0.0000 0 CENER26F 20250731 EEE25I 45.4000 -0.57 0 0.0000 0.0000 0 45.6400 122 EEE25I 20250731 EEE25L 45.7400 -0.57 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250731 EEE26C 45.9700 -0.56 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250731 EEE26F 46.2000 -0.56 0 0.0000 0.0000 0 0.0000 0 EEE26F 20250731 ELHA25I 2.5300 -1.94 281 2.5600 2.5100 34 2.5200 3200 ELHA25I 20250731 ELHA25L 2.6100 1.56 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250731 ELHA26C 2.6200 1.55 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250731 ELHA26F 2.6300 1.15 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20250731 ELLAK25I 1.3300 0.76 118 1.3300 1.3200 12 1.3300 4508 ELLAK25I 20250731 ELLAK25L 1.3300 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250731 ELLAK26C 1.3400 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250731 ELLAK26F 1.3400 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20250731 ELPE25I 7.7500 0.78 7 7.8000 7.7500 5 7.7900 4558 ELPE25I 20250731 ELPE25L 7.3600 0.82 0 0.0000 0.0000 0 7.3100 180 ELPE25L 20250731 ELPE26C 7.8500 0.64 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250731 ELPE26F 7.8900 0.77 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20250731 ETE25I 12.2800 2.68 1919 12.3200 11.8800 277 12.3000 13604 ETE25I 20250731 ETE25L 12.0100 -0.50 0 0.0000 0.0000 0 12.3100 1 ETE25L 20250731 ETE26C 12.0600 -0.90 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250731 ETE26F 12.1200 -0.90 0 0.0000 0.0000 0 0.0000 0 ETE26F 20250731 EUROB25I 3.2600 1.24 2511 3.2800 3.2100 135 3.2600 45660 EUROB25I 20250731 EUROB25L 3.2400 0.00 0 0.0000 0.0000 0 3.2800 33 EUROB25L 20250731 EUROB26C 3.2600 0.31 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250731 EUROB26F 3.2800 0.31 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20250731 EXAE25I 7.0100 -3.97 467 7.1600 6.9700 92 7.0800 2146 EXAE25I 20250731 EXAE25L 7.2900 -0.95 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250731 EXAE26C 7.3200 -0.95 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250731 EXAE26F 7.3600 -0.94 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20250731 EYDAP25I 7.3800 -1.60 218 7.4600 7.3300 53 7.4000 7875 EYDAP25I 20250731 EYDAP25L 7.5500 -1.95 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250731 EYDAP26C 7.5900 -1.94 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250731 EYDAP26F 7.6200 -2.06 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20250731 FDTR25I 2168.2500 1.46 10 2168.2500 2168.2500 1 2172.0000 1979 FDTR25I 20250731 FDTR25L 2151.5000 -0.58 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250731 FDTR26C 2162.2500 -0.59 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250731 FDTR26F 2173.0000 -0.58 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20250731 FOYRK25I 4.4700 1.36 59 4.4700 4.4300 17 4.4300 745 FOYRK25I 20250731 FOYRK25L 4.4600 0.68 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250731 FOYRK26C 4.4900 0.67 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250731 FOYRK26F 4.5100 0.67 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20250731 FTSE25H 4999.0000 0.99 282 5014.0000 4965.0000 90 5000.2500 6108 FTSE25H 20250731 FTSE25I 4999.7500 0.94 4 5000.5000 4979.7500 4 5006.0000 70 FTSE25I 20250731 FTSE25J 4986.0000 0.03 0 0.0000 0.0000 0 0.0000 0 FTSE25J 20250731 FTSE25L 5003.2500 0.03 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250731 FTSE26C 5028.5000 0.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250731 FTSE26F 5053.5000 0.03 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20250731 GEKTE25I 21.7000 0.74 440 21.9600 21.5400 77 21.7600 11559 GEKTE25I 20250731 GEKTE25L 21.6200 2.71 0 0.0000 0.0000 0 21.8800 20 GEKTE25L 20250731 GEKTE26C 21.6800 2.90 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250731 GEKTE26F 21.7900 2.88 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20250731 HTO25I 15.8900 1.08 134 15.9500 15.8000 47 15.8900 3080 HTO25I 20250731 HTO25L 15.7600 -0.57 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250731 HTO26C 15.8400 -0.56 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250731 HTO26F 15.9200 -0.56 0 0.0000 0.0000 0 0.0000 0 HTO26F 20250731 INKAT25I 6.2400 0.48 1149 6.2400 6.1600 50 6.2200 57549 INKAT25I 20250731 INKAT25L 6.2300 1.14 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250731 INKAT26C 6.2600 1.13 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250731 INKAT26F 6.2900 1.13 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20250731 INLOT25I 1.1100 -2.63 1069 1.1300 1.1100 13 1.1100 260169 INLOT25I 20250731 INLOT25L 1.1500 0.00 0 0.0000 0.0000 0 1.1300 5157 INLOT25L 20250731 INLOT26C 1.1400 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250731 INLOT26F 1.1500 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20250731 INTRK25I 3.3200 1.53 194 3.3500 3.2700 45 3.3200 14436 INTRK25I 20250731 INTRK25L 3.2800 0.31 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250731 INTRK26C 3.2900 0.00 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250731 INTRK26F 3.3100 0.30 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20250731 LAMDA25I 6.6000 0.76 2 6.6200 6.6000 2 6.7300 7866 LAMDA25I 20250731 LAMDA25L 6.6700 0.91 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250731 LAMDA26C 6.7100 0.90 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250731 LAMDA26F 6.7400 0.90 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20250731 MIG25I 3.2900 0.92 0 0.0000 0.0000 0 3.2200 216 MIG25I 20250731 MIG25L 3.3300 0.91 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250731 MIG26C 3.3400 0.91 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250731 MIG26F 3.3600 0.90 0 0.0000 0.0000 0 0.0000 0 MIG26F 20250731 MOH25I 25.0100 -0.75 22 25.2000 25.0100 5 25.2000 3426 MOH25I 20250731 MOH25L 25.4800 0.39 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250731 MOH26C 25.6100 0.39 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250731 MOH26F 25.7400 0.43 0 0.0000 0.0000 0 0.0000 0 MOH26F 20250731 MXGRR25H 7952.7500 0.03 0 0.0000 0.0000 0 8054.5000 0 MXGRR25H 20250731 MXGRR25I 7952.7500 0.03 0 0.0000 0.0000 0 8054.5000 0 MXGRR25I 20250731 MXGRR25J 7952.7500 0.03 0 0.0000 0.0000 0 8054.5000 0 MXGRR25J 20250731 MXGRR25K 8230.2500 0.02 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250731 MXGRR25L 8243.0000 0.02 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250731 MXGRR26A 8255.7500 0.02 0 0.0000 0.0000 0 0.0000 0 MXGRR26A 20250731 MXGRR26C 8284.2500 0.02 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250731 MXGRR26F 8325.7500 0.02 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20250731 OPAP25I 19.6500 4.19 120 19.6500 19.1500 33 19.5800 1178 OPAP25I 20250731 OPAP25L 19.3000 0.99 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250731 OPAP26C 19.4000 0.99 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250731 OPAP26F 19.4900 0.98 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20250731 OPTIM25IX 7.2000 0.98 139 7.3800 7.2000 29 7.2000 330 OPTIM25IX 20250731 OPTIM25L 7.1700 -0.55 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250731 OPTIM26C 7.2000 -0.55 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250731 OPTIM26F 7.2400 -0.55 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20250731 OTOEL25I 10.8400 0.56 0 0.0000 0.0000 0 10.6800 471 OTOEL25I 20250731 OTOEL25L 10.8900 0.55 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250731 OTOEL26C 10.9400 0.55 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250731 OTOEL26F 10.9900 0.55 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20250731 PPA25I 45.0400 -0.75 7 45.8800 45.0400 3 45.1600 75 PPA25I 20250731 PPA25L 48.6300 2.99 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250731 PPA26C 48.8700 2.97 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250731 PPA26F 49.1200 2.98 0 0.0000 0.0000 0 0.0000 0 PPA26F 20250731 PPC25I 14.2800 0.71 170 14.2800 14.1900 44 14.2700 25846 PPC25I 20250731 PPC25L 14.5700 0.21 0 0.0000 0.0000 0 14.8000 0 PPC25L 20250731 PPC26C 14.2600 0.21 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250731 PPC26F 14.3300 0.21 0 0.0000 0.0000 0 0.0000 0 PPC26F 20250731 QUEST25I 7.3700 -0.27 1 7.3700 7.3700 1 7.2400 195 QUEST25I 20250731 QUEST25L 7.4700 -0.80 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250731 QUEST26C 7.5100 -0.79 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250731 QUEST26F 7.5400 -0.79 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20250731 TITC25I 36.4400 2.36 250 36.9900 35.9500 66 36.5700 1641 TITC25I 20250731 TITC25L 35.7800 -1.68 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250731 TITC26C 35.9600 -1.67 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250731 TITC26F 36.1400 -1.66 0 0.0000 0.0000 0 0.0000 0 TITC26F 20250731 TPEIR25IX 6.7900 -0.59 2043 6.8700 6.7800 154 6.7900 47765 TPEIR25IX 20250731 TPEIR25L 6.8000 -0.58 0 0.0000 0.0000 0 6.7800 2 TPEIR25L 20250731 TPEIR26C 6.9000 -0.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250731 TPEIR26F 6.9400 -0.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20250731 VIO25I 6.1000 -1.61 223 6.1600 6.0800 45 6.1000 5644 VIO25I 20250731 VIO25L 6.3300 0.64 0 0.0000 0.0000 0 6.2400 0 VIO25L 20250731 VIO26C 6.2400 0.48 0 0.0000 0.0000 0 0.0000 0 VIO26C 20250731 VIO26F 6.2700 0.48 0 0.0000 0.0000 0 0.0000 0 VIO26F