DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250804 ALPHA25H2.00 1.2900 -0.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.00 20250804 ALPHA25H2.20 1.0900 -0.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.20 20250804 ALPHA25H2.30 0.9920 -0.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.30 20250804 ALPHA25H2.40 0.8920 -1.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.40 20250804 ALPHA25H2.50 0.7920 -1.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.50 20250804 ALPHA25H2.60 0.6920 -1.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.60 20250804 ALPHA25H2.70 0.5920 -1.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.70 20250804 ALPHA25H2.80 0.4920 -2.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.80 20250804 ALPHA25H2.90 0.3930 -2.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.90 20250804 ALPHA25H3.00 0.2970 -4.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.00 20250804 ALPHA25H3.10 0.2090 -7.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.10 20250804 ALPHA25H3.20 0.1330 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.20 20250804 ALPHA25H3.30 0.0760 -19.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.30 20250804 ALPHA25H3.40 0.0380 -29.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.40 20250804 ALPHA25H3.50 0.0170 -39.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.50 20250804 ALPHA25H3.60 0.0060 -53.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.60 20250804 ALPHA25H3.70 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.70 20250804 ALPHA25H3.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.80 20250804 ALPHA25H3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.90 20250804 ALPHA25H4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.00 20250804 ALPHA25H4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.25 20250804 ALPHA25H4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.40 20250804 ALPHA25H4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.50 20250804 ALPHA25H4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.75 20250804 ALPHA25H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.80 20250804 ALPHA25I2.00 1.3000 -0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250804 ALPHA25I2.20 1.1000 -0.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250804 ALPHA25I2.30 0.9970 -1.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.30 20250804 ALPHA25I2.40 0.8970 -1.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250804 ALPHA25I2.50 0.7990 -1.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.50 20250804 ALPHA25I2.60 0.7030 -1.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250804 ALPHA25I2.70 0.6090 -1.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.70 20250804 ALPHA25I2.80 0.5190 -1.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250804 ALPHA25I2.90 0.4340 -1.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.90 20250804 ALPHA25I3.00 0.3560 -1.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250804 ALPHA25I3.10 0.2870 -1.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.10 20250804 ALPHA25I3.20 0.2260 -1.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250804 ALPHA25I3.30 0.1730 -1.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.30 20250804 ALPHA25I3.40 0.1310 -1.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250804 ALPHA25I3.50 0.0970 -2.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.50 20250804 ALPHA25I3.60 0.0700 -1.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.60 20250804 ALPHA25I3.70 0.0490 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.70 20250804 ALPHA25I3.80 0.0340 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.80 20250804 ALPHA25I3.90 0.0240 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.90 20250804 ALPHA25I4.00 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.00 20250804 ALPHA25I4.25 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.25 20250804 ALPHA25I4.40 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.40 20250804 ALPHA25I4.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.50 20250804 ALPHA25I4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.75 20250804 ALPHA25I4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.80 20250804 ALPHA25J2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.20 20250804 ALPHA25J2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.30 20250804 ALPHA25J2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.40 20250804 ALPHA25J2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.50 20250804 ALPHA25J2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.60 20250804 ALPHA25J2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.70 20250804 ALPHA25J2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.80 20250804 ALPHA25J2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.90 20250804 ALPHA25J3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.00 20250804 ALPHA25J3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.10 20250804 ALPHA25J3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.20 20250804 ALPHA25J3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.30 20250804 ALPHA25J3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.40 20250804 ALPHA25J3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.50 20250804 ALPHA25J3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.60 20250804 ALPHA25J3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.70 20250804 ALPHA25J3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.80 20250804 ALPHA25J3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.90 20250804 ALPHA25J4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.00 20250804 ALPHA25J4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.25 20250804 ALPHA25J4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.40 20250804 ALPHA25J4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.50 20250804 ALPHA25J4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.75 20250804 ALPHA25J4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.80 20250804 ALPHA25L2.00 1.3100 -0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250804 ALPHA25L2.20 1.1100 -0.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250804 ALPHA25L2.30 1.0200 -0.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.30 20250804 ALPHA25L2.40 0.9290 -0.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250804 ALPHA25L2.50 0.8410 -0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.50 20250804 ALPHA25L2.60 0.7560 -0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250804 ALPHA25L2.70 0.6750 -0.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.70 20250804 ALPHA25L2.80 0.6010 -0.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250804 ALPHA25L2.90 0.5280 -0.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.90 20250804 ALPHA25L3.00 0.4650 -0.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250804 ALPHA25L3.10 0.4030 -0.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.10 20250804 ALPHA25L3.20 0.3510 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250804 ALPHA25L3.30 0.3000 0.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.30 20250804 ALPHA25L3.40 0.2590 0.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250804 ALPHA25L3.50 0.2180 0.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.50 20250804 ALPHA25L3.60 0.1870 1.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20250804 ALPHA25L3.70 0.1560 1.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.70 20250804 ALPHA25L3.80 0.1310 1.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20250804 ALPHA25L3.90 0.1100 1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.90 20250804 ALPHA25L4.00 0.0900 2.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20250804 ALPHA25L4.25 0.0550 3.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.25 20250804 ALPHA25L4.40 0.0420 5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20250804 ALPHA25L4.50 0.0330 6.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.50 20250804 ALPHA25L4.75 0.0200 5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.75 20250804 ALPHA25L4.80 0.0170 6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20250804 ALPHA25T2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.00 20250804 ALPHA25T2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.20 20250804 ALPHA25T2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.30 20250804 ALPHA25T2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.40 20250804 ALPHA25T2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.50 20250804 ALPHA25T2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.60 20250804 ALPHA25T2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.70 20250804 ALPHA25T2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.80 20250804 ALPHA25T2.90 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.90 20250804 ALPHA25T3.00 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.00 20250804 ALPHA25T3.10 0.0170 -26.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.10 20250804 ALPHA25T3.20 0.0410 -18.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.20 20250804 ALPHA25T3.30 0.0840 -8.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.30 20250804 ALPHA25T3.40 0.1460 -3.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.40 20250804 ALPHA25T3.50 0.2250 -0.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.50 20250804 ALPHA25T3.60 0.3150 1.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.60 20250804 ALPHA25T3.70 0.4110 1.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.70 20250804 ALPHA25T3.80 0.5100 1.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.80 20250804 ALPHA25T3.90 0.6100 1.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.90 20250804 ALPHA25T4.00 0.7100 1.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.00 20250804 ALPHA25T4.25 0.9600 1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.25 20250804 ALPHA25T4.40 1.1100 0.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.40 20250804 ALPHA25T4.50 1.2100 0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.50 20250804 ALPHA25T4.75 1.4600 0.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.75 20250804 ALPHA25T4.80 1.5100 0.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.80 20250804 ALPHA25U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250804 ALPHA25U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250804 ALPHA25U2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.30 20250804 ALPHA25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250804 ALPHA25U2.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.50 20250804 ALPHA25U2.60 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250804 ALPHA25U2.70 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.70 20250804 ALPHA25U2.80 0.0210 10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250804 ALPHA25U2.90 0.0360 9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.90 20250804 ALPHA25U3.00 0.0580 5.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250804 ALPHA25U3.10 0.0890 7.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.10 20250804 ALPHA25U3.20 0.1270 4.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250804 ALPHA25U3.30 0.1750 4.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.30 20250804 ALPHA25U3.40 0.2320 3.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250804 ALPHA25U3.50 0.2990 3.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.50 20250804 ALPHA25U3.60 0.3720 2.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.60 20250804 ALPHA25U3.70 0.4510 2.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.70 20250804 ALPHA25U3.80 0.5370 1.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.80 20250804 ALPHA25U3.90 0.6270 1.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.90 20250804 ALPHA25U4.00 0.7190 1.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.00 20250804 ALPHA25U4.25 0.9610 1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.25 20250804 ALPHA25U4.40 1.1100 0.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.40 20250804 ALPHA25U4.50 1.2100 0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.50 20250804 ALPHA25U4.75 1.4600 0.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.75 20250804 ALPHA25U4.80 1.5100 0.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.80 20250804 ALPHA25V2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.20 20250804 ALPHA25V2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.30 20250804 ALPHA25V2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.40 20250804 ALPHA25V2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.50 20250804 ALPHA25V2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.60 20250804 ALPHA25V2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.70 20250804 ALPHA25V2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.80 20250804 ALPHA25V2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.90 20250804 ALPHA25V3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.00 20250804 ALPHA25V3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.10 20250804 ALPHA25V3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.20 20250804 ALPHA25V3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.30 20250804 ALPHA25V3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.40 20250804 ALPHA25V3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.50 20250804 ALPHA25V3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.60 20250804 ALPHA25V3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.70 20250804 ALPHA25V3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.80 20250804 ALPHA25V3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.90 20250804 ALPHA25V4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.00 20250804 ALPHA25V4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.25 20250804 ALPHA25V4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.40 20250804 ALPHA25V4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.50 20250804 ALPHA25V4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.75 20250804 ALPHA25V4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.80 20250804 ALPHA25X2.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250804 ALPHA25X2.20 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250804 ALPHA25X2.30 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.30 20250804 ALPHA25X2.40 0.0200 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250804 ALPHA25X2.50 0.0320 10.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.50 20250804 ALPHA25X2.60 0.0470 11.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250804 ALPHA25X2.70 0.0650 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.70 20250804 ALPHA25X2.80 0.0890 7.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250804 ALPHA25X2.90 0.1160 6.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.90 20250804 ALPHA25X3.00 0.1520 5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250804 ALPHA25X3.10 0.1900 4.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.10 20250804 ALPHA25X3.20 0.2380 4.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250804 ALPHA25X3.30 0.2860 3.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.30 20250804 ALPHA25X3.40 0.3450 3.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250804 ALPHA25X3.50 0.4040 2.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.50 20250804 ALPHA25X3.60 0.4730 2.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.60 20250804 ALPHA25X3.70 0.5420 2.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.70 20250804 ALPHA25X3.80 0.6180 2.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20250804 ALPHA25X3.90 0.6960 1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.90 20250804 ALPHA25X4.00 0.7770 1.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20250804 ALPHA25X4.25 0.9940 1.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.25 20250804 ALPHA25X4.40 1.1300 0.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20250804 ALPHA25X4.50 1.2200 0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.50 20250804 ALPHA25X4.75 1.4600 0.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.75 20250804 ALPHA25X4.80 1.5100 0.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20250804 ALPHA26C2.00 1.3300 -0.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250804 ALPHA26C2.20 1.1400 -0.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250804 ALPHA26C2.30 1.0600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20250804 ALPHA26C2.40 0.9710 -0.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250804 ALPHA26C2.50 0.8910 -0.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20250804 ALPHA26C2.60 0.8120 -0.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250804 ALPHA26C2.70 0.7400 -0.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20250804 ALPHA26C2.80 0.6690 -0.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250804 ALPHA26C2.90 0.6070 -0.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20250804 ALPHA26C3.00 0.5450 -0.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250804 ALPHA26C3.10 0.4910 0.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20250804 ALPHA26C3.20 0.4400 0.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250804 ALPHA26C3.30 0.3900 0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20250804 ALPHA26C3.40 0.3500 0.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250804 ALPHA26C3.50 0.3100 0.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20250804 ALPHA26C3.60 0.2730 1.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20250804 ALPHA26C3.70 0.2430 1.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20250804 ALPHA26C3.80 0.2140 1.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20250804 ALPHA26C3.90 0.1870 2.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20250804 ALPHA26C4.00 0.1660 2.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20250804 ALPHA26C4.25 0.1180 3.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20250804 ALPHA26C4.40 0.0970 4.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20250804 ALPHA26C4.50 0.0830 3.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20250804 ALPHA26C4.75 0.0600 7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20250804 ALPHA26C4.80 0.0550 5.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20250804 ALPHA26F2.00 1.3500 -0.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20250804 ALPHA26F2.20 1.1800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20250804 ALPHA26F2.30 1.0900 -0.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20250804 ALPHA26F2.40 1.0100 -0.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20250804 ALPHA26F2.50 0.9380 -0.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20250804 ALPHA26F2.60 0.8670 -0.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20250804 ALPHA26F2.70 0.7960 -0.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20250804 ALPHA26F2.80 0.7330 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20250804 ALPHA26F2.90 0.6720 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20250804 ALPHA26F3.00 0.6130 0.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20250804 ALPHA26F3.10 0.5630 0.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20250804 ALPHA26F3.20 0.5130 0.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20250804 ALPHA26F3.30 0.4640 0.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20250804 ALPHA26F3.40 0.4250 1.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20250804 ALPHA26F3.50 0.3860 1.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20250804 ALPHA26F3.60 0.3470 1.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20250804 ALPHA26F3.70 0.3150 1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20250804 ALPHA26F3.80 0.2870 2.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20250804 ALPHA26F3.90 0.2580 2.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20250804 ALPHA26F4.00 0.2300 2.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20250804 ALPHA26F4.25 0.1800 3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20250804 ALPHA26F4.40 0.1500 3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20250804 ALPHA26F4.50 0.1370 3.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20250804 ALPHA26F4.75 0.1040 5.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20250804 ALPHA26F4.80 0.0970 5.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20250804 ALPHA26O2.00 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250804 ALPHA26O2.20 0.0250 13.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250804 ALPHA26O2.30 0.0370 12.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20250804 ALPHA26O2.40 0.0510 13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250804 ALPHA26O2.50 0.0690 7.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20250804 ALPHA26O2.60 0.0900 8.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250804 ALPHA26O2.70 0.1170 7.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20250804 ALPHA26O2.80 0.1450 6.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250804 ALPHA26O2.90 0.1820 5.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20250804 ALPHA26O3.00 0.2190 4.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250804 ALPHA26O3.10 0.2640 4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20250804 ALPHA26O3.20 0.3120 4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250804 ALPHA26O3.30 0.3610 3.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20250804 ALPHA26O3.40 0.4210 3.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250804 ALPHA26O3.50 0.4800 2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20250804 ALPHA26O3.60 0.5430 2.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20250804 ALPHA26O3.70 0.6130 2.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20250804 ALPHA26O3.80 0.6840 2.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20250804 ALPHA26O3.90 0.7570 1.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20250804 ALPHA26O4.00 0.8360 1.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20250804 ALPHA26O4.25 1.0400 0.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20250804 ALPHA26O4.40 1.1700 0.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20250804 ALPHA26O4.50 1.2600 1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20250804 ALPHA26O4.75 1.4900 1.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20250804 ALPHA26O4.80 1.5300 0.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20250804 ALPHA26R2.00 0.0240 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20250804 ALPHA26R2.20 0.0470 9.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20250804 ALPHA26R2.30 0.0630 10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20250804 ALPHA26R2.40 0.0820 7.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20250804 ALPHA26R2.50 0.1040 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20250804 ALPHA26R2.60 0.1320 7.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20250804 ALPHA26R2.70 0.1590 5.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20250804 ALPHA26R2.80 0.1960 5.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20250804 ALPHA26R2.90 0.2330 4.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20250804 ALPHA26R3.00 0.2730 5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20250804 ALPHA26R3.10 0.3220 4.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20250804 ALPHA26R3.20 0.3700 3.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20250804 ALPHA26R3.30 0.4210 3.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20250804 ALPHA26R3.40 0.4810 3.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20250804 ALPHA26R3.50 0.5410 2.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20250804 ALPHA26R3.60 0.6010 2.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20250804 ALPHA26R3.70 0.6700 2.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20250804 ALPHA26R3.80 0.7400 2.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20250804 ALPHA26R3.90 0.8110 2.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20250804 ALPHA26R4.00 0.8840 1.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20250804 ALPHA26R4.25 1.0800 0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20250804 ALPHA26R4.40 1.2100 1.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20250804 ALPHA26R4.50 1.2900 0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20250804 ALPHA26R4.75 1.5100 0.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20250804 ALPHA26R4.80 1.5600 1.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20250804 ETE25H10.00 2.0700 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250804 ETE25H10.50 1.5700 -12.78 0 0.0000 0.0000 0 0.0000 0 ETE25H10.50 20250804 ETE25H11.00 1.0800 -16.92 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250804 ETE25H11.50 0.6310 -24.34 0 0.0000 0.0000 0 0.0000 0 ETE25H11.50 20250804 ETE25H12.00 0.2940 -33.63 0 0.0000 0.0000 0 0.6110 16 ETE25H12.00 20250804 ETE25H12.50 0.1020 -43.96 0 0.0000 0.0000 0 0.0000 0 ETE25H12.50 20250804 ETE25H13.00 0.0250 -56.14 0 0.0000 0.0000 0 0.0000 0 ETE25H13.00 20250804 ETE25H13.50 0.0040 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25H13.50 20250804 ETE25H14.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250804 ETE25H14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H14.50 20250804 ETE25H15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250804 ETE25H15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H15.50 20250804 ETE25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.00 20250804 ETE25H16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.50 20250804 ETE25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H17.00 20250804 ETE25H17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H17.50 20250804 ETE25H8.00 4.0700 -5.35 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250804 ETE25H8.40 3.6700 -5.90 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250804 ETE25H8.50 3.5700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.50 20250804 ETE25H8.75 3.3200 -6.48 0 0.0000 0.0000 0 0.0000 0 ETE25H8.75 20250804 ETE25H8.80 3.2700 -6.57 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250804 ETE25H9.00 3.0700 -6.97 0 0.0000 0.0000 0 0.0000 0 ETE25H9.00 20250804 ETE25H9.20 2.8700 -7.42 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250804 ETE25H9.25 2.8200 -7.54 0 0.0000 0.0000 0 0.0000 0 ETE25H9.25 20250804 ETE25H9.50 2.5700 -8.21 0 0.0000 0.0000 0 0.0000 0 ETE25H9.50 20250804 ETE25H9.60 2.4700 -8.52 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250804 ETE25H9.75 2.3200 -9.02 0 0.0000 0.0000 0 0.0000 0 ETE25H9.75 20250804 ETE25I10.00 2.1100 -9.83 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250804 ETE25I10.50 1.6500 -11.76 0 0.0000 0.0000 0 0.0000 0 ETE25I10.50 20250804 ETE25I11.00 1.2200 -15.28 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250804 ETE25I11.50 0.8670 -17.43 0 0.0000 0.0000 0 0.0000 0 ETE25I11.50 20250804 ETE25I12.00 0.5750 -22.19 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250804 ETE25I12.50 0.3590 -27.03 0 0.0000 0.0000 0 0.0000 0 ETE25I12.50 20250804 ETE25I13.00 0.2130 -31.29 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250804 ETE25I13.50 0.1180 -35.52 0 0.0000 0.0000 0 0.0000 0 ETE25I13.50 20250804 ETE25I14.00 0.0600 -41.75 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250804 ETE25I14.50 0.0290 -47.27 0 0.0000 0.0000 0 0.0000 0 ETE25I14.50 20250804 ETE25I15.00 0.0130 -53.57 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250804 ETE25I15.50 0.0060 -57.14 0 0.0000 0.0000 0 0.0000 0 ETE25I15.50 20250804 ETE25I16.00 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250804 ETE25I16.50 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25I16.50 20250804 ETE25I17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I17.00 20250804 ETE25I17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I17.50 20250804 ETE25I4.80 7.2700 -3.07 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250804 ETE25I5.20 6.8700 -3.24 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250804 ETE25I5.60 6.4800 -3.43 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250804 ETE25I6.00 6.0800 -3.65 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250804 ETE25I6.40 5.6800 -3.89 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250804 ETE25I6.80 5.2800 -4.17 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250804 ETE25I7.20 4.8800 -4.50 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250804 ETE25I7.60 4.4800 -4.88 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250804 ETE25I8.00 4.0800 -5.34 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250804 ETE25I8.40 3.6800 -5.88 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250804 ETE25I8.50 3.5800 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I8.50 20250804 ETE25I8.75 3.3300 -6.46 0 0.0000 0.0000 0 0.0000 0 ETE25I8.75 20250804 ETE25I8.80 3.2800 -6.55 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250804 ETE25I9.00 3.0900 -6.93 0 0.0000 0.0000 0 0.0000 0 ETE25I9.00 20250804 ETE25I9.20 2.8900 -7.37 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250804 ETE25I9.25 2.8400 -7.49 0 0.0000 0.0000 0 0.0000 0 ETE25I9.25 20250804 ETE25I9.50 2.5900 -8.16 0 0.0000 0.0000 0 0.0000 0 ETE25I9.50 20250804 ETE25I9.60 2.4900 -8.46 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250804 ETE25I9.75 2.3500 -8.91 0 0.0000 0.0000 0 0.0000 0 ETE25I9.75 20250804 ETE25J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J10.00 20250804 ETE25J10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J10.50 20250804 ETE25J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J11.00 20250804 ETE25J11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J11.50 20250804 ETE25J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J12.00 20250804 ETE25J12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J12.50 20250804 ETE25J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J13.00 20250804 ETE25J13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J13.50 20250804 ETE25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J14.00 20250804 ETE25J14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J14.50 20250804 ETE25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J15.00 20250804 ETE25J15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J15.50 20250804 ETE25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J16.00 20250804 ETE25J16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J16.50 20250804 ETE25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.00 20250804 ETE25J17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.50 20250804 ETE25J8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J8.50 20250804 ETE25J8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J8.75 20250804 ETE25J8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J8.80 20250804 ETE25J9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.00 20250804 ETE25J9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.20 20250804 ETE25J9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.25 20250804 ETE25J9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.50 20250804 ETE25J9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.60 20250804 ETE25J9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.75 20250804 ETE25L10.00 2.2900 -9.13 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250804 ETE25L10.50 1.9000 -9.95 0 0.0000 0.0000 0 0.0000 0 ETE25L10.50 20250804 ETE25L11.00 1.5400 -12.00 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250804 ETE25L11.50 1.2300 -13.99 0 0.0000 0.0000 0 0.0000 0 ETE25L11.50 20250804 ETE25L12.00 0.9650 -16.09 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250804 ETE25L12.50 0.7480 -17.44 0 0.0000 0.0000 0 0.0000 0 ETE25L12.50 20250804 ETE25L13.00 0.5680 -18.74 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250804 ETE25L13.50 0.4200 -22.65 0 0.0000 0.0000 0 0.0000 0 ETE25L13.50 20250804 ETE25L14.00 0.3090 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250804 ETE25L14.50 0.2260 -24.92 0 0.0000 0.0000 0 0.0000 0 ETE25L14.50 20250804 ETE25L15.00 0.1590 -30.26 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250804 ETE25L15.50 0.1130 -31.52 0 0.0000 0.0000 0 0.0000 0 ETE25L15.50 20250804 ETE25L16.00 0.0790 -34.17 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250804 ETE25L16.50 0.0520 -39.53 0 0.0000 0.0000 0 0.0000 0 ETE25L16.50 20250804 ETE25L17.00 0.0370 -38.33 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20250804 ETE25L17.50 0.0240 -44.19 0 0.0000 0.0000 0 0.0000 0 ETE25L17.50 20250804 ETE25L5.60 6.5000 -3.42 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250804 ETE25L6.00 6.1100 -3.63 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250804 ETE25L6.40 5.7100 -3.87 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250804 ETE25L6.80 5.3100 -4.15 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250804 ETE25L7.20 4.9200 -4.47 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250804 ETE25L7.60 4.5200 -4.84 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250804 ETE25L8.00 4.1300 -5.28 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250804 ETE25L8.40 3.7400 -5.79 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250804 ETE25L8.50 3.6500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L8.50 20250804 ETE25L8.75 3.4100 -6.32 0 0.0000 0.0000 0 0.0000 0 ETE25L8.75 20250804 ETE25L8.80 3.3600 -6.41 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250804 ETE25L9.00 3.1700 -6.76 0 0.0000 0.0000 0 0.0000 0 ETE25L9.00 20250804 ETE25L9.20 2.9900 -7.14 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250804 ETE25L9.25 2.9400 -7.26 0 0.0000 0.0000 0 0.0000 0 ETE25L9.25 20250804 ETE25L9.50 2.7200 -7.80 0 0.0000 0.0000 0 0.0000 0 ETE25L9.50 20250804 ETE25L9.60 2.6300 -8.04 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250804 ETE25L9.75 2.5000 -8.42 0 0.0000 0.0000 0 0.0000 0 ETE25L9.75 20250804 ETE25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250804 ETE25T10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T10.50 20250804 ETE25T11.00 0.0100 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250804 ETE25T11.50 0.0630 80.00 0 0.0000 0.0000 0 0.0000 0 ETE25T11.50 20250804 ETE25T12.00 0.2260 56.94 0 0.0000 0.0000 0 0.0540 2 ETE25T12.00 20250804 ETE25T12.50 0.5340 39.43 0 0.0000 0.0000 0 0.0000 0 ETE25T12.50 20250804 ETE25T13.00 0.9590 26.35 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250804 ETE25T13.50 1.4400 18.03 0 0.0000 0.0000 0 0.0000 0 ETE25T13.50 20250804 ETE25T14.00 1.9400 13.45 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250804 ETE25T14.50 2.4400 10.41 0 0.0000 0.0000 0 0.0000 0 ETE25T14.50 20250804 ETE25T15.00 2.9400 8.49 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250804 ETE25T15.50 3.4400 7.17 0 0.0000 0.0000 0 0.0000 0 ETE25T15.50 20250804 ETE25T16.00 3.9400 6.20 0 0.0000 0.0000 0 0.0000 0 ETE25T16.00 20250804 ETE25T16.50 4.4400 5.46 0 0.0000 0.0000 0 0.0000 0 ETE25T16.50 20250804 ETE25T17.00 4.9400 4.88 0 0.0000 0.0000 0 0.0000 0 ETE25T17.00 20250804 ETE25T17.50 5.4400 4.41 0 0.0000 0.0000 0 0.0000 0 ETE25T17.50 20250804 ETE25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250804 ETE25T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250804 ETE25T8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.50 20250804 ETE25T8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.75 20250804 ETE25T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250804 ETE25T9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.00 20250804 ETE25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250804 ETE25T9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.25 20250804 ETE25T9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.50 20250804 ETE25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250804 ETE25T9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.75 20250804 ETE25U10.00 0.0200 11.11 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250804 ETE25U10.50 0.0590 18.00 0 0.0000 0.0000 0 0.0000 0 ETE25U10.50 20250804 ETE25U11.00 0.1350 14.41 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250804 ETE25U11.50 0.2770 19.40 0 0.0000 0.0000 0 0.0000 0 ETE25U11.50 20250804 ETE25U12.00 0.4840 15.79 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250804 ETE25U12.50 0.7690 14.78 0 0.0000 0.0000 0 0.0000 0 ETE25U12.50 20250804 ETE25U13.00 1.1200 13.36 0 0.0000 0.0000 0 0.7740 15 ETE25U13.00 20250804 ETE25U13.50 1.5300 12.50 0 0.0000 0.0000 0 0.0000 0 ETE25U13.50 20250804 ETE25U14.00 1.9800 10.61 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250804 ETE25U14.50 2.4500 9.38 0 0.0000 0.0000 0 0.0000 0 ETE25U14.50 20250804 ETE25U15.00 2.9400 8.09 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250804 ETE25U15.50 3.4400 7.17 0 0.0000 0.0000 0 0.0000 0 ETE25U15.50 20250804 ETE25U16.00 3.9400 6.20 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250804 ETE25U16.50 4.4400 5.46 0 0.0000 0.0000 0 0.0000 0 ETE25U16.50 20250804 ETE25U17.00 4.9400 4.88 0 0.0000 0.0000 0 0.0000 0 ETE25U17.00 20250804 ETE25U17.50 5.4400 4.41 0 0.0000 0.0000 0 0.0000 0 ETE25U17.50 20250804 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250804 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250804 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250804 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250804 ETE25U6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250804 ETE25U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250804 ETE25U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250804 ETE25U7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250804 ETE25U8.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250804 ETE25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250804 ETE25U8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.50 20250804 ETE25U8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.75 20250804 ETE25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250804 ETE25U9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.00 20250804 ETE25U9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250804 ETE25U9.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.25 20250804 ETE25U9.50 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.50 20250804 ETE25U9.60 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250804 ETE25U9.75 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.75 20250804 ETE25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V10.00 20250804 ETE25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V10.50 20250804 ETE25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V11.00 20250804 ETE25V11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V11.50 20250804 ETE25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V12.00 20250804 ETE25V12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V12.50 20250804 ETE25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V13.00 20250804 ETE25V13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V13.50 20250804 ETE25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V14.00 20250804 ETE25V14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V14.50 20250804 ETE25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V15.00 20250804 ETE25V15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V15.50 20250804 ETE25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V16.00 20250804 ETE25V16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V16.50 20250804 ETE25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V17.00 20250804 ETE25V17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V17.50 20250804 ETE25V8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.50 20250804 ETE25V8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.75 20250804 ETE25V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.80 20250804 ETE25V9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.00 20250804 ETE25V9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.20 20250804 ETE25V9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.25 20250804 ETE25V9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.50 20250804 ETE25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.60 20250804 ETE25V9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.75 20250804 ETE25X10.00 0.1560 4.70 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250804 ETE25X10.50 0.2600 6.56 0 0.0000 0.0000 0 0.0000 0 ETE25X10.50 20250804 ETE25X11.00 0.4020 7.77 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250804 ETE25X11.50 0.5860 6.55 0 0.0000 0.0000 0 0.0000 0 ETE25X11.50 20250804 ETE25X12.00 0.8190 6.36 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250804 ETE25X12.50 1.1000 6.80 0 0.0000 0.0000 0 0.0000 0 ETE25X12.50 20250804 ETE25X13.00 1.4200 7.58 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250804 ETE25X13.50 1.7800 7.23 0 0.0000 0.0000 0 0.0000 0 ETE25X13.50 20250804 ETE25X14.00 2.1700 6.90 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250804 ETE25X14.50 2.5900 6.58 0 0.0000 0.0000 0 0.0000 0 ETE25X14.50 20250804 ETE25X15.00 3.0300 5.94 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250804 ETE25X15.50 3.4900 5.76 0 0.0000 0.0000 0 0.0000 0 ETE25X15.50 20250804 ETE25X16.00 3.9600 5.32 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250804 ETE25X16.50 4.4400 4.96 0 0.0000 0.0000 0 0.0000 0 ETE25X16.50 20250804 ETE25X17.00 4.9400 4.66 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20250804 ETE25X17.50 5.4400 4.41 0 0.0000 0.0000 0 0.0000 0 ETE25X17.50 20250804 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250804 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250804 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250804 ETE25X6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250804 ETE25X7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250804 ETE25X7.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250804 ETE25X8.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250804 ETE25X8.40 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250804 ETE25X8.50 0.0190 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.50 20250804 ETE25X8.75 0.0280 -3.45 0 0.0000 0.0000 0 0.0000 0 ETE25X8.75 20250804 ETE25X8.80 0.0300 -3.23 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250804 ETE25X9.00 0.0440 2.33 0 0.0000 0.0000 0 0.0000 0 ETE25X9.00 20250804 ETE25X9.20 0.0570 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250804 ETE25X9.25 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.25 20250804 ETE25X9.50 0.0870 3.57 0 0.0000 0.0000 0 0.0000 0 ETE25X9.50 20250804 ETE25X9.60 0.0980 3.16 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250804 ETE25X9.75 0.1140 1.79 0 0.0000 0.0000 0 0.0000 0 ETE25X9.75 20250804 ETE26C10.00 2.4800 -8.15 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250804 ETE26C10.50 2.1200 -9.40 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20250804 ETE26C11.00 1.8000 -10.45 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250804 ETE26C11.50 1.5100 -11.18 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20250804 ETE26C12.00 1.2400 -13.89 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250804 ETE26C12.50 1.0300 -14.17 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20250804 ETE26C13.00 0.8340 -16.43 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250804 ETE26C13.50 0.6800 -17.68 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20250804 ETE26C14.00 0.5440 -19.17 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250804 ETE26C14.50 0.4350 -21.05 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20250804 ETE26C15.00 0.3440 -22.52 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250804 ETE26C15.50 0.2720 -24.23 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20250804 ETE26C16.00 0.2110 -26.74 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250804 ETE26C16.50 0.1660 -26.87 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20250804 ETE26C17.00 0.1250 -31.69 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20250804 ETE26C17.50 0.1000 -28.06 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20250804 ETE26C6.00 6.1400 -3.61 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250804 ETE26C6.40 5.7400 -3.85 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250804 ETE26C6.80 5.3500 -4.12 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250804 ETE26C7.20 4.9600 -4.43 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250804 ETE26C7.60 4.5800 -4.78 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250804 ETE26C8.00 4.2000 -5.19 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250804 ETE26C8.40 3.8300 -5.67 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250804 ETE26C8.50 3.7300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20250804 ETE26C8.75 3.5100 -6.15 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20250804 ETE26C8.80 3.4700 -6.22 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250804 ETE26C9.00 3.2900 -6.53 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20250804 ETE26C9.20 3.1200 -6.87 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250804 ETE26C9.25 3.0800 -6.95 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20250804 ETE26C9.50 2.8700 -7.42 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20250804 ETE26C9.60 2.7900 -7.62 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250804 ETE26C9.75 2.6700 -7.93 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20250804 ETE26F10.00 2.6600 -7.96 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20250804 ETE26F10.50 2.3200 -8.66 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20250804 ETE26F11.00 2.0000 -10.31 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20250804 ETE26F11.50 1.7300 -10.82 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20250804 ETE26F12.00 1.4700 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20250804 ETE26F12.50 1.2600 -13.10 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20250804 ETE26F13.00 1.0600 -15.20 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20250804 ETE26F13.50 0.9040 -14.72 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20250804 ETE26F14.00 0.7530 -17.34 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20250804 ETE26F14.50 0.6330 -16.82 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20250804 ETE26F15.00 0.5270 -19.42 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20250804 ETE26F15.50 0.4340 -20.95 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20250804 ETE26F16.00 0.3640 -20.87 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20250804 ETE26F16.50 0.2940 -24.81 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20250804 ETE26F17.00 0.2450 -23.68 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20250804 ETE26F17.50 0.2020 -25.19 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20250804 ETE26F8.40 3.9300 -5.53 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20250804 ETE26F8.50 3.8400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20250804 ETE26F8.75 3.6200 -6.22 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20250804 ETE26F8.80 3.5800 -6.04 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20250804 ETE26F9.00 3.4200 -6.30 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20250804 ETE26F9.20 3.2600 -6.59 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20250804 ETE26F9.25 3.2200 -6.67 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20250804 ETE26F9.50 3.0200 -7.08 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20250804 ETE26F9.60 2.9500 -6.94 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20250804 ETE26F9.75 2.8400 -7.49 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20250804 ETE26O10.00 0.2950 2.43 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250804 ETE26O10.50 0.4260 1.67 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20250804 ETE26O11.00 0.6020 3.26 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250804 ETE26O11.50 0.8070 4.67 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20250804 ETE26O12.00 1.0400 2.97 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250804 ETE26O12.50 1.3300 4.72 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20250804 ETE26O13.00 1.6300 4.49 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250804 ETE26O13.50 1.9800 4.76 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20250804 ETE26O14.00 2.3400 4.46 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250804 ETE26O14.50 2.7400 4.58 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20250804 ETE26O15.00 3.1500 4.65 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250804 ETE26O15.50 3.5800 4.37 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20250804 ETE26O16.00 4.0300 4.40 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250804 ETE26O16.50 4.4900 4.18 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20250804 ETE26O17.00 4.9700 4.19 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20250804 ETE26O17.50 5.4500 4.01 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20250804 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250804 ETE26O6.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250804 ETE26O6.80 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250804 ETE26O7.20 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250804 ETE26O7.60 0.0190 -9.52 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250804 ETE26O8.00 0.0340 -5.56 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250804 ETE26O8.40 0.0600 -4.76 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250804 ETE26O8.50 0.0670 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20250804 ETE26O8.75 0.0900 -2.17 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20250804 ETE26O8.80 0.0960 -2.04 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250804 ETE26O9.00 0.1180 -2.48 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20250804 ETE26O9.20 0.1410 -1.40 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250804 ETE26O9.25 0.1500 0.67 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20250804 ETE26O9.50 0.1940 0.52 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20250804 ETE26O9.60 0.2120 0.47 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250804 ETE26O9.75 0.2380 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20250804 ETE26R10.00 0.4240 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20250804 ETE26R10.50 0.5780 1.76 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20250804 ETE26R11.00 0.7590 1.20 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20250804 ETE26R11.50 0.9820 2.72 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20250804 ETE26R12.00 1.2200 2.52 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20250804 ETE26R12.50 1.5100 3.42 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20250804 ETE26R13.00 1.8000 2.86 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20250804 ETE26R13.50 2.1400 3.38 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20250804 ETE26R14.00 2.4900 3.32 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20250804 ETE26R14.50 2.8700 3.61 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20250804 ETE26R15.00 3.2700 3.48 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20250804 ETE26R15.50 3.6800 3.37 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20250804 ETE26R16.00 4.1200 3.78 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20250804 ETE26R16.50 4.5600 3.40 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20250804 ETE26R17.00 5.0200 3.51 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20250804 ETE26R17.50 5.4900 3.39 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20250804 ETE26R8.40 0.1170 -4.10 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20250804 ETE26R8.50 0.1290 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20250804 ETE26R8.75 0.1580 -3.07 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20250804 ETE26R8.80 0.1660 -1.78 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20250804 ETE26R9.00 0.2020 -1.46 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20250804 ETE26R9.20 0.2370 -2.07 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20250804 ETE26R9.25 0.2460 -1.99 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20250804 ETE26R9.50 0.2930 -1.01 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20250804 ETE26R9.60 0.3190 0.31 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20250804 ETE26R9.75 0.3580 0.28 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20250804 FTSE25H3950 954.0000 -9.06 0 0.0000 0.0000 0 0.0000 0 FTSE25H3950 20250804 FTSE25H4000 904.0000 -9.51 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250804 FTSE25H4100 804.0000 -10.67 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250804 FTSE25H4200 704.0000 -12.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250804 FTSE25H4300 604.0000 -13.71 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250804 FTSE25H4400 504.0000 -16.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250804 FTSE25H4450 455.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H4450 20250804 FTSE25H4500 405.0000 -19.00 0 0.0000 0.0000 0 535.0000 40 FTSE25H4500 20250804 FTSE25H4550 356.0000 -20.89 0 0.0000 0.0000 0 0.0000 0 FTSE25H4550 20250804 FTSE25H4600 307.0000 -23.44 0 0.0000 0.0000 0 436.0000 38 FTSE25H4600 20250804 FTSE25H4650 260.0000 -26.14 0 0.0000 0.0000 0 0.0000 0 FTSE25H4650 20250804 FTSE25H4700 215.0000 -29.28 0 0.0000 0.0000 0 337.0000 120 FTSE25H4700 20250804 FTSE25H4750 173.0000 -32.68 0 0.0000 0.0000 0 0.0000 0 FTSE25H4750 20250804 FTSE25H4800 134.0000 -37.09 0 0.0000 0.0000 0 241.0000 43 FTSE25H4800 20250804 FTSE25H4850 101.0000 -41.28 0 0.0000 0.0000 0 0.0000 0 FTSE25H4850 20250804 FTSE25H4900 133.0000 -1.48 1 133.0000 133.0000 1 154.0000 120 FTSE25H4900 20250804 FTSE25H4950 107.0000 3.88 30 107.0000 107.0000 1 116.0000 30 FTSE25H4950 20250804 FTSE25H5000 33.7500 -55.30 0 0.0000 0.0000 0 84.5000 75 FTSE25H5000 20250804 FTSE25H5050 21.2500 -60.28 0 0.0000 0.0000 0 0.0000 0 FTSE25H5050 20250804 FTSE25H5100 13.0000 -64.38 0 0.0000 0.0000 0 38.2500 36 FTSE25H5100 20250804 FTSE25H5150 7.4000 -68.84 0 0.0000 0.0000 0 0.0000 0 FTSE25H5150 20250804 FTSE25H5200 4.1000 -72.67 0 0.0000 0.0000 0 0.0000 0 FTSE25H5200 20250804 FTSE25H5250 2.1000 -76.67 0 0.0000 0.0000 0 0.0000 0 FTSE25H5250 20250804 FTSE25H5300 1.1000 -78.85 0 0.0000 0.0000 0 0.0000 0 FTSE25H5300 20250804 FTSE25H5350 0.5000 -82.76 0 0.0000 0.0000 0 0.0000 0 FTSE25H5350 20250804 FTSE25H5400 0.2200 -85.33 0 0.0000 0.0000 0 0.0000 0 FTSE25H5400 20250804 FTSE25H5450 0.1000 -87.01 0 0.0000 0.0000 0 0.0000 0 FTSE25H5450 20250804 FTSE25H5500 0.0400 -89.19 0 0.0000 0.0000 0 0.0000 0 FTSE25H5500 20250804 FTSE25I3050 1851.0000 -5.13 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250804 FTSE25I3100 1802.0000 -5.21 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250804 FTSE25I3150 1752.0000 -5.35 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250804 FTSE25I3200 1702.0000 -5.50 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250804 FTSE25I3250 1652.0000 -5.65 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250804 FTSE25I3300 1602.0000 -5.82 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250804 FTSE25I3350 1552.0000 -6.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250804 FTSE25I3400 1502.0000 -6.24 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250804 FTSE25I3450 1453.0000 -6.38 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250804 FTSE25I3500 1403.0000 -6.59 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250804 FTSE25I3550 1353.0000 -6.82 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250804 FTSE25I3600 1303.0000 -7.06 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250804 FTSE25I3650 1253.0000 -7.32 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250804 FTSE25I3700 1203.0000 -7.60 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250804 FTSE25I3750 1153.0000 -7.98 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250804 FTSE25I3800 1104.0000 -8.23 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250804 FTSE25I3850 1054.0000 -8.59 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250804 FTSE25I3900 1004.0000 -8.98 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250804 FTSE25I3950 954.0000 -9.40 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250804 FTSE25I4000 904.0000 -9.87 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250804 FTSE25I4100 805.0000 -10.95 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250804 FTSE25I4200 706.0000 -12.19 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250804 FTSE25I4300 609.0000 -13.74 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250804 FTSE25I4400 514.0000 -15.46 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250804 FTSE25I4450 468.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4450 20250804 FTSE25I4500 423.0000 -17.70 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250804 FTSE25I4550 380.0000 -18.80 0 0.0000 0.0000 0 0.0000 0 FTSE25I4550 20250804 FTSE25I4600 338.0000 -20.09 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250804 FTSE25I4650 299.0000 -21.32 0 0.0000 0.0000 0 0.0000 0 FTSE25I4650 20250804 FTSE25I4700 262.0000 -22.49 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250804 FTSE25I4750 227.0000 -24.08 0 0.0000 0.0000 0 0.0000 0 FTSE25I4750 20250804 FTSE25I4800 196.0000 -25.19 0 0.0000 0.0000 0 285.0000 20 FTSE25I4800 20250804 FTSE25I4850 167.0000 -26.75 0 0.0000 0.0000 0 0.0000 0 FTSE25I4850 20250804 FTSE25I4900 176.0000 -10.20 30 176.0000 176.0000 1 215.0000 30 FTSE25I4900 20250804 FTSE25I4950 117.0000 -29.94 0 0.0000 0.0000 0 0.0000 0 FTSE25I4950 20250804 FTSE25I5000 134.0000 3.08 90 134.0000 113.0000 3 156.0000 70 FTSE25I5000 20250804 FTSE25I5050 79.5000 -0.63 0 0.0000 0.0000 0 131.0000 35 FTSE25I5050 20250804 FTSE25I5100 64.0000 -34.69 0 0.0000 0.0000 0 108.0000 22 FTSE25I5100 20250804 FTSE25I5150 51.5000 -35.63 0 0.0000 0.0000 0 0.0000 0 FTSE25I5150 20250804 FTSE25I5200 40.7500 -37.31 0 0.0000 0.0000 0 0.0000 0 FTSE25I5200 20250804 FTSE25I5250 32.0000 -38.46 0 0.0000 0.0000 0 0.0000 0 FTSE25I5250 20250804 FTSE25I5300 24.7500 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I5300 20250804 FTSE25I5350 19.0000 -41.54 0 0.0000 0.0000 0 0.0000 0 FTSE25I5350 20250804 FTSE25I5400 14.5000 -42.57 0 0.0000 0.0000 0 0.0000 0 FTSE25I5400 20250804 FTSE25I5450 10.7500 -44.87 0 0.0000 0.0000 0 0.0000 0 FTSE25I5450 20250804 FTSE25I5500 8.0000 -45.76 0 0.0000 0.0000 0 0.0000 0 FTSE25I5500 20250804 FTSE25J4400 532.0000 -14.61 0 0.0000 0.0000 0 0.0000 0 FTSE25J4400 20250804 FTSE25J4450 489.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J4450 20250804 FTSE25J4500 447.0000 -16.14 0 0.0000 0.0000 0 0.0000 0 FTSE25J4500 20250804 FTSE25J4550 406.0000 -16.97 0 0.0000 0.0000 0 0.0000 0 FTSE25J4550 20250804 FTSE25J4600 368.0000 -17.67 0 0.0000 0.0000 0 0.0000 0 FTSE25J4600 20250804 FTSE25J4650 331.0000 -18.67 0 0.0000 0.0000 0 0.0000 0 FTSE25J4650 20250804 FTSE25J4700 296.0000 -19.57 0 0.0000 0.0000 0 0.0000 0 FTSE25J4700 20250804 FTSE25J4750 263.0000 -20.54 0 0.0000 0.0000 0 0.0000 0 FTSE25J4750 20250804 FTSE25J4800 233.0000 -21.28 0 0.0000 0.0000 0 0.0000 0 FTSE25J4800 20250804 FTSE25J4850 205.0000 -22.35 0 0.0000 0.0000 0 0.0000 0 FTSE25J4850 20250804 FTSE25J4900 179.0000 -23.18 0 0.0000 0.0000 0 0.0000 0 FTSE25J4900 20250804 FTSE25J4950 156.0000 -23.90 0 0.0000 0.0000 0 0.0000 0 FTSE25J4950 20250804 FTSE25J5000 134.0000 -25.56 0 0.0000 0.0000 0 0.0000 0 FTSE25J5000 20250804 FTSE25J5050 115.0000 -26.28 0 0.0000 0.0000 0 0.0000 0 FTSE25J5050 20250804 FTSE25J5100 98.0000 -27.41 0 0.0000 0.0000 0 0.0000 0 FTSE25J5100 20250804 FTSE25J5150 83.0000 -28.45 0 0.0000 0.0000 0 0.0000 0 FTSE25J5150 20250804 FTSE25J5200 70.0000 -28.93 0 0.0000 0.0000 0 0.0000 0 FTSE25J5200 20250804 FTSE25J5250 58.5000 -29.94 0 0.0000 0.0000 0 0.0000 0 FTSE25J5250 20250804 FTSE25J5300 48.7500 -30.85 0 0.0000 0.0000 0 0.0000 0 FTSE25J5300 20250804 FTSE25J5350 40.2500 -31.78 0 0.0000 0.0000 0 0.0000 0 FTSE25J5350 20250804 FTSE25J5400 33.0000 -32.65 0 0.0000 0.0000 0 0.0000 0 FTSE25J5400 20250804 FTSE25J5450 27.0000 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25J5450 20250804 FTSE25J5500 21.7500 -34.59 0 0.0000 0.0000 0 0.0000 0 FTSE25J5500 20250804 FTSE25L3250 1668.0000 -5.60 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250804 FTSE25L3300 1619.0000 -5.76 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250804 FTSE25L3350 1569.0000 -5.94 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250804 FTSE25L3400 1520.0000 -6.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250804 FTSE25L3450 1470.0000 -6.31 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250804 FTSE25L3500 1421.0000 -6.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250804 FTSE25L3550 1371.0000 -6.73 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250804 FTSE25L3600 1322.0000 -6.90 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250804 FTSE25L3650 1272.0000 -7.22 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250804 FTSE25L3700 1223.0000 -7.49 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250804 FTSE25L3750 1174.0000 -7.70 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250804 FTSE25L3800 1125.0000 -8.01 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250804 FTSE25L3850 1076.0000 -8.35 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250804 FTSE25L3900 1028.0000 -8.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250804 FTSE25L3950 980.0000 -8.92 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250804 FTSE25L4000 932.0000 -9.34 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250804 FTSE25L4100 839.0000 -9.98 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250804 FTSE25L4200 748.0000 -10.85 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250804 FTSE25L4300 660.0000 -11.76 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250804 FTSE25L4400 577.0000 -12.58 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250804 FTSE25L4450 537.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L4450 20250804 FTSE25L4500 498.0000 -13.69 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250804 FTSE25L4550 461.0000 -14.15 0 0.0000 0.0000 0 0.0000 0 FTSE25L4550 20250804 FTSE25L4600 426.0000 -14.63 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250804 FTSE25L4650 392.0000 -15.15 0 0.0000 0.0000 0 0.0000 0 FTSE25L4650 20250804 FTSE25L4700 360.0000 -15.49 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250804 FTSE25L4750 329.0000 -16.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L4750 20250804 FTSE25L4800 300.0000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250804 FTSE25L4850 273.0000 -17.02 0 0.0000 0.0000 0 0.0000 0 FTSE25L4850 20250804 FTSE25L4900 247.0000 -17.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250804 FTSE25L4950 223.0000 -18.32 0 0.0000 0.0000 0 0.0000 0 FTSE25L4950 20250804 FTSE25L5000 201.0000 -18.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250804 FTSE25L5050 181.0000 -19.20 0 0.0000 0.0000 0 0.0000 0 FTSE25L5050 20250804 FTSE25L5100 162.0000 -19.40 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250804 FTSE25L5150 144.0000 -20.44 0 0.0000 0.0000 0 0.0000 0 FTSE25L5150 20250804 FTSE25L5200 128.0000 -20.99 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250804 FTSE25L5250 114.0000 -20.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L5250 20250804 FTSE25L5300 101.0000 -21.71 0 0.0000 0.0000 0 0.0000 0 FTSE25L5300 20250804 FTSE25L5350 89.0000 -21.93 0 0.0000 0.0000 0 0.0000 0 FTSE25L5350 20250804 FTSE25L5400 78.0000 -22.77 0 0.0000 0.0000 0 0.0000 0 FTSE25L5400 20250804 FTSE25L5450 68.5000 -23.03 0 0.0000 0.0000 0 0.0000 0 FTSE25L5450 20250804 FTSE25L5500 60.0000 -23.08 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20250804 FTSE25T3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T3950 20250804 FTSE25T4000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250804 FTSE25T4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250804 FTSE25T4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250804 FTSE25T4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250804 FTSE25T4400 0.0600 200.00 0 0.0000 0.0000 0 0.0100 10 FTSE25T4400 20250804 FTSE25T4450 0.1800 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4450 20250804 FTSE25T4500 0.4900 250.00 0 0.0000 0.0000 0 0.0100 40 FTSE25T4500 20250804 FTSE25T4550 1.2000 233.33 0 0.0000 0.0000 0 0.0000 0 FTSE25T4550 20250804 FTSE25T4600 2.6000 202.33 0 0.0000 0.0000 0 0.1200 120 FTSE25T4600 20250804 FTSE25T4650 5.3000 178.95 0 0.0000 0.0000 0 0.0000 0 FTSE25T4650 20250804 FTSE25T4700 10.2500 162.82 0 0.0000 0.0000 0 0.9500 85 FTSE25T4700 20250804 FTSE25T4750 18.0000 143.24 0 0.0000 0.0000 0 0.0000 0 FTSE25T4750 20250804 FTSE25T4800 10.0000 -65.52 5 10.0000 10.0000 1 4.9000 128 FTSE25T4800 20250804 FTSE25T4850 16.5000 -25.00 80 23.5000 16.5000 4 9.8000 80 FTSE25T4850 20250804 FTSE25T4900 35.0000 0.00 8 36.0000 35.0000 2 18.0000 129 FTSE25T4900 20250804 FTSE25T4950 45.0000 -57.14 5 47.0000 45.0000 2 30.5000 35 FTSE25T4950 20250804 FTSE25T5000 55.0000 -29.49 35 76.5000 55.0000 7 48.5000 94 FTSE25T5000 20250804 FTSE25T5050 166.0000 -2.92 0 0.0000 0.0000 0 72.5000 30 FTSE25T5050 20250804 FTSE25T5100 208.0000 52.94 0 0.0000 0.0000 0 103.0000 61 FTSE25T5100 20250804 FTSE25T5150 252.0000 45.66 0 0.0000 0.0000 0 0.0000 0 FTSE25T5150 20250804 FTSE25T5200 299.0000 39.07 0 0.0000 0.0000 0 0.0000 0 FTSE25T5200 20250804 FTSE25T5250 347.0000 33.98 0 0.0000 0.0000 0 0.0000 0 FTSE25T5250 20250804 FTSE25T5300 396.0000 29.84 0 0.0000 0.0000 0 0.0000 0 FTSE25T5300 20250804 FTSE25T5350 445.0000 26.42 0 0.0000 0.0000 0 0.0000 0 FTSE25T5350 20250804 FTSE25T5400 495.0000 23.44 0 0.0000 0.0000 0 0.0000 0 FTSE25T5400 20250804 FTSE25T5450 545.0000 21.11 0 0.0000 0.0000 0 0.0000 0 FTSE25T5450 20250804 FTSE25T5500 595.0000 19.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T5500 20250804 FTSE25U3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250804 FTSE25U3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250804 FTSE25U3150 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250804 FTSE25U3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250804 FTSE25U3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250804 FTSE25U3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250804 FTSE25U3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250804 FTSE25U3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250804 FTSE25U3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250804 FTSE25U3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250804 FTSE25U3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250804 FTSE25U3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250804 FTSE25U3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250804 FTSE25U3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250804 FTSE25U3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250804 FTSE25U3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250804 FTSE25U3850 0.0200 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250804 FTSE25U3900 0.0500 400.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250804 FTSE25U3950 0.0900 200.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250804 FTSE25U4000 0.1700 240.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250804 FTSE25U4100 0.5400 184.21 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250804 FTSE25U4200 1.5000 154.24 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250804 FTSE25U4300 3.8000 137.50 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250804 FTSE25U4400 8.6000 115.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250804 FTSE25U4450 12.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4450 20250804 FTSE25U4500 17.5000 96.63 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250804 FTSE25U4550 24.0000 88.24 0 0.0000 0.0000 0 0.0000 0 FTSE25U4550 20250804 FTSE25U4600 32.5000 80.56 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250804 FTSE25U4650 43.0000 73.74 0 0.0000 0.0000 0 0.0000 0 FTSE25U4650 20250804 FTSE25U4700 56.0000 68.42 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250804 FTSE25U4750 71.0000 61.36 0 0.0000 0.0000 0 0.0000 0 FTSE25U4750 20250804 FTSE25U4800 89.5000 57.02 0 0.0000 0.0000 0 45.5000 75 FTSE25U4800 20250804 FTSE25U4850 69.5000 -4.14 30 69.5000 69.5000 1 59.0000 30 FTSE25U4850 20250804 FTSE25U4900 88.5000 -15.71 60 93.5000 88.5000 2 75.0000 124 FTSE25U4900 20250804 FTSE25U4950 161.0000 45.05 0 0.0000 0.0000 0 0.0000 0 FTSE25U4950 20250804 FTSE25U5000 190.0000 17.28 0 0.0000 0.0000 0 116.0000 30 FTSE25U5000 20250804 FTSE25U5050 222.0000 37.04 0 0.0000 0.0000 0 0.0000 0 FTSE25U5050 20250804 FTSE25U5100 257.0000 33.85 0 0.0000 0.0000 0 0.0000 0 FTSE25U5100 20250804 FTSE25U5150 294.0000 31.25 0 0.0000 0.0000 0 0.0000 0 FTSE25U5150 20250804 FTSE25U5200 333.0000 29.07 0 0.0000 0.0000 0 0.0000 0 FTSE25U5200 20250804 FTSE25U5250 374.0000 26.78 0 0.0000 0.0000 0 0.0000 0 FTSE25U5250 20250804 FTSE25U5300 417.0000 24.48 0 0.0000 0.0000 0 0.0000 0 FTSE25U5300 20250804 FTSE25U5350 461.0000 22.93 0 0.0000 0.0000 0 0.0000 0 FTSE25U5350 20250804 FTSE25U5400 507.0000 21.29 0 0.0000 0.0000 0 0.0000 0 FTSE25U5400 20250804 FTSE25U5450 553.0000 19.70 0 0.0000 0.0000 0 0.0000 0 FTSE25U5450 20250804 FTSE25U5500 600.0000 18.34 0 0.0000 0.0000 0 0.0000 0 FTSE25U5500 20250804 FTSE25V4400 20.5000 74.47 0 0.0000 0.0000 0 0.0000 0 FTSE25V4400 20250804 FTSE25V4450 26.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V4450 20250804 FTSE25V4500 34.5000 64.29 0 0.0000 0.0000 0 0.0000 0 FTSE25V4500 20250804 FTSE25V4550 43.7500 60.55 0 0.0000 0.0000 0 0.0000 0 FTSE25V4550 20250804 FTSE25V4600 55.0000 57.14 0 0.0000 0.0000 0 0.0000 0 FTSE25V4600 20250804 FTSE25V4650 68.0000 52.81 0 0.0000 0.0000 0 0.0000 0 FTSE25V4650 20250804 FTSE25V4700 83.0000 49.55 0 0.0000 0.0000 0 0.0000 0 FTSE25V4700 20250804 FTSE25V4750 100.0000 45.99 0 0.0000 0.0000 0 0.0000 0 FTSE25V4750 20250804 FTSE25V4800 119.0000 42.51 0 0.0000 0.0000 0 0.0000 0 FTSE25V4800 20250804 FTSE25V4850 141.0000 39.60 0 0.0000 0.0000 0 0.0000 0 FTSE25V4850 20250804 FTSE25V4900 165.0000 37.50 0 0.0000 0.0000 0 0.0000 0 FTSE25V4900 20250804 FTSE25V4950 191.0000 34.51 0 0.0000 0.0000 0 0.0000 0 FTSE25V4950 20250804 FTSE25V5000 220.0000 32.53 0 0.0000 0.0000 0 0.0000 0 FTSE25V5000 20250804 FTSE25V5050 250.0000 30.21 0 0.0000 0.0000 0 0.0000 0 FTSE25V5050 20250804 FTSE25V5100 283.0000 28.05 0 0.0000 0.0000 0 0.0000 0 FTSE25V5100 20250804 FTSE25V5150 318.0000 26.69 0 0.0000 0.0000 0 0.0000 0 FTSE25V5150 20250804 FTSE25V5200 355.0000 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V5200 20250804 FTSE25V5250 393.0000 23.20 0 0.0000 0.0000 0 0.0000 0 FTSE25V5250 20250804 FTSE25V5300 433.0000 21.97 0 0.0000 0.0000 0 0.0000 0 FTSE25V5300 20250804 FTSE25V5350 474.0000 20.30 0 0.0000 0.0000 0 0.0000 0 FTSE25V5350 20250804 FTSE25V5400 517.0000 19.12 0 0.0000 0.0000 0 0.0000 0 FTSE25V5400 20250804 FTSE25V5450 561.0000 18.11 0 0.0000 0.0000 0 0.0000 0 FTSE25V5450 20250804 FTSE25V5500 605.0000 17.02 0 0.0000 0.0000 0 0.0000 0 FTSE25V5500 20250804 FTSE25X3250 0.0300 200.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250804 FTSE25X3300 0.0500 150.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250804 FTSE25X3350 0.0700 133.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250804 FTSE25X3400 0.1200 140.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250804 FTSE25X3450 0.1800 125.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250804 FTSE25X3500 0.2800 115.38 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250804 FTSE25X3550 0.4300 126.32 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250804 FTSE25X3600 0.6300 110.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250804 FTSE25X3650 0.9200 104.44 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250804 FTSE25X3700 1.3000 96.97 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250804 FTSE25X3750 1.8000 89.47 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250804 FTSE25X3800 2.6000 85.71 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250804 FTSE25X3850 3.5000 84.21 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250804 FTSE25X3900 4.7000 80.77 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250804 FTSE25X3950 6.3000 75.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250804 FTSE25X4000 8.3000 72.92 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250804 FTSE25X4100 13.7500 63.69 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250804 FTSE25X4200 22.0000 57.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250804 FTSE25X4300 33.7500 51.69 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250804 FTSE25X4400 49.5000 45.59 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250804 FTSE25X4450 59.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4450 20250804 FTSE25X4500 70.5000 41.71 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250804 FTSE25X4550 83.0000 39.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X4550 20250804 FTSE25X4600 97.0000 36.62 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250804 FTSE25X4650 113.0000 35.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X4650 20250804 FTSE25X4700 130.0000 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250804 FTSE25X4750 149.0000 31.86 0 0.0000 0.0000 0 0.0000 0 FTSE25X4750 20250804 FTSE25X4800 170.0000 30.77 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250804 FTSE25X4850 192.0000 28.86 0 0.0000 0.0000 0 0.0000 0 FTSE25X4850 20250804 FTSE25X4900 216.0000 27.06 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250804 FTSE25X4950 242.0000 26.04 0 0.0000 0.0000 0 0.0000 0 FTSE25X4950 20250804 FTSE25X5000 269.0000 24.54 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250804 FTSE25X5050 298.0000 23.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X5050 20250804 FTSE25X5100 329.0000 21.85 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250804 FTSE25X5150 361.0000 20.74 0 0.0000 0.0000 0 0.0000 0 FTSE25X5150 20250804 FTSE25X5200 395.0000 20.06 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250804 FTSE25X5250 430.0000 19.11 0 0.0000 0.0000 0 0.0000 0 FTSE25X5250 20250804 FTSE25X5300 467.0000 18.23 0 0.0000 0.0000 0 0.0000 0 FTSE25X5300 20250804 FTSE25X5350 504.0000 17.21 0 0.0000 0.0000 0 0.0000 0 FTSE25X5350 20250804 FTSE25X5400 543.0000 16.27 0 0.0000 0.0000 0 0.0000 0 FTSE25X5400 20250804 FTSE25X5450 583.0000 15.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X5450 20250804 FTSE25X5500 624.0000 14.92 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20250804 FTSE26C3350 1587.0000 -5.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250804 FTSE26C3400 1538.0000 -5.99 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250804 FTSE26C3450 1489.0000 -6.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250804 FTSE26C3500 1440.0000 -6.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250804 FTSE26C3550 1391.0000 -6.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250804 FTSE26C3600 1343.0000 -6.74 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250804 FTSE26C3650 1295.0000 -6.97 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250804 FTSE26C3700 1247.0000 -7.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250804 FTSE26C3750 1199.0000 -7.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250804 FTSE26C3800 1152.0000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250804 FTSE26C3850 1106.0000 -7.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250804 FTSE26C3900 1059.0000 -8.15 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250804 FTSE26C3950 1014.0000 -8.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250804 FTSE26C4000 968.0000 -8.68 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250804 FTSE26C4100 880.0000 -9.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250804 FTSE26C4200 795.0000 -9.76 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250804 FTSE26C4300 714.0000 -10.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250804 FTSE26C4400 637.0000 -10.78 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250804 FTSE26C4450 600.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20250804 FTSE26C4500 564.0000 -11.46 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250804 FTSE26C4550 530.0000 -11.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20250804 FTSE26C4600 497.0000 -12.04 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250804 FTSE26C4650 465.0000 -12.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20250804 FTSE26C4700 434.0000 -12.68 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250804 FTSE26C4750 405.0000 -12.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20250804 FTSE26C4800 377.0000 -13.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250804 FTSE26C4850 350.0000 -13.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20250804 FTSE26C4900 325.0000 -13.79 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250804 FTSE26C4950 301.0000 -14.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20250804 FTSE26C5000 278.0000 -14.46 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250804 FTSE26C5050 257.0000 -14.62 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20250804 FTSE26C5100 237.0000 -14.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250804 FTSE26C5150 218.0000 -15.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20250804 FTSE26C5200 200.0000 -15.61 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250804 FTSE26C5250 183.0000 -16.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20250804 FTSE26C5300 168.0000 -16.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20250804 FTSE26C5350 153.0000 -16.39 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20250804 FTSE26C5400 140.0000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20250804 FTSE26C5450 128.0000 -16.34 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20250804 FTSE26C5500 116.0000 -17.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20250804 FTSE26F4000 1006.0000 -8.04 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20250804 FTSE26F4100 922.0000 -8.44 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20250804 FTSE26F4200 842.0000 -8.78 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20250804 FTSE26F4300 765.0000 -9.25 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20250804 FTSE26F4400 691.0000 -9.79 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20250804 FTSE26F4450 656.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20250804 FTSE26F4500 622.0000 -10.12 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20250804 FTSE26F4550 589.0000 -10.35 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20250804 FTSE26F4600 558.0000 -10.43 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20250804 FTSE26F4650 527.0000 -10.68 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20250804 FTSE26F4700 497.0000 -10.93 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20250804 FTSE26F4750 469.0000 -11.01 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20250804 FTSE26F4800 441.0000 -11.45 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20250804 FTSE26F4850 415.0000 -11.51 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20250804 FTSE26F4900 390.0000 -11.76 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20250804 FTSE26F4950 366.0000 -11.81 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20250804 FTSE26F5000 343.0000 -12.05 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20250804 FTSE26F5050 321.0000 -12.30 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20250804 FTSE26F5100 300.0000 -12.54 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20250804 FTSE26F5150 281.0000 -12.46 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20250804 FTSE26F5200 262.0000 -12.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20250804 FTSE26F5250 244.0000 -13.17 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20250804 FTSE26F5300 228.0000 -12.98 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20250804 FTSE26F5350 212.0000 -13.11 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20250804 FTSE26F5400 197.0000 -13.22 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20250804 FTSE26F5450 183.0000 -13.27 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20250804 FTSE26F5500 169.0000 -13.78 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20250804 FTSE26O3350 1.0000 81.82 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250804 FTSE26O3400 1.4000 84.21 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250804 FTSE26O3450 1.9000 90.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250804 FTSE26O3500 2.5000 78.57 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250804 FTSE26O3550 3.2000 68.42 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250804 FTSE26O3600 4.2000 68.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250804 FTSE26O3650 5.4000 63.64 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250804 FTSE26O3700 6.9000 60.47 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250804 FTSE26O3750 8.7000 58.18 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250804 FTSE26O3800 11.0000 57.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250804 FTSE26O3850 13.5000 53.41 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250804 FTSE26O3900 16.5000 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250804 FTSE26O3950 20.2500 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250804 FTSE26O4000 24.5000 46.27 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250804 FTSE26O4100 35.0000 42.86 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250804 FTSE26O4200 48.7500 38.30 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250804 FTSE26O4300 66.0000 35.38 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250804 FTSE26O4400 88.0000 32.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250804 FTSE26O4450 100.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20250804 FTSE26O4500 114.0000 29.55 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250804 FTSE26O4550 129.0000 29.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20250804 FTSE26O4600 145.0000 27.19 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250804 FTSE26O4650 162.0000 25.58 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20250804 FTSE26O4700 181.0000 24.83 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250804 FTSE26O4750 201.0000 24.07 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20250804 FTSE26O4800 223.0000 23.20 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250804 FTSE26O4850 245.0000 21.89 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20250804 FTSE26O4900 269.0000 21.17 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250804 FTSE26O4950 295.0000 20.41 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20250804 FTSE26O5000 322.0000 19.70 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250804 FTSE26O5050 349.0000 18.71 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20250804 FTSE26O5100 379.0000 18.07 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250804 FTSE26O5150 409.0000 17.19 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20250804 FTSE26O5200 441.0000 16.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250804 FTSE26O5250 473.0000 15.93 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20250804 FTSE26O5300 507.0000 15.23 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20250804 FTSE26O5350 542.0000 14.59 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20250804 FTSE26O5400 578.0000 14.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20250804 FTSE26O5450 615.0000 13.68 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20250804 FTSE26O5500 653.0000 13.17 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20250804 FTSE26R4000 43.0000 36.51 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20250804 FTSE26R4100 57.0000 32.56 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20250804 FTSE26R4200 74.5000 30.70 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20250804 FTSE26R4300 96.0000 28.86 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20250804 FTSE26R4400 121.0000 26.70 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20250804 FTSE26R4450 135.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20250804 FTSE26R4500 150.0000 23.97 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20250804 FTSE26R4550 166.0000 22.96 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20250804 FTSE26R4600 183.0000 22.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20250804 FTSE26R4650 202.0000 21.69 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20250804 FTSE26R4700 221.0000 20.77 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20250804 FTSE26R4750 242.0000 20.40 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20250804 FTSE26R4800 264.0000 19.46 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20250804 FTSE26R4850 287.0000 19.09 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20250804 FTSE26R4900 311.0000 18.25 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20250804 FTSE26R4950 336.0000 17.48 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20250804 FTSE26R5000 362.0000 16.77 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20250804 FTSE26R5050 389.0000 16.12 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20250804 FTSE26R5100 417.0000 15.51 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20250804 FTSE26R5150 447.0000 15.21 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20250804 FTSE26R5200 477.0000 14.66 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20250804 FTSE26R5250 509.0000 14.13 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20250804 FTSE26R5300 541.0000 13.66 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20250804 FTSE26R5350 574.0000 13.21 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20250804 FTSE26R5400 608.0000 12.59 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20250804 FTSE26R5450 643.0000 12.22 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20250804 FTSE26R5500 679.0000 11.86 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20250804 HTO25H10.00 5.5700 -5.75 0 0.0000 0.0000 0 0.0000 0 HTO25H10.00 20250804 HTO25H10.50 5.0700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H10.50 20250804 HTO25H11.00 4.5700 -6.92 0 0.0000 0.0000 0 0.0000 0 HTO25H11.00 20250804 HTO25H11.50 4.0700 -7.71 0 0.0000 0.0000 0 0.0000 0 HTO25H11.50 20250804 HTO25H12.00 3.5700 -8.70 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250804 HTO25H12.50 3.0700 -9.97 0 0.0000 0.0000 0 0.0000 0 HTO25H12.50 20250804 HTO25H13.00 2.5700 -11.68 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250804 HTO25H13.50 2.0700 -14.11 0 0.0000 0.0000 0 0.0000 0 HTO25H13.50 20250804 HTO25H14.00 1.5700 -17.80 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250804 HTO25H14.50 1.0900 -23.24 0 0.0000 0.0000 0 0.0000 0 HTO25H14.50 20250804 HTO25H15.00 0.6450 -31.89 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250804 HTO25H15.50 0.3120 -42.44 0 0.0000 0.0000 0 0.0000 0 HTO25H15.50 20250804 HTO25H16.00 0.1150 -55.08 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250804 HTO25H16.50 0.0320 -65.96 0 0.0000 0.0000 0 0.0000 0 HTO25H16.50 20250804 HTO25H17.00 0.0060 -76.92 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250804 HTO25H17.50 0.0010 -83.33 0 0.0000 0.0000 0 0.0000 0 HTO25H17.50 20250804 HTO25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250804 HTO25H18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H18.50 20250804 HTO25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250804 HTO25H19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H19.50 20250804 HTO25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250804 HTO25H21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H21.00 20250804 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250804 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250804 HTO25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H26.00 20250804 HTO25I10.00 5.5900 -5.73 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250804 HTO25I10.50 5.0900 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I10.50 20250804 HTO25I11.00 4.5900 -6.90 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250804 HTO25I11.50 4.0900 -7.67 0 0.0000 0.0000 0 0.0000 0 HTO25I11.50 20250804 HTO25I12.00 3.5900 -8.65 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250804 HTO25I12.50 3.1000 -9.88 0 0.0000 0.0000 0 0.0000 0 HTO25I12.50 20250804 HTO25I13.00 2.6000 -11.56 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250804 HTO25I13.50 2.1200 -13.47 0 0.0000 0.0000 0 0.0000 0 HTO25I13.50 20250804 HTO25I14.00 1.6700 -15.66 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250804 HTO25I14.50 1.2500 -18.83 0 0.0000 0.0000 0 0.0000 0 HTO25I14.50 20250804 HTO25I15.00 0.8890 -22.70 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250804 HTO25I15.50 0.5950 -26.36 0 0.0000 0.0000 0 0.0000 0 HTO25I15.50 20250804 HTO25I16.00 0.3740 -31.25 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250804 HTO25I16.50 0.2230 -35.55 0 0.0000 0.0000 0 0.0000 0 HTO25I16.50 20250804 HTO25I17.00 0.1240 -40.10 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250804 HTO25I17.50 0.0640 -44.83 0 0.0000 0.0000 0 0.0000 0 HTO25I17.50 20250804 HTO25I18.00 0.0310 -49.18 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250804 HTO25I18.50 0.0140 -53.33 0 0.0000 0.0000 0 0.0000 0 HTO25I18.50 20250804 HTO25I19.00 0.0060 -57.14 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250804 HTO25I19.50 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO25I19.50 20250804 HTO25I20.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250804 HTO25I21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I21.00 20250804 HTO25I22.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250804 HTO25I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250804 HTO25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250804 HTO25I9.60 5.9900 -5.37 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250804 HTO25J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J10.00 20250804 HTO25J10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J10.50 20250804 HTO25J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J11.00 20250804 HTO25J11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J11.50 20250804 HTO25J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J12.00 20250804 HTO25J12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J12.50 20250804 HTO25J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J13.00 20250804 HTO25J13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J13.50 20250804 HTO25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J14.00 20250804 HTO25J14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J14.50 20250804 HTO25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J15.00 20250804 HTO25J15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J15.50 20250804 HTO25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J16.00 20250804 HTO25J16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J16.50 20250804 HTO25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J17.00 20250804 HTO25J17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J17.50 20250804 HTO25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J18.00 20250804 HTO25J18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J18.50 20250804 HTO25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J19.00 20250804 HTO25J19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J19.50 20250804 HTO25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J20.00 20250804 HTO25J21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J21.00 20250804 HTO25J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J22.00 20250804 HTO25L10.00 5.6400 -5.69 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250804 HTO25L10.50 5.1400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L10.50 20250804 HTO25L11.00 4.6500 -6.81 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250804 HTO25L11.50 4.1600 -7.56 0 0.0000 0.0000 0 0.0000 0 HTO25L11.50 20250804 HTO25L12.00 3.6800 -8.46 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250804 HTO25L12.50 3.2100 -9.32 0 0.0000 0.0000 0 0.0000 0 HTO25L12.50 20250804 HTO25L13.00 2.7600 -10.39 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250804 HTO25L13.50 2.3400 -11.36 0 0.0000 0.0000 0 0.0000 0 HTO25L13.50 20250804 HTO25L14.00 1.9500 -12.56 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250804 HTO25L14.50 1.5900 -14.52 0 0.0000 0.0000 0 0.0000 0 HTO25L14.50 20250804 HTO25L15.00 1.2800 -15.79 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250804 HTO25L15.50 1.0000 -18.70 0 0.0000 0.0000 0 0.0000 0 HTO25L15.50 20250804 HTO25L16.00 0.7820 -19.13 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250804 HTO25L16.50 0.5950 -20.88 0 0.0000 0.0000 0 0.0000 0 HTO25L16.50 20250804 HTO25L17.00 0.4400 -24.01 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250804 HTO25L17.50 0.3240 -25.35 0 0.0000 0.0000 0 0.0000 0 HTO25L17.50 20250804 HTO25L18.00 0.2360 -26.02 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250804 HTO25L18.50 0.1640 -30.51 0 0.0000 0.0000 0 0.0000 0 HTO25L18.50 20250804 HTO25L19.00 0.1160 -30.54 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250804 HTO25L19.50 0.0800 -32.77 0 0.0000 0.0000 0 0.0000 0 HTO25L19.50 20250804 HTO25L20.00 0.0520 -38.10 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250804 HTO25L21.00 0.0230 -42.50 0 0.0000 0.0000 0 0.0000 0 HTO25L21.00 20250804 HTO25L22.00 0.0100 -44.44 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250804 HTO25L24.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250804 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250804 HTO25L9.60 6.0300 -5.49 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250804 HTO25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T10.00 20250804 HTO25T10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T10.50 20250804 HTO25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T11.00 20250804 HTO25T11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T11.50 20250804 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250804 HTO25T12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.50 20250804 HTO25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250804 HTO25T13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.50 20250804 HTO25T14.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250804 HTO25T14.50 0.0150 150.00 0 0.0000 0.0000 0 0.0000 0 HTO25T14.50 20250804 HTO25T15.00 0.0740 111.43 0 0.0000 0.0000 0 0.0330 20 HTO25T15.00 20250804 HTO25T15.50 0.2410 85.38 0 0.0000 0.0000 0 0.0000 0 HTO25T15.50 20250804 HTO25T16.00 0.5450 57.97 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250804 HTO25T16.50 0.9630 40.79 0 0.0000 0.0000 0 0.0000 0 HTO25T16.50 20250804 HTO25T17.00 1.4400 28.57 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250804 HTO25T17.50 1.9400 21.25 0 0.0000 0.0000 0 0.0000 0 HTO25T17.50 20250804 HTO25T18.00 2.4400 16.19 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250804 HTO25T18.50 2.9400 13.08 0 0.0000 0.0000 0 0.0000 0 HTO25T18.50 20250804 HTO25T19.00 3.4400 10.97 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250804 HTO25T19.50 3.9400 9.44 0 0.0000 0.0000 0 0.0000 0 HTO25T19.50 20250804 HTO25T20.00 4.4400 8.29 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250804 HTO25T21.00 5.4400 6.67 0 0.0000 0.0000 0 0.0000 0 HTO25T21.00 20250804 HTO25T22.00 6.4400 5.57 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250804 HTO25T24.00 8.4400 4.20 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250804 HTO25T26.00 10.4400 3.37 0 0.0000 0.0000 0 0.0000 0 HTO25T26.00 20250804 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250804 HTO25U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.50 20250804 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250804 HTO25U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.50 20250804 HTO25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250804 HTO25U12.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.50 20250804 HTO25U13.00 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250804 HTO25U13.50 0.0260 62.50 0 0.0000 0.0000 0 0.0000 0 HTO25U13.50 20250804 HTO25U14.00 0.0670 55.81 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250804 HTO25U14.50 0.1490 44.66 0 0.0000 0.0000 0 0.0000 0 HTO25U14.50 20250804 HTO25U15.00 0.2890 30.77 0 0.0000 0.0000 0 0.2230 20 HTO25U15.00 20250804 HTO25U15.50 0.4950 34.88 0 0.0000 0.0000 0 0.0000 0 HTO25U15.50 20250804 HTO25U16.00 0.7760 28.69 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250804 HTO25U16.50 1.1300 24.72 0 0.0000 0.0000 0 0.0000 0 HTO25U16.50 20250804 HTO25U17.00 1.5300 20.47 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250804 HTO25U17.50 1.9800 17.86 0 0.0000 0.0000 0 0.0000 0 HTO25U17.50 20250804 HTO25U18.00 2.4500 15.02 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250804 HTO25U18.50 2.9400 12.64 0 0.0000 0.0000 0 0.0000 0 HTO25U18.50 20250804 HTO25U19.00 3.4400 10.97 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250804 HTO25U19.50 3.9400 9.44 0 0.0000 0.0000 0 0.0000 0 HTO25U19.50 20250804 HTO25U20.00 4.4400 8.29 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250804 HTO25U21.00 5.4400 6.67 0 0.0000 0.0000 0 0.0000 0 HTO25U21.00 20250804 HTO25U22.00 6.4400 5.57 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250804 HTO25U24.00 8.4400 4.20 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250804 HTO25U26.00 10.4400 3.37 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250804 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250804 HTO25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.00 20250804 HTO25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.50 20250804 HTO25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.00 20250804 HTO25V11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.50 20250804 HTO25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.00 20250804 HTO25V12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.50 20250804 HTO25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V13.00 20250804 HTO25V13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V13.50 20250804 HTO25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V14.00 20250804 HTO25V14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V14.50 20250804 HTO25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V15.00 20250804 HTO25V15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V15.50 20250804 HTO25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V16.00 20250804 HTO25V16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V16.50 20250804 HTO25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V17.00 20250804 HTO25V17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V17.50 20250804 HTO25V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V18.00 20250804 HTO25V18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V18.50 20250804 HTO25V19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V19.00 20250804 HTO25V19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V19.50 20250804 HTO25V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V20.00 20250804 HTO25V21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V21.00 20250804 HTO25V22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V22.00 20250804 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250804 HTO25X10.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.50 20250804 HTO25X11.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250804 HTO25X11.50 0.0130 30.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.50 20250804 HTO25X12.00 0.0280 27.27 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250804 HTO25X12.50 0.0560 27.27 0 0.0000 0.0000 0 0.0000 0 HTO25X12.50 20250804 HTO25X13.00 0.1030 25.61 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250804 HTO25X13.50 0.1770 25.53 0 0.0000 0.0000 0 0.0000 0 HTO25X13.50 20250804 HTO25X14.00 0.2820 25.33 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250804 HTO25X14.50 0.4250 22.13 0 0.0000 0.0000 0 0.0000 0 HTO25X14.50 20250804 HTO25X15.00 0.6060 18.59 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250804 HTO25X15.50 0.8330 16.83 0 0.0000 0.0000 0 0.0000 0 HTO25X15.50 20250804 HTO25X16.00 1.1100 16.47 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250804 HTO25X16.50 1.4300 15.32 0 0.0000 0.0000 0 0.0000 0 HTO25X16.50 20250804 HTO25X17.00 1.7700 12.74 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250804 HTO25X17.50 2.1600 12.50 0 0.0000 0.0000 0 0.0000 0 HTO25X17.50 20250804 HTO25X18.00 2.5800 11.69 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250804 HTO25X18.50 3.0200 10.22 0 0.0000 0.0000 0 0.0000 0 HTO25X18.50 20250804 HTO25X19.00 3.4800 9.43 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250804 HTO25X19.50 3.9500 8.52 0 0.0000 0.0000 0 0.0000 0 HTO25X19.50 20250804 HTO25X20.00 4.4400 8.03 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250804 HTO25X21.00 5.4400 6.67 0 0.0000 0.0000 0 0.0000 0 HTO25X21.00 20250804 HTO25X22.00 6.4400 5.57 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250804 HTO25X24.00 8.4400 4.20 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250804 HTO25X26.00 10.4400 3.37 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250804 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250804 HTO26C10.00 5.6900 -5.64 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250804 HTO26C10.50 5.2100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20250804 HTO26C11.00 4.7300 -6.52 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250804 HTO26C11.50 4.2600 -7.19 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20250804 HTO26C12.00 3.8000 -7.99 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250804 HTO26C12.50 3.3600 -8.70 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20250804 HTO26C13.00 2.9500 -9.23 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250804 HTO26C13.50 2.5600 -9.86 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20250804 HTO26C14.00 2.1900 -11.34 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250804 HTO26C14.50 1.8600 -12.68 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20250804 HTO26C15.00 1.5700 -12.78 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250804 HTO26C15.50 1.3000 -15.03 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20250804 HTO26C16.00 1.0800 -14.96 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250804 HTO26C16.50 0.8740 -17.55 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20250804 HTO26C17.00 0.7140 -17.74 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250804 HTO26C17.50 0.5690 -19.63 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20250804 HTO26C18.00 0.4550 -20.45 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250804 HTO26C18.50 0.3570 -22.05 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20250804 HTO26C19.00 0.2800 -23.08 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250804 HTO26C19.50 0.2160 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20250804 HTO26C20.00 0.1680 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250804 HTO26C21.00 0.0980 -26.32 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20250804 HTO26C22.00 0.0560 -28.21 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250804 HTO26C24.00 0.0160 -38.46 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250804 HTO26C26.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250804 HTO26C9.60 6.0900 -5.29 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250804 HTO26F10.00 5.7600 -5.42 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20250804 HTO26F10.50 5.2800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20250804 HTO26F11.00 4.8200 -6.41 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20250804 HTO26F11.50 4.3700 -6.82 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20250804 HTO26F12.00 3.9300 -7.53 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20250804 HTO26F12.50 3.5200 -8.09 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20250804 HTO26F13.00 3.1200 -8.77 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20250804 HTO26F13.50 2.7500 -9.54 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20250804 HTO26F14.00 2.4100 -10.07 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20250804 HTO26F14.50 2.0900 -11.44 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20250804 HTO26F15.00 1.8100 -11.71 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20250804 HTO26F15.50 1.5500 -12.92 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20250804 HTO26F16.00 1.3300 -13.07 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20250804 HTO26F16.50 1.1200 -15.15 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20250804 HTO26F17.00 0.9490 -14.50 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20250804 HTO26F17.50 0.7900 -16.93 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20250804 HTO26F18.00 0.6610 -16.65 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20250804 HTO26F18.50 0.5480 -18.45 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20250804 HTO26F19.00 0.4490 -19.68 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20250804 HTO26F19.50 0.3730 -19.26 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20250804 HTO26F20.00 0.2980 -23.00 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20250804 HTO26F21.00 0.2010 -22.99 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20250804 HTO26F22.00 0.1310 -22.49 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20250804 HTO26O10.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250804 HTO26O10.50 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20250804 HTO26O11.00 0.0280 21.74 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250804 HTO26O11.50 0.0520 23.81 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20250804 HTO26O12.00 0.0880 20.55 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250804 HTO26O12.50 0.1410 15.57 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20250804 HTO26O13.00 0.2220 17.46 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250804 HTO26O13.50 0.3270 18.91 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20250804 HTO26O14.00 0.4550 14.04 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250804 HTO26O14.50 0.6270 14.42 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20250804 HTO26O15.00 0.8290 14.82 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250804 HTO26O15.50 1.0600 12.17 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20250804 HTO26O16.00 1.3400 12.61 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250804 HTO26O16.50 1.6300 10.88 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20250804 HTO26O17.00 1.9700 10.67 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250804 HTO26O17.50 2.3300 9.91 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20250804 HTO26O18.00 2.7200 9.24 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250804 HTO26O18.50 3.1300 8.68 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20250804 HTO26O19.00 3.5700 8.18 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250804 HTO26O19.50 4.0100 7.51 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20250804 HTO26O20.00 4.4800 7.18 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250804 HTO26O21.00 5.4400 6.25 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20250804 HTO26O22.00 6.4400 5.57 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250804 HTO26O24.00 8.4400 4.20 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250804 HTO26O26.00 10.4400 3.37 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250804 HTO26O9.60 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250804 HTO26R10.00 0.0200 17.65 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20250804 HTO26R10.50 0.0370 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20250804 HTO26R11.00 0.0650 16.07 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20250804 HTO26R11.50 0.1040 18.18 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20250804 HTO26R12.00 0.1570 12.14 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20250804 HTO26R12.50 0.2370 13.94 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20250804 HTO26R13.00 0.3340 14.38 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20250804 HTO26R13.50 0.4580 11.98 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20250804 HTO26R14.00 0.6130 13.73 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20250804 HTO26R14.50 0.7870 10.53 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20250804 HTO26R15.00 1.0000 11.23 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20250804 HTO26R15.50 1.2400 9.73 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20250804 HTO26R16.00 1.5100 10.22 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20250804 HTO26R16.50 1.8000 8.43 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20250804 HTO26R17.00 2.1400 9.74 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20250804 HTO26R17.50 2.4800 8.30 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20250804 HTO26R18.00 2.8600 8.33 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20250804 HTO26R18.50 3.2500 7.62 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20250804 HTO26R19.00 3.6600 7.33 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20250804 HTO26R19.50 4.0900 6.79 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20250804 HTO26R20.00 4.5300 6.34 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20250804 HTO26R21.00 5.4700 6.01 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20250804 HTO26R22.00 6.4400 5.40 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20250804 OPAP25H14.00 5.3800 -5.11 0 0.0000 0.0000 0 0.0000 0 OPAP25H14.00 20250804 OPAP25H14.50 4.8800 -5.61 0 0.0000 0.0000 0 0.0000 0 OPAP25H14.50 20250804 OPAP25H15.00 4.3800 -6.21 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250804 OPAP25H15.50 3.8800 -6.95 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.50 20250804 OPAP25H16.00 3.3800 -7.90 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250804 OPAP25H16.50 2.8800 -9.15 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.50 20250804 OPAP25H17.00 2.3800 -10.86 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250804 OPAP25H17.50 1.8800 -13.36 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.50 20250804 OPAP25H18.00 1.3900 -17.26 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250804 OPAP25H18.50 0.9220 -23.17 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.50 20250804 OPAP25H19.00 0.5230 -31.45 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250804 OPAP25H19.50 0.2420 -42.24 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.50 20250804 OPAP25H20.00 0.0860 -17.31 0 0.0000 0.0000 0 0.0850 21 OPAP25H20.00 20250804 OPAP25H21.00 0.0050 -76.19 0 0.0000 0.0000 0 0.0000 0 OPAP25H21.00 20250804 OPAP25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250804 OPAP25H23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H23.00 20250804 OPAP25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250804 OPAP25H25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H25.00 20250804 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250804 OPAP25H27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H27.00 20250804 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250804 OPAP25H29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H29.00 20250804 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250804 OPAP25I10.00 9.4000 -2.99 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250804 OPAP25I11.00 8.4000 -3.34 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250804 OPAP25I12.00 7.4000 -3.77 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250804 OPAP25I13.00 6.4100 -4.33 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250804 OPAP25I14.00 5.4100 -5.09 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250804 OPAP25I14.50 4.9100 -5.58 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.50 20250804 OPAP25I15.00 4.4100 -6.17 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250804 OPAP25I15.50 3.9100 -6.90 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.50 20250804 OPAP25I16.00 3.4200 -7.82 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250804 OPAP25I16.50 2.9200 -9.03 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.50 20250804 OPAP25I17.00 2.4400 -10.62 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250804 OPAP25I17.50 1.9800 -12.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.50 20250804 OPAP25I18.00 1.5500 -14.36 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250804 OPAP25I18.50 1.1600 -17.14 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.50 20250804 OPAP25I19.00 0.8280 -20.38 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250804 OPAP25I19.50 0.5660 -23.92 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.50 20250804 OPAP25I20.00 0.3670 22.33 0 0.0000 0.0000 0 0.3820 35 OPAP25I20.00 20250804 OPAP25I21.00 0.1300 -35.32 0 0.0000 0.0000 0 0.0000 0 OPAP25I21.00 20250804 OPAP25I22.00 0.0370 -43.08 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250804 OPAP25I23.00 0.0080 -55.56 0 0.0000 0.0000 0 0.0000 0 OPAP25I23.00 20250804 OPAP25I24.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250804 OPAP25I25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I25.00 20250804 OPAP25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250804 OPAP25I27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I27.00 20250804 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250804 OPAP25I29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I29.00 20250804 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250804 OPAP25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.00 20250804 OPAP25J14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.50 20250804 OPAP25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.00 20250804 OPAP25J15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.50 20250804 OPAP25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.00 20250804 OPAP25J16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.50 20250804 OPAP25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.00 20250804 OPAP25J17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.50 20250804 OPAP25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.00 20250804 OPAP25J18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.50 20250804 OPAP25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.00 20250804 OPAP25J19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.50 20250804 OPAP25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J20.00 20250804 OPAP25J21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J21.00 20250804 OPAP25J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J22.00 20250804 OPAP25J23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J23.00 20250804 OPAP25J24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J24.00 20250804 OPAP25J25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J25.00 20250804 OPAP25J26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J26.00 20250804 OPAP25J27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J27.00 20250804 OPAP25J28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J28.00 20250804 OPAP25J29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J29.00 20250804 OPAP25L10.00 9.4500 -2.98 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250804 OPAP25L11.00 8.4600 -3.31 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250804 OPAP25L12.00 7.4600 -3.74 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250804 OPAP25L13.00 6.4700 -4.29 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250804 OPAP25L14.00 5.4800 -5.03 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250804 OPAP25L14.50 4.9900 -5.49 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.50 20250804 OPAP25L15.00 4.5000 -6.05 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250804 OPAP25L15.50 4.0200 -6.73 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.50 20250804 OPAP25L16.00 3.5600 -7.29 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250804 OPAP25L16.50 3.1100 -8.26 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.50 20250804 OPAP25L17.00 2.6800 -9.15 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250804 OPAP25L17.50 2.2800 -10.24 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.50 20250804 OPAP25L18.00 1.9100 -11.57 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250804 OPAP25L18.50 1.5800 -12.71 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.50 20250804 OPAP25L19.00 1.2900 -13.42 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250804 OPAP25L19.50 1.0300 -15.57 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.50 20250804 OPAP25L20.00 0.8070 -17.74 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250804 OPAP25L21.00 0.4780 -21.12 0 0.0000 0.0000 0 0.0000 0 OPAP25L21.00 20250804 OPAP25L22.00 0.2690 -22.92 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250804 OPAP25L23.00 0.1410 -26.94 0 0.0000 0.0000 0 0.0000 0 OPAP25L23.00 20250804 OPAP25L24.00 0.0690 -32.35 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250804 OPAP25L25.00 0.0320 -37.25 0 0.0000 0.0000 0 0.0000 0 OPAP25L25.00 20250804 OPAP25L26.00 0.0140 -44.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250804 OPAP25L27.00 0.0060 -45.45 0 0.0000 0.0000 0 0.0000 0 OPAP25L27.00 20250804 OPAP25L28.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250804 OPAP25L29.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L29.00 20250804 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250804 OPAP25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T14.00 20250804 OPAP25T14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T14.50 20250804 OPAP25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250804 OPAP25T15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.50 20250804 OPAP25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250804 OPAP25T16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.50 20250804 OPAP25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250804 OPAP25T17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.50 20250804 OPAP25T18.00 0.0070 75.00 0 0.0000 0.0000 0 0.0010 20 OPAP25T18.00 20250804 OPAP25T18.50 0.0390 69.57 0 0.0000 0.0000 0 0.0000 0 OPAP25T18.50 20250804 OPAP25T19.00 0.1400 59.09 0 0.0000 0.0000 0 0.0750 111 OPAP25T19.00 20250804 OPAP25T19.50 0.3590 47.13 0 0.0000 0.0000 0 0.0000 0 OPAP25T19.50 20250804 OPAP25T20.00 0.7040 36.17 0 0.0000 0.0000 0 0.5760 1 OPAP25T20.00 20250804 OPAP25T21.00 1.6300 20.74 0 0.0000 0.0000 0 0.0000 0 OPAP25T21.00 20250804 OPAP25T22.00 2.6300 12.39 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250804 OPAP25T23.00 3.6300 8.68 0 0.0000 0.0000 0 0.0000 0 OPAP25T23.00 20250804 OPAP25T24.00 4.6300 6.68 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250804 OPAP25T25.00 5.6300 5.43 0 0.0000 0.0000 0 0.0000 0 OPAP25T25.00 20250804 OPAP25T26.00 6.6300 4.57 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250804 OPAP25T27.00 7.6300 3.95 0 0.0000 0.0000 0 0.0000 0 OPAP25T27.00 20250804 OPAP25T28.00 8.6300 3.48 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250804 OPAP25T29.00 9.6300 3.10 0 0.0000 0.0000 0 0.0000 0 OPAP25T29.00 20250804 OPAP25T30.00 10.6300 2.80 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250804 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250804 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250804 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250804 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250804 OPAP25U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250804 OPAP25U14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.50 20250804 OPAP25U15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250804 OPAP25U15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.50 20250804 OPAP25U16.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250804 OPAP25U16.50 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.50 20250804 OPAP25U17.00 0.0240 26.32 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250804 OPAP25U17.50 0.0600 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.50 20250804 OPAP25U18.00 0.1270 29.59 0 0.0000 0.0000 0 0.0900 50 OPAP25U18.00 20250804 OPAP25U18.50 0.2380 25.26 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.50 20250804 OPAP25U19.00 0.4090 23.19 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250804 OPAP25U19.50 0.6480 21.58 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.50 20250804 OPAP25U20.00 0.9500 19.50 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250804 OPAP25U21.00 1.7200 14.67 0 0.0000 0.0000 0 0.0000 0 OPAP25U21.00 20250804 OPAP25U22.00 2.6400 11.39 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250804 OPAP25U23.00 3.6300 8.68 0 0.0000 0.0000 0 0.0000 0 OPAP25U23.00 20250804 OPAP25U24.00 4.6300 6.68 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250804 OPAP25U25.00 5.6300 5.43 0 0.0000 0.0000 0 0.0000 0 OPAP25U25.00 20250804 OPAP25U26.00 6.6300 4.57 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250804 OPAP25U27.00 7.6300 3.95 0 0.0000 0.0000 0 0.0000 0 OPAP25U27.00 20250804 OPAP25U28.00 8.6300 3.48 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250804 OPAP25U29.00 9.6300 3.10 0 0.0000 0.0000 0 0.0000 0 OPAP25U29.00 20250804 OPAP25U30.00 10.6300 2.80 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250804 OPAP25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.00 20250804 OPAP25V14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.50 20250804 OPAP25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.00 20250804 OPAP25V15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.50 20250804 OPAP25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.00 20250804 OPAP25V16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.50 20250804 OPAP25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.00 20250804 OPAP25V17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.50 20250804 OPAP25V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V18.00 20250804 OPAP25V18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V18.50 20250804 OPAP25V19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V19.00 20250804 OPAP25V19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V19.50 20250804 OPAP25V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V20.00 20250804 OPAP25V21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V21.00 20250804 OPAP25V22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V22.00 20250804 OPAP25V23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V23.00 20250804 OPAP25V24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V24.00 20250804 OPAP25V25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V25.00 20250804 OPAP25V26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V26.00 20250804 OPAP25V27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V27.00 20250804 OPAP25V28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V28.00 20250804 OPAP25V29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V29.00 20250804 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250804 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250804 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250804 OPAP25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250804 OPAP25X14.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250804 OPAP25X14.50 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.50 20250804 OPAP25X15.00 0.0180 12.50 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250804 OPAP25X15.50 0.0350 9.38 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.50 20250804 OPAP25X16.00 0.0650 10.17 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250804 OPAP25X16.50 0.1120 12.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.50 20250804 OPAP25X17.00 0.1820 13.75 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250804 OPAP25X17.50 0.2780 14.88 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.50 20250804 OPAP25X18.00 0.4020 11.36 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250804 OPAP25X18.50 0.5710 11.74 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.50 20250804 OPAP25X19.00 0.7780 12.59 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250804 OPAP25X19.50 1.0200 11.48 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.50 20250804 OPAP25X20.00 1.3000 10.17 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250804 OPAP25X21.00 1.9800 9.39 0 0.0000 0.0000 0 0.0000 0 OPAP25X21.00 20250804 OPAP25X22.00 2.7800 8.59 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250804 OPAP25X23.00 3.6700 7.31 0 0.0000 0.0000 0 0.0000 0 OPAP25X23.00 20250804 OPAP25X24.00 4.6300 6.19 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250804 OPAP25X25.00 5.6300 5.43 0 0.0000 0.0000 0 0.0000 0 OPAP25X25.00 20250804 OPAP25X26.00 6.6300 4.57 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250804 OPAP25X27.00 7.6300 3.95 0 0.0000 0.0000 0 0.0000 0 OPAP25X27.00 20250804 OPAP25X28.00 8.6300 3.48 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250804 OPAP25X29.00 9.6300 3.10 0 0.0000 0.0000 0 0.0000 0 OPAP25X29.00 20250804 OPAP25X30.00 10.6300 2.80 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250804 OPAP26C11.00 8.5100 -3.30 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250804 OPAP26C12.00 7.5200 -3.71 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250804 OPAP26C13.00 6.5400 -4.25 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250804 OPAP26C14.00 5.5700 -4.95 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250804 OPAP26C14.50 5.0900 -5.39 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20250804 OPAP26C15.00 4.6300 -5.89 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250804 OPAP26C15.50 4.1800 -6.28 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20250804 OPAP26C16.00 3.7300 -6.98 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250804 OPAP26C16.50 3.3200 -7.52 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20250804 OPAP26C17.00 2.9200 -8.18 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250804 OPAP26C17.50 2.5500 -9.25 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20250804 OPAP26C18.00 2.2100 -9.80 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250804 OPAP26C18.50 1.8900 -11.27 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20250804 OPAP26C19.00 1.6200 -11.48 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250804 OPAP26C19.50 1.3600 -12.82 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20250804 OPAP26C20.00 1.1400 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250804 OPAP26C21.00 0.7790 -16.24 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20250804 OPAP26C22.00 0.5160 -18.48 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250804 OPAP26C23.00 0.3310 -20.62 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20250804 OPAP26C24.00 0.2070 -21.89 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250804 OPAP26C25.00 0.1250 -25.15 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20250804 OPAP26C26.00 0.0720 -30.77 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250804 OPAP26C27.00 0.0410 -34.92 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20250804 OPAP26C28.00 0.0240 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250804 OPAP26C29.00 0.0130 -35.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20250804 OPAP26C30.00 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250804 OPAP26F14.00 5.6700 -4.87 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20250804 OPAP26F14.50 5.2100 -5.27 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20250804 OPAP26F15.00 4.7700 -5.54 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20250804 OPAP26F15.50 4.3300 -6.07 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20250804 OPAP26F16.00 3.9200 -6.67 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20250804 OPAP26F16.50 3.5200 -7.12 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20250804 OPAP26F17.00 3.1500 -7.62 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20250804 OPAP26F17.50 2.7900 -8.22 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20250804 OPAP26F18.00 2.4700 -9.19 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20250804 OPAP26F18.50 2.1700 -9.21 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20250804 OPAP26F19.00 1.9000 -10.38 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20250804 OPAP26F19.50 1.6400 -11.35 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20250804 OPAP26F20.00 1.4200 -12.35 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20250804 OPAP26F21.00 1.0400 -13.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20250804 OPAP26F22.00 0.7470 -15.02 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20250804 OPAP26F23.00 0.5190 -18.91 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20250804 OPAP26F24.00 0.3630 -20.39 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20250804 OPAP26F25.00 0.2500 -20.38 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20250804 OPAP26F26.00 0.1650 -23.96 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20250804 OPAP26F27.00 0.1080 -27.52 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20250804 OPAP26F28.00 0.0720 -25.77 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20250804 OPAP26F29.00 0.0450 -31.82 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20250804 OPAP26F30.00 0.0290 -32.56 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20250804 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250804 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250804 OPAP26O13.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250804 OPAP26O14.00 0.0230 9.52 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250804 OPAP26O14.50 0.0400 5.26 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20250804 OPAP26O15.00 0.0690 7.81 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250804 OPAP26O15.50 0.1090 9.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20250804 OPAP26O16.00 0.1610 5.92 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250804 OPAP26O16.50 0.2420 8.04 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20250804 OPAP26O17.00 0.3410 10.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250804 OPAP26O17.50 0.4620 7.19 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20250804 OPAP26O18.00 0.6230 9.11 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250804 OPAP26O18.50 0.7980 7.55 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20250804 OPAP26O19.00 1.0200 8.05 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250804 OPAP26O19.50 1.2600 7.69 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20250804 OPAP26O20.00 1.5500 7.64 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250804 OPAP26O21.00 2.1900 7.35 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20250804 OPAP26O22.00 2.9400 6.91 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250804 OPAP26O23.00 3.7700 6.20 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20250804 OPAP26O24.00 4.6800 5.64 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250804 OPAP26O25.00 5.6300 5.04 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20250804 OPAP26O26.00 6.6300 4.57 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250804 OPAP26O27.00 7.6300 3.95 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20250804 OPAP26O28.00 8.6300 3.48 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250804 OPAP26O29.00 9.6300 3.10 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20250804 OPAP26O30.00 10.6300 2.80 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250804 OPAP26R14.00 0.0570 5.56 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20250804 OPAP26R14.50 0.0870 2.35 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20250804 OPAP26R15.00 0.1340 5.51 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20250804 OPAP26R15.50 0.1880 5.03 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20250804 OPAP26R16.00 0.2690 5.08 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20250804 OPAP26R16.50 0.3630 7.40 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20250804 OPAP26R17.00 0.4840 5.68 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20250804 OPAP26R17.50 0.6260 7.56 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20250804 OPAP26R18.00 0.7960 5.99 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20250804 OPAP26R18.50 0.9890 7.15 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20250804 OPAP26R19.00 1.2100 6.14 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20250804 OPAP26R19.50 1.4600 6.57 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20250804 OPAP26R20.00 1.7400 6.10 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20250804 OPAP26R21.00 2.3600 5.83 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20250804 OPAP26R22.00 3.0800 5.84 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20250804 OPAP26R23.00 3.8700 5.16 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20250804 OPAP26R24.00 4.7400 4.87 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20250804 OPAP26R25.00 5.6600 4.62 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20250804 OPAP26R26.00 6.6300 4.25 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20250804 OPAP26R27.00 7.6300 3.95 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20250804 OPAP26R28.00 8.6300 3.48 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20250804 OPAP26R29.00 9.6300 3.10 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20250804 OPAP26R30.00 10.6300 2.80 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20250804 PPC25H10.00 3.8300 -10.09 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250804 PPC25H10.50 3.3300 -11.44 0 0.0000 0.0000 0 0.0000 0 PPC25H10.50 20250804 PPC25H11.00 2.8300 -13.19 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250804 PPC25H11.50 2.3300 -15.58 0 0.0000 0.0000 0 0.0000 0 PPC25H11.50 20250804 PPC25H12.00 1.8300 -19.03 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250804 PPC25H12.50 1.3300 -24.43 0 0.0000 0.0000 0 0.0000 0 PPC25H12.50 20250804 PPC25H13.00 0.8470 -33.31 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250804 PPC25H13.50 0.4300 -46.12 0 0.0000 0.0000 0 0.0000 0 PPC25H13.50 20250804 PPC25H14.00 0.1580 -42.96 0 0.0000 0.0000 0 0.2680 15 PPC25H14.00 20250804 PPC25H14.50 0.0380 -76.97 0 0.0000 0.0000 0 0.0000 0 PPC25H14.50 20250804 PPC25H15.00 0.0060 -87.50 0 0.0000 0.0000 0 0.0120 87 PPC25H15.00 20250804 PPC25H15.50 0.0010 -90.00 0 0.0000 0.0000 0 0.0000 0 PPC25H15.50 20250804 PPC25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250804 PPC25H16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H16.50 20250804 PPC25H17.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250804 PPC25H17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H17.50 20250804 PPC25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250804 PPC25H18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.50 20250804 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250804 PPC25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H20.00 20250804 PPC25H9.20 4.6300 -8.50 0 0.0000 0.0000 0 0.0000 0 PPC25H9.20 20250804 PPC25H9.50 4.3300 -9.03 0 0.0000 0.0000 0 0.0000 0 PPC25H9.50 20250804 PPC25H9.60 4.2300 -9.23 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250804 PPC25H9.75 4.0800 -9.53 0 0.0000 0.0000 0 0.0000 0 PPC25H9.75 20250804 PPC25I10.00 3.8500 -10.05 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250804 PPC25I10.50 3.3500 -11.38 0 0.0000 0.0000 0 0.0000 0 PPC25I10.50 20250804 PPC25I11.00 2.8500 -13.11 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250804 PPC25I11.50 2.3600 -15.11 0 0.0000 0.0000 0 0.0000 0 PPC25I11.50 20250804 PPC25I12.00 1.8800 -17.90 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250804 PPC25I12.50 1.4200 -21.98 0 0.0000 0.0000 0 0.0000 0 PPC25I12.50 20250804 PPC25I13.00 1.0200 -25.55 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250804 PPC25I13.50 0.6760 -30.95 0 0.0000 0.0000 0 0.0000 0 PPC25I13.50 20250804 PPC25I14.00 0.4210 -35.82 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250804 PPC25I14.50 0.2380 -16.78 0 0.0000 0.0000 0 0.3140 15 PPC25I14.50 20250804 PPC25I15.00 0.1270 -45.73 0 0.0000 0.0000 0 0.1700 5 PPC25I15.00 20250804 PPC25I15.50 0.0620 -51.56 0 0.0000 0.0000 0 0.0000 0 PPC25I15.50 20250804 PPC25I16.00 0.0270 -57.81 0 0.0000 0.0000 0 0.0380 5 PPC25I16.00 20250804 PPC25I16.50 0.0110 -62.07 0 0.0000 0.0000 0 0.0000 0 PPC25I16.50 20250804 PPC25I17.00 0.0040 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250804 PPC25I17.50 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 PPC25I17.50 20250804 PPC25I18.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250804 PPC25I18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I18.50 20250804 PPC25I19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250804 PPC25I20.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I20.00 20250804 PPC25I8.40 5.4400 -7.33 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250804 PPC25I8.80 5.0400 -7.86 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250804 PPC25I9.20 4.6500 -8.46 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250804 PPC25I9.50 4.3500 -9.00 0 0.0000 0.0000 0 0.0000 0 PPC25I9.50 20250804 PPC25I9.60 4.2500 -9.19 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250804 PPC25I9.75 4.1000 -9.49 0 0.0000 0.0000 0 0.0000 0 PPC25I9.75 20250804 PPC25J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J10.00 20250804 PPC25J10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J10.50 20250804 PPC25J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J11.00 20250804 PPC25J11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J11.50 20250804 PPC25J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J12.00 20250804 PPC25J12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J12.50 20250804 PPC25J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J13.00 20250804 PPC25J13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J13.50 20250804 PPC25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J14.00 20250804 PPC25J14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J14.50 20250804 PPC25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J15.00 20250804 PPC25J15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J15.50 20250804 PPC25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J16.00 20250804 PPC25J16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J16.50 20250804 PPC25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J17.00 20250804 PPC25J17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J17.50 20250804 PPC25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.00 20250804 PPC25J18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.50 20250804 PPC25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.00 20250804 PPC25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J20.00 20250804 PPC25J9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J9.50 20250804 PPC25J9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J9.60 20250804 PPC25J9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J9.75 20250804 PPC25L10.00 3.9000 -9.93 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250804 PPC25L10.50 3.4200 -10.94 0 0.0000 0.0000 0 0.0000 0 PPC25L10.50 20250804 PPC25L11.00 2.9500 -12.20 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250804 PPC25L11.50 2.5000 -13.49 0 0.0000 0.0000 0 0.0000 0 PPC25L11.50 20250804 PPC25L12.00 2.0700 -15.51 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250804 PPC25L12.50 1.6800 -17.24 0 0.0000 0.0000 0 0.0000 0 PPC25L12.50 20250804 PPC25L13.00 1.3400 -18.79 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250804 PPC25L13.50 1.0400 -21.21 0 0.0000 0.0000 0 0.0000 0 PPC25L13.50 20250804 PPC25L14.00 0.7870 -23.59 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250804 PPC25L14.50 0.5800 -26.02 0 0.0000 0.0000 0 0.0000 0 PPC25L14.50 20250804 PPC25L15.00 0.4180 -28.30 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250804 PPC25L15.50 0.2990 -28.81 0 0.0000 0.0000 0 0.0000 0 PPC25L15.50 20250804 PPC25L16.00 0.2080 -31.58 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250804 PPC25L16.50 0.1400 -34.88 0 0.0000 0.0000 0 0.0000 0 PPC25L16.50 20250804 PPC25L17.00 0.0920 -36.99 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250804 PPC25L17.50 0.0620 -36.08 0 0.0000 0.0000 0 0.0000 0 PPC25L17.50 20250804 PPC25L18.00 0.0390 -40.91 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250804 PPC25L18.50 0.0240 -42.86 0 0.0000 0.0000 0 0.0000 0 PPC25L18.50 20250804 PPC25L19.00 0.0150 -44.44 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250804 PPC25L20.00 0.0050 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20250804 PPC25L8.80 5.0900 -7.79 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250804 PPC25L9.20 4.6900 -8.40 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250804 PPC25L9.50 4.4000 -8.90 0 0.0000 0.0000 0 0.0000 0 PPC25L9.50 20250804 PPC25L9.60 4.3000 -9.09 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250804 PPC25L9.75 4.1500 -9.39 0 0.0000 0.0000 0 0.0000 0 PPC25L9.75 20250804 PPC25T10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250804 PPC25T10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.50 20250804 PPC25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250804 PPC25T11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.50 20250804 PPC25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250804 PPC25T12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T12.50 20250804 PPC25T13.00 0.0170 240.00 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250804 PPC25T13.50 0.1010 172.97 0 0.0000 0.0000 0 0.0000 0 PPC25T13.50 20250804 PPC25T14.00 0.3290 44.93 0 0.0000 0.0000 0 0.1710 78 PPC25T14.00 20250804 PPC25T14.50 0.7110 75.56 0 0.0000 0.0000 0 0.0000 0 PPC25T14.50 20250804 PPC25T15.00 1.1800 49.56 0 0.0000 0.0000 0 0.9180 5 PPC25T15.00 20250804 PPC25T15.50 1.6800 34.40 0 0.0000 0.0000 0 0.0000 0 PPC25T15.50 20250804 PPC25T16.00 2.1800 24.57 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250804 PPC25T16.50 2.6800 19.11 0 0.0000 0.0000 0 0.0000 0 PPC25T16.50 20250804 PPC25T17.00 3.1800 15.64 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250804 PPC25T17.50 3.6800 13.23 0 0.0000 0.0000 0 0.0000 0 PPC25T17.50 20250804 PPC25T18.00 4.1800 11.47 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250804 PPC25T18.50 4.6800 10.12 0 0.0000 0.0000 0 0.0000 0 PPC25T18.50 20250804 PPC25T19.00 5.1800 9.05 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250804 PPC25T20.00 6.1800 7.48 0 0.0000 0.0000 0 0.0000 0 PPC25T20.00 20250804 PPC25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.20 20250804 PPC25T9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.50 20250804 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250804 PPC25T9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.75 20250804 PPC25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250804 PPC25U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.50 20250804 PPC25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250804 PPC25U11.50 0.0070 250.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.50 20250804 PPC25U12.00 0.0240 140.00 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250804 PPC25U12.50 0.0670 103.03 0 0.0000 0.0000 0 0.0000 0 PPC25U12.50 20250804 PPC25U13.00 0.1620 84.09 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250804 PPC25U13.50 0.3210 66.32 0 0.0000 0.0000 0 0.0000 0 PPC25U13.50 20250804 PPC25U14.00 0.5660 53.39 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250804 PPC25U14.50 0.8840 41.89 0 0.0000 0.0000 0 0.0000 0 PPC25U14.50 20250804 PPC25U15.00 1.2800 34.74 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250804 PPC25U15.50 1.7200 27.41 0 0.0000 0.0000 0 0.0000 0 PPC25U15.50 20250804 PPC25U16.00 2.1900 22.35 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250804 PPC25U16.50 2.6800 18.58 0 0.0000 0.0000 0 0.0000 0 PPC25U16.50 20250804 PPC25U17.00 3.1800 15.64 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250804 PPC25U17.50 3.6800 13.23 0 0.0000 0.0000 0 0.0000 0 PPC25U17.50 20250804 PPC25U18.00 4.1800 11.47 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250804 PPC25U18.50 4.6800 10.12 0 0.0000 0.0000 0 0.0000 0 PPC25U18.50 20250804 PPC25U19.00 5.1800 9.05 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250804 PPC25U20.00 6.1800 7.48 0 0.0000 0.0000 0 0.0000 0 PPC25U20.00 20250804 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250804 PPC25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250804 PPC25U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250804 PPC25U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.50 20250804 PPC25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250804 PPC25U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.75 20250804 PPC25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.00 20250804 PPC25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.50 20250804 PPC25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.00 20250804 PPC25V11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.50 20250804 PPC25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V12.00 20250804 PPC25V12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V12.50 20250804 PPC25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V13.00 20250804 PPC25V13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V13.50 20250804 PPC25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V14.00 20250804 PPC25V14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V14.50 20250804 PPC25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V15.00 20250804 PPC25V15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V15.50 20250804 PPC25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V16.00 20250804 PPC25V16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V16.50 20250804 PPC25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V17.00 20250804 PPC25V17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V17.50 20250804 PPC25V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V18.00 20250804 PPC25V18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V18.50 20250804 PPC25V19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V19.00 20250804 PPC25V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V20.00 20250804 PPC25V9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.50 20250804 PPC25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.60 20250804 PPC25V9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.75 20250804 PPC25X10.00 0.0080 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250804 PPC25X10.50 0.0190 72.73 0 0.0000 0.0000 0 0.0000 0 PPC25X10.50 20250804 PPC25X11.00 0.0440 69.23 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250804 PPC25X11.50 0.0870 58.18 0 0.0000 0.0000 0 0.0000 0 PPC25X11.50 20250804 PPC25X12.00 0.1590 51.43 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250804 PPC25X12.50 0.2680 44.86 0 0.0000 0.0000 0 0.0000 0 PPC25X12.50 20250804 PPC25X13.00 0.4200 38.61 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250804 PPC25X13.50 0.6200 33.05 0 0.0000 0.0000 0 0.0000 0 PPC25X13.50 20250804 PPC25X14.00 0.8680 28.59 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250804 PPC25X14.50 1.1600 24.60 0 0.0000 0.0000 0 0.0000 0 PPC25X14.50 20250804 PPC25X15.00 1.5000 21.95 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250804 PPC25X15.50 1.8900 20.38 0 0.0000 0.0000 0 0.0000 0 PPC25X15.50 20250804 PPC25X16.00 2.3000 17.35 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250804 PPC25X16.50 2.7400 15.13 0 0.0000 0.0000 0 0.0000 0 PPC25X16.50 20250804 PPC25X17.00 3.2000 13.48 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250804 PPC25X17.50 3.6900 12.50 0 0.0000 0.0000 0 0.0000 0 PPC25X17.50 20250804 PPC25X18.00 4.1800 11.17 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250804 PPC25X18.50 4.6800 10.12 0 0.0000 0.0000 0 0.0000 0 PPC25X18.50 20250804 PPC25X19.00 5.1800 9.05 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250804 PPC25X20.00 6.1800 7.48 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20250804 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250804 PPC25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250804 PPC25X9.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.50 20250804 PPC25X9.60 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250804 PPC25X9.75 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.75 20250804 PPC26C10.00 3.9800 -9.55 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250804 PPC26C10.50 3.5200 -10.43 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20250804 PPC26C11.00 3.0700 -11.53 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250804 PPC26C11.50 2.6600 -12.21 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20250804 PPC26C12.00 2.2600 -13.74 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250804 PPC26C12.50 1.9000 -15.18 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20250804 PPC26C13.00 1.5800 -16.40 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250804 PPC26C13.50 1.3000 -17.20 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20250804 PPC26C14.00 1.0500 -19.23 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250804 PPC26C14.50 0.8370 -20.29 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20250804 PPC26C15.00 0.6670 -20.69 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250804 PPC26C15.50 0.5160 -23.67 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20250804 PPC26C16.00 0.4020 -23.72 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250804 PPC26C16.50 0.3070 -25.67 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20250804 PPC26C17.00 0.2310 -27.36 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250804 PPC26C17.50 0.1750 -27.69 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20250804 PPC26C18.00 0.1280 -30.43 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250804 PPC26C18.50 0.0960 -29.93 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20250804 PPC26C19.00 0.0680 -33.98 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250804 PPC26C20.00 0.0360 -34.55 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20250804 PPC26C8.80 5.1400 -7.72 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250804 PPC26C9.20 4.7500 -8.12 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250804 PPC26C9.50 4.4600 -8.61 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20250804 PPC26C9.60 4.3600 -8.98 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250804 PPC26C9.75 4.2200 -9.05 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20250804 PPC26F10.00 4.0700 -9.15 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20250804 PPC26F10.50 3.6300 -9.93 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20250804 PPC26F11.00 3.2100 -10.58 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20250804 PPC26F11.50 2.8100 -11.64 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20250804 PPC26F12.00 2.4400 -12.54 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20250804 PPC26F12.50 2.1000 -13.22 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20250804 PPC26F13.00 1.7800 -14.83 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20250804 PPC26F13.50 1.5200 -15.08 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20250804 PPC26F14.00 1.2700 -16.45 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20250804 PPC26F14.50 1.0600 -17.19 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20250804 PPC26F15.00 0.8760 -18.13 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20250804 PPC26F15.50 0.7170 -19.53 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20250804 PPC26F16.00 0.5860 -19.84 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20250804 PPC26F16.50 0.4730 -21.43 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20250804 PPC26F17.00 0.3810 -22.09 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20250804 PPC26F17.50 0.3060 -22.53 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20250804 PPC26F18.00 0.2410 -24.69 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20250804 PPC26F18.50 0.1940 -23.02 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20250804 PPC26F19.00 0.1470 -28.29 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20250804 PPC26F20.00 0.0920 -28.13 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20250804 PPC26F9.20 4.8100 -8.03 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20250804 PPC26F9.50 4.5300 -8.48 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20250804 PPC26F9.60 4.4400 -8.45 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20250804 PPC26F9.75 4.3000 -8.70 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20250804 PPC26O10.00 0.0330 43.48 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250804 PPC26O10.50 0.0640 42.22 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20250804 PPC26O11.00 0.1150 40.24 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250804 PPC26O11.50 0.1900 39.71 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20250804 PPC26O12.00 0.2940 34.25 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250804 PPC26O12.50 0.4280 28.53 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20250804 PPC26O13.00 0.6010 25.73 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250804 PPC26O13.50 0.8190 25.61 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20250804 PPC26O14.00 1.0700 21.73 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250804 PPC26O14.50 1.3600 19.30 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20250804 PPC26O15.00 1.6900 19.01 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250804 PPC26O15.50 2.0400 15.91 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20250804 PPC26O16.00 2.4300 14.62 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250804 PPC26O16.50 2.8400 13.15 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20250804 PPC26O17.00 3.2800 12.33 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250804 PPC26O17.50 3.7300 11.34 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20250804 PPC26O18.00 4.2000 10.24 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250804 PPC26O18.50 4.6900 9.84 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20250804 PPC26O19.00 5.1800 8.82 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250804 PPC26O20.00 6.1800 7.48 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20250804 PPC26O8.80 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250804 PPC26O9.20 0.0100 66.67 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250804 PPC26O9.50 0.0160 45.45 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20250804 PPC26O9.60 0.0190 58.33 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250804 PPC26O9.75 0.0240 60.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20250804 PPC26R10.00 0.0720 33.33 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20250804 PPC26R10.50 0.1230 33.70 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20250804 PPC26R11.00 0.1950 34.48 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20250804 PPC26R11.50 0.2860 26.55 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20250804 PPC26R12.00 0.4110 25.30 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20250804 PPC26R12.50 0.5680 25.39 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20250804 PPC26R13.00 0.7480 20.26 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20250804 PPC26R13.50 0.9760 20.20 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20250804 PPC26R14.00 1.2300 18.27 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20250804 PPC26R14.50 1.5100 16.15 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20250804 PPC26R15.00 1.8300 15.09 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20250804 PPC26R15.50 2.1700 13.61 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20250804 PPC26R16.00 2.5500 13.33 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20250804 PPC26R16.50 2.9400 11.79 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20250804 PPC26R17.00 3.3600 11.26 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20250804 PPC26R17.50 3.7900 10.17 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20250804 PPC26R18.00 4.2500 9.82 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20250804 PPC26R18.50 4.7100 9.03 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20250804 PPC26R19.00 5.1900 8.35 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20250804 PPC26R20.00 6.1800 7.48 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20250804 PPC26R9.20 0.0290 52.63 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20250804 PPC26R9.50 0.0410 36.67 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20250804 PPC26R9.60 0.0470 42.42 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20250804 PPC26R9.75 0.0570 46.15 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20250804 TPEIR25H3.60 2.9200 -7.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.60 20250804 TPEIR25H3.80 2.7200 -8.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250804 TPEIR25H4.00 2.5200 -9.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250804 TPEIR25H4.25 2.2700 -9.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.25 20250804 TPEIR25H4.40 2.1200 -10.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250804 TPEIR25H4.50 2.0200 -11.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.50 20250804 TPEIR25H4.75 1.7700 -12.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.75 20250804 TPEIR25H4.80 1.7200 -12.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250804 TPEIR25H5.00 1.5200 -14.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.00 20250804 TPEIR25H5.20 1.3200 -15.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250804 TPEIR25H5.25 1.2700 -16.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.25 20250804 TPEIR25H5.50 1.0200 -19.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.50 20250804 TPEIR25H5.60 0.9240 -21.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250804 TPEIR25H5.75 0.7760 -23.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.75 20250804 TPEIR25H6.00 0.5360 -31.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250804 TPEIR25H6.25 0.3250 -39.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.25 20250804 TPEIR25H6.40 0.2210 -46.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250804 TPEIR25H6.50 0.1650 -50.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.50 20250804 TPEIR25H6.75 0.0670 -61.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.75 20250804 TPEIR25H6.80 0.0560 -63.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250804 TPEIR25H7.00 0.0220 -71.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.00 20250804 TPEIR25H7.20 0.0070 -80.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250804 TPEIR25H7.25 0.0060 -77.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.25 20250804 TPEIR25H7.50 0.0010 -87.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.50 20250804 TPEIR25H7.60 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250804 TPEIR25H7.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.75 20250804 TPEIR25H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.00 20250804 TPEIR25H8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.25 20250804 TPEIR25H8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.40 20250804 TPEIR25H8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.50 20250804 TPEIR25H8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.75 20250804 TPEIR25H8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.80 20250804 TPEIR25H9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H9.00 20250804 TPEIR25H9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H9.25 20250804 TPEIR25I2.40 4.1300 -5.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250804 TPEIR25I2.60 3.9300 -5.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250804 TPEIR25I2.80 3.7300 -6.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250804 TPEIR25I3.00 3.5300 -6.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250804 TPEIR25I3.20 3.3300 -6.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250804 TPEIR25I3.40 3.1300 -7.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250804 TPEIR25I3.60 2.9300 -7.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250804 TPEIR25I3.80 2.7300 -8.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250804 TPEIR25I4.00 2.5300 -8.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250804 TPEIR25I4.25 2.2800 -9.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.25 20250804 TPEIR25I4.40 2.1300 -10.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250804 TPEIR25I4.50 2.0300 -10.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.50 20250804 TPEIR25I4.75 1.7800 -12.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.75 20250804 TPEIR25I4.80 1.7300 -12.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250804 TPEIR25I5.00 1.5400 -13.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.00 20250804 TPEIR25I5.20 1.3400 -15.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250804 TPEIR25I5.25 1.2900 -16.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.25 20250804 TPEIR25I5.50 1.0600 -18.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.50 20250804 TPEIR25I5.60 0.9700 -19.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250804 TPEIR25I5.75 0.8400 -21.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.75 20250804 TPEIR25I6.00 0.6430 -24.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250804 TPEIR25I6.25 0.4720 -28.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.25 20250804 TPEIR25I6.40 0.3860 -31.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250804 TPEIR25I6.50 0.3320 -33.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.50 20250804 TPEIR25I6.75 0.2230 -37.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.75 20250804 TPEIR25I6.80 0.2070 -38.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250804 TPEIR25I7.00 0.1440 -42.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.00 20250804 TPEIR25I7.20 0.0990 -46.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250804 TPEIR25I7.25 0.0890 -47.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.25 20250804 TPEIR25I7.50 0.0530 -51.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.50 20250804 TPEIR25I7.60 0.0440 -52.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250804 TPEIR25I7.75 0.0300 -56.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.75 20250804 TPEIR25I8.00 0.0160 -61.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250804 TPEIR25I8.25 0.0090 -64.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.25 20250804 TPEIR25I8.40 0.0060 -64.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.40 20250804 TPEIR25I8.50 0.0050 -64.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.50 20250804 TPEIR25I8.75 0.0020 -75.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.75 20250804 TPEIR25I8.80 0.0020 -71.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.80 20250804 TPEIR25I9.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.00 20250804 TPEIR25I9.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.25 20250804 TPEIR25J4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.00 20250804 TPEIR25J4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.25 20250804 TPEIR25J4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.50 20250804 TPEIR25J4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.75 20250804 TPEIR25J4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.80 20250804 TPEIR25J5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.00 20250804 TPEIR25J5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.20 20250804 TPEIR25J5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.25 20250804 TPEIR25J5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.50 20250804 TPEIR25J5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.60 20250804 TPEIR25J5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.75 20250804 TPEIR25J6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.00 20250804 TPEIR25J6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.25 20250804 TPEIR25J6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.40 20250804 TPEIR25J6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.50 20250804 TPEIR25J6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.75 20250804 TPEIR25J6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.80 20250804 TPEIR25J7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.00 20250804 TPEIR25J7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.20 20250804 TPEIR25J7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.25 20250804 TPEIR25J7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.50 20250804 TPEIR25J7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.60 20250804 TPEIR25J7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.75 20250804 TPEIR25J8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.00 20250804 TPEIR25J8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.25 20250804 TPEIR25J8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.40 20250804 TPEIR25J8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.50 20250804 TPEIR25J8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.75 20250804 TPEIR25J8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.80 20250804 TPEIR25J9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.00 20250804 TPEIR25J9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.25 20250804 TPEIR25L2.80 3.7400 -6.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250804 TPEIR25L3.00 3.5400 -6.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250804 TPEIR25L3.20 3.3400 -7.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250804 TPEIR25L3.40 3.1500 -7.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250804 TPEIR25L3.60 2.9500 -7.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250804 TPEIR25L3.80 2.7500 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250804 TPEIR25L4.00 2.5500 -8.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250804 TPEIR25L4.25 2.3100 -9.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.25 20250804 TPEIR25L4.40 2.1600 -10.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250804 TPEIR25L4.50 2.0700 -10.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.50 20250804 TPEIR25L4.75 1.8300 -12.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.75 20250804 TPEIR25L4.80 1.7900 -11.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250804 TPEIR25L5.00 1.6100 -12.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.00 20250804 TPEIR25L5.20 1.4300 -14.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250804 TPEIR25L5.25 1.3900 -14.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.25 20250804 TPEIR25L5.50 1.1900 -16.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.50 20250804 TPEIR25L5.60 1.1200 -16.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250804 TPEIR25L5.75 1.0100 -17.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.75 20250804 TPEIR25L6.00 0.8420 -19.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250804 TPEIR25L6.25 0.6930 -21.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.25 20250804 TPEIR25L6.40 0.6140 -22.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250804 TPEIR25L6.50 0.5620 -23.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.50 20250804 TPEIR25L6.75 0.4560 -24.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.75 20250804 TPEIR25L6.80 0.4350 -25.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250804 TPEIR25L7.00 0.3610 -27.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.00 20250804 TPEIR25L7.20 0.2990 -28.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250804 TPEIR25L7.25 0.2840 -29.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.25 20250804 TPEIR25L7.50 0.2230 -31.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.50 20250804 TPEIR25L7.60 0.2010 -31.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250804 TPEIR25L7.75 0.1680 -34.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.75 20250804 TPEIR25L8.00 0.1320 -35.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250804 TPEIR25L8.25 0.0980 -38.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.25 20250804 TPEIR25L8.40 0.0840 -39.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.40 20250804 TPEIR25L8.50 0.0750 -39.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.50 20250804 TPEIR25L8.75 0.0540 -43.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.75 20250804 TPEIR25L8.80 0.0520 -43.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.80 20250804 TPEIR25L9.00 0.0420 -43.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.00 20250804 TPEIR25L9.25 0.0290 -48.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.25 20250804 TPEIR25T3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.60 20250804 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250804 TPEIR25T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250804 TPEIR25T4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.25 20250804 TPEIR25T4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250804 TPEIR25T4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.50 20250804 TPEIR25T4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.75 20250804 TPEIR25T4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250804 TPEIR25T5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.00 20250804 TPEIR25T5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250804 TPEIR25T5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.25 20250804 TPEIR25T5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.50 20250804 TPEIR25T5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250804 TPEIR25T5.75 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.75 20250804 TPEIR25T6.00 0.0120 300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250804 TPEIR25T6.25 0.0510 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.25 20250804 TPEIR25T6.40 0.0970 162.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250804 TPEIR25T6.50 0.1400 137.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.50 20250804 TPEIR25T6.75 0.2930 94.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.75 20250804 TPEIR25T6.80 0.3310 87.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250804 TPEIR25T7.00 0.4980 64.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.00 20250804 TPEIR25T7.20 0.6840 48.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250804 TPEIR25T7.25 0.7330 45.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.25 20250804 TPEIR25T7.50 0.9800 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.50 20250804 TPEIR25T7.60 1.0800 29.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250804 TPEIR25T7.75 1.2300 25.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.75 20250804 TPEIR25T8.00 1.4800 20.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.00 20250804 TPEIR25T8.25 1.7300 16.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.25 20250804 TPEIR25T8.40 1.8800 15.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.40 20250804 TPEIR25T8.50 1.9800 14.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.50 20250804 TPEIR25T8.75 2.2300 12.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.75 20250804 TPEIR25T8.80 2.2800 12.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.80 20250804 TPEIR25T9.00 2.4800 11.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25T9.00 20250804 TPEIR25T9.25 2.7300 10.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25T9.25 20250804 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250804 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250804 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250804 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250804 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250804 TPEIR25U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250804 TPEIR25U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250804 TPEIR25U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250804 TPEIR25U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250804 TPEIR25U4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.25 20250804 TPEIR25U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250804 TPEIR25U4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.50 20250804 TPEIR25U4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.75 20250804 TPEIR25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250804 TPEIR25U5.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.00 20250804 TPEIR25U5.20 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250804 TPEIR25U5.25 0.0100 66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.25 20250804 TPEIR25U5.50 0.0240 60.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.50 20250804 TPEIR25U5.60 0.0350 66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250804 TPEIR25U5.75 0.0550 57.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.75 20250804 TPEIR25U6.00 0.1070 52.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250804 TPEIR25U6.25 0.1860 46.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.25 20250804 TPEIR25U6.40 0.2490 42.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250804 TPEIR25U6.50 0.2950 40.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.50 20250804 TPEIR25U6.75 0.4370 36.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.75 20250804 TPEIR25U6.80 0.4700 35.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250804 TPEIR25U7.00 0.6080 31.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.00 20250804 TPEIR25U7.20 0.7630 27.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250804 TPEIR25U7.25 0.8040 27.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.25 20250804 TPEIR25U7.50 1.0200 23.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.50 20250804 TPEIR25U7.60 1.1100 22.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250804 TPEIR25U7.75 1.2500 21.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.75 20250804 TPEIR25U8.00 1.4900 18.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250804 TPEIR25U8.25 1.7300 16.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.25 20250804 TPEIR25U8.40 1.8800 14.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.40 20250804 TPEIR25U8.50 1.9800 14.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.50 20250804 TPEIR25U8.75 2.2300 12.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.75 20250804 TPEIR25U8.80 2.2800 12.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.80 20250804 TPEIR25U9.00 2.4800 11.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.00 20250804 TPEIR25U9.25 2.7300 10.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.25 20250804 TPEIR25V4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.00 20250804 TPEIR25V4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.25 20250804 TPEIR25V4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.50 20250804 TPEIR25V4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.75 20250804 TPEIR25V4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.80 20250804 TPEIR25V5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.00 20250804 TPEIR25V5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.20 20250804 TPEIR25V5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.25 20250804 TPEIR25V5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.50 20250804 TPEIR25V5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.60 20250804 TPEIR25V5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.75 20250804 TPEIR25V6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.00 20250804 TPEIR25V6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.25 20250804 TPEIR25V6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.40 20250804 TPEIR25V6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.50 20250804 TPEIR25V6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.75 20250804 TPEIR25V6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.80 20250804 TPEIR25V7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.00 20250804 TPEIR25V7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.20 20250804 TPEIR25V7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.25 20250804 TPEIR25V7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.50 20250804 TPEIR25V7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.60 20250804 TPEIR25V7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.75 20250804 TPEIR25V8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.00 20250804 TPEIR25V8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.25 20250804 TPEIR25V8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.40 20250804 TPEIR25V8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.50 20250804 TPEIR25V8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.75 20250804 TPEIR25V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.80 20250804 TPEIR25V9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.00 20250804 TPEIR25V9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.25 20250804 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250804 TPEIR25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250804 TPEIR25X3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250804 TPEIR25X3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250804 TPEIR25X3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250804 TPEIR25X3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250804 TPEIR25X4.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250804 TPEIR25X4.25 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.25 20250804 TPEIR25X4.40 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250804 TPEIR25X4.50 0.0140 27.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.50 20250804 TPEIR25X4.75 0.0270 28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.75 20250804 TPEIR25X4.80 0.0300 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250804 TPEIR25X5.00 0.0490 28.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.00 20250804 TPEIR25X5.20 0.0730 21.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250804 TPEIR25X5.25 0.0820 24.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.25 20250804 TPEIR25X5.50 0.1280 21.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.50 20250804 TPEIR25X5.60 0.1540 25.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250804 TPEIR25X5.75 0.1930 22.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.75 20250804 TPEIR25X6.00 0.2770 24.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250804 TPEIR25X6.25 0.3780 20.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.25 20250804 TPEIR25X6.40 0.4480 21.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250804 TPEIR25X6.50 0.4950 18.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.50 20250804 TPEIR25X6.75 0.6380 19.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.75 20250804 TPEIR25X6.80 0.6670 18.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250804 TPEIR25X7.00 0.7940 16.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.00 20250804 TPEIR25X7.20 0.9320 16.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250804 TPEIR25X7.25 0.9670 16.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.25 20250804 TPEIR25X7.50 1.1600 16.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.50 20250804 TPEIR25X7.60 1.2300 14.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250804 TPEIR25X7.75 1.3500 13.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.75 20250804 TPEIR25X8.00 1.5700 12.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250804 TPEIR25X8.25 1.7900 12.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.25 20250804 TPEIR25X8.40 1.9200 11.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.40 20250804 TPEIR25X8.50 2.0200 11.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.50 20250804 TPEIR25X8.75 2.2500 10.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.75 20250804 TPEIR25X8.80 2.3000 10.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.80 20250804 TPEIR25X9.00 2.4900 10.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.00 20250804 TPEIR25X9.25 2.7300 9.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.25 20250804 TPEIR26C3.00 3.5600 -6.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250804 TPEIR26C3.20 3.3600 -6.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250804 TPEIR26C3.40 3.1700 -7.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250804 TPEIR26C3.60 2.9700 -7.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250804 TPEIR26C3.80 2.7800 -8.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250804 TPEIR26C4.00 2.5900 -8.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250804 TPEIR26C4.25 2.3500 -9.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.25 20250804 TPEIR26C4.40 2.2100 -10.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250804 TPEIR26C4.50 2.1200 -10.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20250804 TPEIR26C4.75 1.9000 -11.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20250804 TPEIR26C4.80 1.8600 -11.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250804 TPEIR26C5.00 1.6900 -12.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20250804 TPEIR26C5.20 1.5300 -13.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250804 TPEIR26C5.25 1.5000 -13.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20250804 TPEIR26C5.50 1.3100 -14.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20250804 TPEIR26C5.60 1.2400 -15.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250804 TPEIR26C5.75 1.1500 -14.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20250804 TPEIR26C6.00 0.9890 -16.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250804 TPEIR26C6.25 0.8540 -17.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20250804 TPEIR26C6.40 0.7770 -18.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250804 TPEIR26C6.50 0.7250 -20.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20250804 TPEIR26C6.75 0.6210 -20.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20250804 TPEIR26C6.80 0.6010 -20.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250804 TPEIR26C7.00 0.5200 -23.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20250804 TPEIR26C7.20 0.4570 -23.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250804 TPEIR26C7.25 0.4420 -23.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.25 20250804 TPEIR26C7.50 0.3660 -25.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20250804 TPEIR26C7.60 0.3400 -26.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250804 TPEIR26C7.75 0.3080 -26.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20250804 TPEIR26C8.00 0.2550 -27.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250804 TPEIR26C8.25 0.2090 -30.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.25 20250804 TPEIR26C8.40 0.1880 -29.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.40 20250804 TPEIR26C8.50 0.1740 -29.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.50 20250804 TPEIR26C8.75 0.1390 -34.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20250804 TPEIR26C8.80 0.1340 -34.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.80 20250804 TPEIR26C9.00 0.1160 -34.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20250804 TPEIR26C9.25 0.0950 -33.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20250804 TPEIR26F3.80 2.8100 -8.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20250804 TPEIR26F4.00 2.6200 -8.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20250804 TPEIR26F4.25 2.4000 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20250804 TPEIR26F4.40 2.2700 -9.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20250804 TPEIR26F4.50 2.1800 -10.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20250804 TPEIR26F4.75 1.9800 -10.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20250804 TPEIR26F4.80 1.9400 -10.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20250804 TPEIR26F5.00 1.7800 -11.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20250804 TPEIR26F5.20 1.6300 -12.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20250804 TPEIR26F5.25 1.6000 -12.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20250804 TPEIR26F5.50 1.4200 -13.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20250804 TPEIR26F5.60 1.3600 -13.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20250804 TPEIR26F5.75 1.2700 -14.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20250804 TPEIR26F6.00 1.1100 -15.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20250804 TPEIR26F6.25 0.9870 -16.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20250804 TPEIR26F6.40 0.9110 -17.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20250804 TPEIR26F6.50 0.8600 -18.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20250804 TPEIR26F6.75 0.7590 -17.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20250804 TPEIR26F6.80 0.7390 -17.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20250804 TPEIR26F7.00 0.6590 -19.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20250804 TPEIR26F7.20 0.5880 -20.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20250804 TPEIR26F7.25 0.5730 -20.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20250804 TPEIR26F7.50 0.4990 -21.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20250804 TPEIR26F7.60 0.4690 -22.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20250804 TPEIR26F7.75 0.4250 -24.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20250804 TPEIR26F8.00 0.3720 -23.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20250804 TPEIR26F8.25 0.3200 -24.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20250804 TPEIR26F8.40 0.2890 -26.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.40 20250804 TPEIR26F8.50 0.2700 -27.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20250804 TPEIR26F8.75 0.2360 -26.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20250804 TPEIR26F8.80 0.2290 -26.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.80 20250804 TPEIR26F9.00 0.2020 -27.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20250804 TPEIR26F9.25 0.1680 -31.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20250804 TPEIR26O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250804 TPEIR26O3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250804 TPEIR26O3.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250804 TPEIR26O3.60 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250804 TPEIR26O3.80 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250804 TPEIR26O4.00 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250804 TPEIR26O4.25 0.0260 18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.25 20250804 TPEIR26O4.40 0.0360 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250804 TPEIR26O4.50 0.0440 12.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20250804 TPEIR26O4.75 0.0720 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20250804 TPEIR26O4.80 0.0780 13.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250804 TPEIR26O5.00 0.1120 19.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20250804 TPEIR26O5.20 0.1480 12.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250804 TPEIR26O5.25 0.1600 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20250804 TPEIR26O5.50 0.2260 15.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20250804 TPEIR26O5.60 0.2520 13.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250804 TPEIR26O5.75 0.3050 15.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20250804 TPEIR26O6.00 0.3970 13.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250804 TPEIR26O6.25 0.5100 15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20250804 TPEIR26O6.40 0.5810 13.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250804 TPEIR26O6.50 0.6290 12.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20250804 TPEIR26O6.75 0.7740 13.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20250804 TPEIR26O6.80 0.8030 13.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250804 TPEIR26O7.00 0.9220 11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20250804 TPEIR26O7.20 1.0600 12.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250804 TPEIR26O7.25 1.0900 12.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20250804 TPEIR26O7.50 1.2700 11.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20250804 TPEIR26O7.60 1.3400 10.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250804 TPEIR26O7.75 1.4600 10.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20250804 TPEIR26O8.00 1.6600 10.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250804 TPEIR26O8.25 1.8600 9.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20250804 TPEIR26O8.40 1.9900 9.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.40 20250804 TPEIR26O8.50 2.0800 9.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20250804 TPEIR26O8.75 2.3000 9.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20250804 TPEIR26O8.80 2.3500 8.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.80 20250804 TPEIR26O9.00 2.5300 8.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20250804 TPEIR26O9.25 2.7600 8.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20250804 TPEIR26R3.80 0.0210 5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20250804 TPEIR26R4.00 0.0340 13.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20250804 TPEIR26R4.25 0.0530 10.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20250804 TPEIR26R4.40 0.0710 10.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20250804 TPEIR26R4.50 0.0830 9.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20250804 TPEIR26R4.75 0.1230 12.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20250804 TPEIR26R4.80 0.1320 11.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20250804 TPEIR26R5.00 0.1690 9.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20250804 TPEIR26R5.20 0.2220 12.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20250804 TPEIR26R5.25 0.2350 11.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20250804 TPEIR26R5.50 0.3060 10.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20250804 TPEIR26R5.60 0.3430 12.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20250804 TPEIR26R5.75 0.3980 11.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20250804 TPEIR26R6.00 0.4950 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20250804 TPEIR26R6.25 0.6140 11.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20250804 TPEIR26R6.40 0.6870 10.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20250804 TPEIR26R6.50 0.7350 9.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20250804 TPEIR26R6.75 0.8810 10.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20250804 TPEIR26R6.80 0.9110 10.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20250804 TPEIR26R7.00 1.0300 9.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20250804 TPEIR26R7.20 1.1600 9.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20250804 TPEIR26R7.25 1.1900 9.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20250804 TPEIR26R7.50 1.3700 9.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20250804 TPEIR26R7.60 1.4400 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20250804 TPEIR26R7.75 1.5500 9.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20250804 TPEIR26R8.00 1.7400 8.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20250804 TPEIR26R8.25 1.9400 8.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20250804 TPEIR26R8.40 2.0600 7.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.40 20250804 TPEIR26R8.50 2.1400 7.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20250804 TPEIR26R8.75 2.3600 7.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20250804 TPEIR26R8.80 2.4000 7.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.80 20250804 TPEIR26R9.00 2.5800 7.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20250804 TPEIR26R9.25 2.8000 6.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20250804 ADMIE25I 3.3300 2.15 56 3.3300 3.2600 5 3.3300 16304 ADMIE25I 20250804 ADMIE25L 3.3200 -0.60 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250804 ADMIE26C 3.3300 -0.60 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250804 ADMIE26F 3.3500 -0.59 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20250804 AEGN25I 12.5200 0.72 34 12.5200 12.4400 14 12.5200 3856 AEGN25I 20250804 AEGN25L 12.5800 -1.72 20 12.5800 12.5800 2 12.6200 20 AEGN25L 20250804 AEGN26C 12.5400 -1.88 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250804 AEGN26F 12.6000 -1.95 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20250804 AIA25I 10.0900 2.23 1 10.0900 10.0900 1 10.2300 207 AIA25I 20250804 AIA25L 9.9400 -1.39 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250804 AIA26C 9.9900 -1.38 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250804 AIA26F 10.0400 -1.38 0 0.0000 0.0000 0 0.0000 0 AIA26F 20250804 ALPHA25IX 3.5300 6.97 19390 3.5400 3.2900 680 3.5100 64669 ALPHA25IX 20250804 ALPHA25L 3.4900 6.73 2 3.4900 3.4200 2 3.5200 193 ALPHA25L 20250804 ALPHA26C 3.3300 -0.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250804 ALPHA26F 3.3500 -0.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20250804 AVAX25I 2.1300 0.00 0 0.0000 0.0000 0 2.1600 2711 AVAX25I 20250804 AVAX25L 2.1800 -1.80 0 0.0000 0.0000 0 2.2100 2 AVAX25L 20250804 AVAX26C 2.2300 -3.46 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250804 AVAX26F 2.2400 -3.86 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20250804 BELA25I 29.2600 -0.75 0 0.0000 0.0000 0 29.9900 226 BELA25I 20250804 BELA25L 29.7300 -0.47 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250804 BELA26C 29.8800 -0.47 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250804 BELA26F 30.0300 -0.46 0 0.0000 0.0000 0 0.0000 0 BELA26F 20250804 BOCHG25I 6.6800 1.98 27 6.6900 6.5800 11 6.7700 2238 BOCHG25I 20250804 BOCHG25L 6.5200 -1.81 0 0.0000 0.0000 0 6.7800 0 BOCHG25L 20250804 BOCHG26C 6.5600 -1.94 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250804 BOCHG26F 6.6000 -1.79 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20250804 CENER25I 10.5000 2.44 100 10.5000 10.3100 29 10.4700 8011 CENER25I 20250804 CENER25L 10.2800 -0.58 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250804 CENER26C 10.3300 -0.58 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250804 CENER26F 10.3800 -0.57 0 0.0000 0.0000 0 0.0000 0 CENER26F 20250804 EEE25I 45.0900 -1.21 1 45.0900 45.0900 1 45.0800 122 EEE25I 20250804 EEE25L 45.8500 -0.28 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250804 EEE26C 46.0800 -0.28 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250804 EEE26F 46.3100 -0.28 0 0.0000 0.0000 0 0.0000 0 EEE26F 20250804 ELHA25I 2.5000 1.21 115 2.5000 2.4600 18 2.5000 2984 ELHA25I 20250804 ELHA25L 2.4700 -2.37 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250804 ELHA26C 2.4800 -2.75 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250804 ELHA26F 2.4900 -2.73 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20250804 ELLAK25I 1.3100 0.77 55 1.3100 1.3000 4 1.3100 4362 ELLAK25I 20250804 ELLAK25L 1.3000 -2.99 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250804 ELLAK26C 1.3100 -2.96 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250804 ELLAK26F 1.3200 -2.22 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20250804 ELPE25I 7.8100 1.30 0 0.0000 0.0000 0 7.8000 4552 ELPE25I 20250804 ELPE25L 7.3300 0.27 0 0.0000 0.0000 0 7.3200 180 ELPE25L 20250804 ELPE26C 7.8200 0.26 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250804 ELPE26F 7.8600 0.26 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20250804 ETE25I 12.5500 4.15 1432 12.5600 12.0100 218 12.5300 12853 ETE25I 20250804 ETE25L 12.1100 1.09 2 12.1100 12.1100 1 12.4900 4 ETE25L 20250804 ETE26C 12.2100 -1.93 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250804 ETE26F 12.2700 -1.92 0 0.0000 0.0000 0 0.0000 0 ETE26F 20250804 EUROB25I 3.2800 2.82 2584 3.2800 3.1700 150 3.2800 44961 EUROB25I 20250804 EUROB25L 3.1900 -2.74 0 0.0000 0.0000 0 3.3000 33 EUROB25L 20250804 EUROB26C 3.2200 -1.83 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250804 EUROB26F 3.2300 -2.12 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20250804 EXAE25I 6.9400 -0.14 35 7.0200 6.9100 16 7.0200 2027 EXAE25I 20250804 EXAE25L 7.0000 -0.71 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250804 EXAE26C 7.0400 -0.71 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250804 EXAE26F 7.0700 -0.84 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20250804 EYDAP25I 7.1300 0.42 354 7.2200 7.0200 64 7.1600 8201 EYDAP25I 20250804 EYDAP25L 7.1600 -3.11 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250804 EYDAP26C 7.1900 -3.10 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250804 EYDAP26F 7.2300 -3.08 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20250804 FDTR25I 2193.0000 3.57 93 2193.0000 2172.2500 4 2205.5000 2076 FDTR25I 20250804 FDTR25L 2135.5000 -1.97 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250804 FDTR26C 2146.2500 -1.98 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250804 FDTR26F 2157.0000 -1.98 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20250804 FOYRK25I 4.5600 3.87 161 4.5600 4.4400 53 4.5600 673 FOYRK25I 20250804 FOYRK25L 4.4500 -0.89 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250804 FOYRK26C 4.4800 -0.67 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250804 FOYRK26F 4.5000 -0.66 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20250804 FTSE25H 5052.0000 2.77 708 5058.2500 4943.0000 165 5035.7500 6181 FTSE25H 20250804 FTSE25I 5040.0000 2.86 86 5040.0000 4970.2500 29 5040.0000 102 FTSE25I 20250804 FTSE25J 4943.0000 -1.79 0 0.0000 0.0000 0 0.0000 0 FTSE25J 20250804 FTSE25L 4960.2500 -1.79 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250804 FTSE26C 4985.0000 -1.79 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250804 FTSE26F 5010.0000 -1.79 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20250804 GEKTE25I 21.6100 1.50 108 21.6100 21.3100 21 21.7000 11437 GEKTE25I 20250804 GEKTE25L 21.3400 -2.47 0 0.0000 0.0000 0 21.8200 20 GEKTE25L 20250804 GEKTE26C 21.3300 -2.78 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250804 GEKTE26F 21.4400 -2.77 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20250804 HTO25I 15.7900 1.09 135 15.8600 15.7500 22 15.8000 3011 HTO25I 20250804 HTO25L 15.6800 -2.12 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250804 HTO26C 15.7600 -2.11 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250804 HTO26F 15.8400 -2.16 0 0.0000 0.0000 0 0.0000 0 HTO26F 20250804 INKAT25I 6.2100 1.97 1186 6.2100 6.1200 28 6.2000 58320 INKAT25I 20250804 INKAT25L 6.1900 -1.59 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250804 INKAT26C 6.2200 -1.58 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250804 INKAT26F 6.2500 -1.57 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20250804 INLOT25I 1.1200 0.90 885 1.1200 1.1100 24 1.1200 260919 INLOT25I 20250804 INLOT25L 1.1200 0.90 0 0.0000 0.0000 0 1.1300 6342 INLOT25L 20250804 INLOT26C 1.1100 -0.89 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250804 INLOT26F 1.1200 -0.88 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20250804 INTRK25I 3.2800 1.86 117 3.2800 3.2300 22 3.2700 14456 INTRK25I 20250804 INTRK25L 3.2500 -2.69 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250804 INTRK26C 3.2600 -2.98 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250804 INTRK26F 3.2800 -2.67 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20250804 LAMDA25I 6.3700 -0.47 224 6.4200 6.3400 64 6.4000 8443 LAMDA25I 20250804 LAMDA25L 6.4000 -4.76 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250804 LAMDA26C 6.4300 -4.88 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250804 LAMDA26F 6.4600 -4.86 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20250804 MIG25I 3.2200 -1.83 0 0.0000 0.0000 0 3.2300 215 MIG25I 20250804 MIG25L 3.2600 0.00 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250804 MIG26C 3.2700 0.00 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250804 MIG26F 3.2900 0.00 0 0.0000 0.0000 0 0.0000 0 MIG26F 20250804 MOH25I 24.8200 0.65 15 24.8500 24.7600 4 24.5100 3424 MOH25I 20250804 MOH25L 24.9500 -1.69 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250804 MOH26C 25.0800 -1.65 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250804 MOH26F 25.2000 -1.68 0 0.0000 0.0000 0 0.0000 0 MOH26F 20250804 MXGRR25H 7898.0000 -1.94 0 0.0000 0.0000 0 8162.5000 0 MXGRR25H 20250804 MXGRR25I 7898.0000 -1.94 0 0.0000 0.0000 0 8162.5000 0 MXGRR25I 20250804 MXGRR25J 7898.0000 -1.94 0 0.0000 0.0000 0 8162.5000 0 MXGRR25J 20250804 MXGRR25K 8172.7500 -1.95 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250804 MXGRR25L 8185.5000 -1.95 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250804 MXGRR26A 8198.0000 -1.95 0 0.0000 0.0000 0 0.0000 0 MXGRR26A 20250804 MXGRR26C 8226.5000 -1.95 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250804 MXGRR26F 8267.5000 -1.95 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20250804 OPAP25I 19.4100 1.57 28 19.4400 19.3900 7 19.4200 1201 OPAP25I 20250804 OPAP25L 19.5200 -1.46 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250804 OPAP26C 19.6200 -1.46 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250804 OPAP26F 19.7200 -1.45 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20250804 OPTIM25IX 7.2100 1.55 59 7.2100 7.1300 11 7.2200 296 OPTIM25IX 20250804 OPTIM25L 7.1400 -2.06 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250804 OPTIM26C 7.1700 -2.05 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250804 OPTIM26F 7.2100 -2.04 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20250804 OTOEL25I 10.7500 0.66 15 10.7500 10.7500 8 10.7800 471 OTOEL25I 20250804 OTOEL25L 10.7600 0.37 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250804 OTOEL26C 10.8200 0.37 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250804 OTOEL26F 10.8700 0.37 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20250804 PPA25I 45.4400 0.51 0 0.0000 0.0000 0 44.0300 69 PPA25I 20250804 PPA25L 48.8800 0.62 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250804 PPA26C 49.1200 0.61 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250804 PPA26F 49.3700 0.63 0 0.0000 0.0000 0 0.0000 0 PPA26F 20250804 PPC25I 14.1200 2.10 193 14.1200 13.9500 50 14.1200 25639 PPC25I 20250804 PPC25L 13.9400 -0.29 0 0.0000 0.0000 0 14.2000 1 PPC25L 20250804 PPC26C 14.0000 -2.98 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250804 PPC26F 14.0700 -3.03 0 0.0000 0.0000 0 0.0000 0 PPC26F 20250804 QUEST25I 7.4300 1.50 15 7.4300 7.4000 4 7.4100 181 QUEST25I 20250804 QUEST25L 7.4600 1.08 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250804 QUEST26C 7.4900 1.08 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250804 QUEST26F 7.5300 1.07 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20250804 TITC25I 36.4400 0.80 15 36.4400 36.0300 7 36.3000 1664 TITC25I 20250804 TITC25L 36.2300 -1.09 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250804 TITC26C 36.4100 -1.11 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250804 TITC26F 36.5900 -1.11 0 0.0000 0.0000 0 0.0000 0 TITC26F 20250804 TPEIR25IX 6.8500 4.58 4065 6.8500 6.5800 474 6.8200 47353 TPEIR25IX 20250804 TPEIR25L 6.5500 -0.76 0 0.0000 0.0000 0 6.8600 2 TPEIR25L 20250804 TPEIR26C 6.6000 -3.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250804 TPEIR26F 6.6400 -3.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20250804 VIO25I 6.1100 2.00 127 6.1100 5.9900 32 6.0900 5684 VIO25I 20250804 VIO25L 6.1300 -1.76 0 0.0000 0.0000 0 6.2300 0 VIO25L 20250804 VIO26C 6.0400 -1.79 0 0.0000 0.0000 0 0.0000 0 VIO26C 20250804 VIO26F 6.0700 -1.78 0 0.0000 0.0000 0 0.0000 0 VIO26F