DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250805 ALPHA25H2.00 1.5100 17.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.00 20250805 ALPHA25H2.20 1.3100 20.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.20 20250805 ALPHA25H2.30 1.2100 21.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.30 20250805 ALPHA25H2.40 1.1100 24.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.40 20250805 ALPHA25H2.50 1.0100 27.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.50 20250805 ALPHA25H2.60 0.9110 31.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.60 20250805 ALPHA25H2.70 0.8110 36.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.70 20250805 ALPHA25H2.80 0.7120 44.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.80 20250805 ALPHA25H2.90 0.6120 55.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.90 20250805 ALPHA25H3.00 0.5120 72.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.00 20250805 ALPHA25H3.10 0.4120 97.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.10 20250805 ALPHA25H3.20 0.3150 136.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.20 20250805 ALPHA25H3.30 0.2240 194.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.30 20250805 ALPHA25H3.40 0.1450 281.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.40 20250805 ALPHA25H3.50 0.0840 394.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.50 20250805 ALPHA25H3.60 0.0430 616.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.60 20250805 ALPHA25H3.70 0.0190 850.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.70 20250805 ALPHA25H3.80 0.0070 600.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.80 20250805 ALPHA25H3.90 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.90 20250805 ALPHA25H4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.00 20250805 ALPHA25H4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.25 20250805 ALPHA25H4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.40 20250805 ALPHA25H4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.50 20250805 ALPHA25H4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.75 20250805 ALPHA25H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.80 20250805 ALPHA25H5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H5.00 20250805 ALPHA25H5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H5.25 20250805 ALPHA25I2.00 1.5200 16.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250805 ALPHA25I2.20 1.3200 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250805 ALPHA25I2.30 1.2200 22.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.30 20250805 ALPHA25I2.40 1.1200 24.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250805 ALPHA25I2.50 1.0200 27.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.50 20250805 ALPHA25I2.60 0.9180 30.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250805 ALPHA25I2.70 0.8190 34.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.70 20250805 ALPHA25I2.80 0.7220 39.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250805 ALPHA25I2.90 0.6280 44.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.90 20250805 ALPHA25I3.00 0.5370 50.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250805 ALPHA25I3.10 0.4510 57.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.10 20250805 ALPHA25I3.20 0.3720 64.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250805 ALPHA25I3.30 0.3010 73.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.30 20250805 ALPHA25I3.40 0.2370 80.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250805 ALPHA25I3.50 0.1830 88.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.50 20250805 ALPHA25I3.60 0.1400 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.60 20250805 ALPHA25I3.70 0.1040 112.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.70 20250805 ALPHA25I3.80 0.0750 120.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.80 20250805 ALPHA25I3.90 0.0520 116.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.90 20250805 ALPHA25I4.00 0.0370 146.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.00 20250805 ALPHA25I4.25 0.0140 180.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.25 20250805 ALPHA25I4.40 0.0070 133.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.40 20250805 ALPHA25I4.50 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.50 20250805 ALPHA25I4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.75 20250805 ALPHA25I4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.80 20250805 ALPHA25I5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.00 20250805 ALPHA25I5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.25 20250805 ALPHA25J2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.20 20250805 ALPHA25J2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.30 20250805 ALPHA25J2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.40 20250805 ALPHA25J2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.50 20250805 ALPHA25J2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.60 20250805 ALPHA25J2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.70 20250805 ALPHA25J2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.80 20250805 ALPHA25J2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.90 20250805 ALPHA25J3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.00 20250805 ALPHA25J3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.10 20250805 ALPHA25J3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.20 20250805 ALPHA25J3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.30 20250805 ALPHA25J3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.40 20250805 ALPHA25J3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.50 20250805 ALPHA25J3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.60 20250805 ALPHA25J3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.70 20250805 ALPHA25J3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.80 20250805 ALPHA25J3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.90 20250805 ALPHA25J4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.00 20250805 ALPHA25J4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.25 20250805 ALPHA25J4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.40 20250805 ALPHA25J4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.50 20250805 ALPHA25J4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.75 20250805 ALPHA25J4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.80 20250805 ALPHA25J5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.00 20250805 ALPHA25J5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.25 20250805 ALPHA25L2.00 1.5300 16.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250805 ALPHA25L2.20 1.3300 19.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250805 ALPHA25L2.30 1.2300 20.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.30 20250805 ALPHA25L2.40 1.1400 22.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250805 ALPHA25L2.50 1.0400 23.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.50 20250805 ALPHA25L2.60 0.9510 25.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250805 ALPHA25L2.70 0.8640 28.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.70 20250805 ALPHA25L2.80 0.7790 29.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250805 ALPHA25L2.90 0.6970 32.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.90 20250805 ALPHA25L3.00 0.6220 33.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250805 ALPHA25L3.10 0.5490 36.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.10 20250805 ALPHA25L3.20 0.4850 38.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250805 ALPHA25L3.30 0.4220 40.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.30 20250805 ALPHA25L3.40 0.3690 42.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250805 ALPHA25L3.50 0.3170 45.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.50 20250805 ALPHA25L3.60 0.2750 47.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20250805 ALPHA25L3.70 0.2330 49.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.70 20250805 ALPHA25L3.80 0.1990 51.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20250805 ALPHA25L3.90 0.1690 53.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.90 20250805 ALPHA25L4.00 0.1410 56.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20250805 ALPHA25L4.25 0.0900 63.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.25 20250805 ALPHA25L4.40 0.0680 61.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20250805 ALPHA25L4.50 0.0550 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.50 20250805 ALPHA25L4.75 0.0330 65.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.75 20250805 ALPHA25L4.80 0.0300 76.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20250805 ALPHA25L5.00 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.00 20250805 ALPHA25L5.25 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.25 20250805 ALPHA25T2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.00 20250805 ALPHA25T2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.20 20250805 ALPHA25T2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.30 20250805 ALPHA25T2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.40 20250805 ALPHA25T2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.50 20250805 ALPHA25T2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.60 20250805 ALPHA25T2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.70 20250805 ALPHA25T2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.80 20250805 ALPHA25T2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.90 20250805 ALPHA25T3.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.00 20250805 ALPHA25T3.10 0.0010 -94.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.10 20250805 ALPHA25T3.20 0.0040 -90.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.20 20250805 ALPHA25T3.30 0.0120 -85.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.30 20250805 ALPHA25T3.40 0.0330 -77.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.40 20250805 ALPHA25T3.50 0.0720 -68.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.50 20250805 ALPHA25T3.60 0.1310 -58.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.60 20250805 ALPHA25T3.70 0.2070 -49.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.70 20250805 ALPHA25T3.80 0.2960 -41.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.80 20250805 ALPHA25T3.90 0.3910 -35.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.90 20250805 ALPHA25T4.00 0.4900 -30.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.00 20250805 ALPHA25T4.25 0.7400 -22.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.25 20250805 ALPHA25T4.40 0.8900 -19.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.40 20250805 ALPHA25T4.50 0.9900 -18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.50 20250805 ALPHA25T4.75 1.2400 -15.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.75 20250805 ALPHA25T4.80 1.2900 -14.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.80 20250805 ALPHA25T5.00 1.4900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T5.00 20250805 ALPHA25T5.25 1.7400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T5.25 20250805 ALPHA25U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250805 ALPHA25U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250805 ALPHA25U2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.30 20250805 ALPHA25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250805 ALPHA25U2.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.50 20250805 ALPHA25U2.60 0.0010 -83.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250805 ALPHA25U2.70 0.0020 -81.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.70 20250805 ALPHA25U2.80 0.0050 -76.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250805 ALPHA25U2.90 0.0100 -72.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.90 20250805 ALPHA25U3.00 0.0190 -67.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250805 ALPHA25U3.10 0.0340 -61.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.10 20250805 ALPHA25U3.20 0.0540 -57.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250805 ALPHA25U3.30 0.0820 -53.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.30 20250805 ALPHA25U3.40 0.1190 -48.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250805 ALPHA25U3.50 0.1650 -44.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.50 20250805 ALPHA25U3.60 0.2210 -40.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.60 20250805 ALPHA25U3.70 0.2850 -36.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.70 20250805 ALPHA25U3.80 0.3570 -33.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.80 20250805 ALPHA25U3.90 0.4340 -30.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.90 20250805 ALPHA25U4.00 0.5190 -27.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.00 20250805 ALPHA25U4.25 0.7480 -22.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.25 20250805 ALPHA25U4.40 0.8920 -19.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.40 20250805 ALPHA25U4.50 0.9900 -18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.50 20250805 ALPHA25U4.75 1.2400 -15.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.75 20250805 ALPHA25U4.80 1.2900 -14.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.80 20250805 ALPHA25U5.00 1.4900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.00 20250805 ALPHA25U5.25 1.7400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.25 20250805 ALPHA25V2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.20 20250805 ALPHA25V2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.30 20250805 ALPHA25V2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.40 20250805 ALPHA25V2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.50 20250805 ALPHA25V2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.60 20250805 ALPHA25V2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.70 20250805 ALPHA25V2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.80 20250805 ALPHA25V2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.90 20250805 ALPHA25V3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.00 20250805 ALPHA25V3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.10 20250805 ALPHA25V3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.20 20250805 ALPHA25V3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.30 20250805 ALPHA25V3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.40 20250805 ALPHA25V3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.50 20250805 ALPHA25V3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.60 20250805 ALPHA25V3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.70 20250805 ALPHA25V3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.80 20250805 ALPHA25V3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.90 20250805 ALPHA25V4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.00 20250805 ALPHA25V4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.25 20250805 ALPHA25V4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.40 20250805 ALPHA25V4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.50 20250805 ALPHA25V4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.75 20250805 ALPHA25V4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.80 20250805 ALPHA25V5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.00 20250805 ALPHA25V5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.25 20250805 ALPHA25X2.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250805 ALPHA25X2.20 0.0030 -62.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250805 ALPHA25X2.30 0.0050 -61.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.30 20250805 ALPHA25X2.40 0.0090 -55.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250805 ALPHA25X2.50 0.0140 -56.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.50 20250805 ALPHA25X2.60 0.0220 -53.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250805 ALPHA25X2.70 0.0330 -49.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.70 20250805 ALPHA25X2.80 0.0480 -46.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250805 ALPHA25X2.90 0.0660 -43.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.90 20250805 ALPHA25X3.00 0.0900 -40.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250805 ALPHA25X3.10 0.1160 -38.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.10 20250805 ALPHA25X3.20 0.1520 -36.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250805 ALPHA25X3.30 0.1880 -34.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.30 20250805 ALPHA25X3.40 0.2350 -31.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250805 ALPHA25X3.50 0.2820 -30.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.50 20250805 ALPHA25X3.60 0.3400 -28.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.60 20250805 ALPHA25X3.70 0.3980 -26.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.70 20250805 ALPHA25X3.80 0.4640 -24.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20250805 ALPHA25X3.90 0.5340 -23.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.90 20250805 ALPHA25X4.00 0.6060 -22.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20250805 ALPHA25X4.25 0.8060 -18.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.25 20250805 ALPHA25X4.40 0.9350 -17.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20250805 ALPHA25X4.50 1.0200 -16.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.50 20250805 ALPHA25X4.75 1.2500 -14.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.75 20250805 ALPHA25X4.80 1.3000 -13.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20250805 ALPHA25X5.00 1.4900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.00 20250805 ALPHA25X5.25 1.7400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.25 20250805 ALPHA26C2.00 1.5400 15.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250805 ALPHA26C2.20 1.3500 18.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250805 ALPHA26C2.30 1.2600 18.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20250805 ALPHA26C2.40 1.1700 20.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250805 ALPHA26C2.50 1.0800 21.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20250805 ALPHA26C2.60 0.9970 22.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250805 ALPHA26C2.70 0.9160 23.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20250805 ALPHA26C2.80 0.8380 25.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250805 ALPHA26C2.90 0.7660 26.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20250805 ALPHA26C3.00 0.6940 27.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250805 ALPHA26C3.10 0.6320 28.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20250805 ALPHA26C3.20 0.5690 29.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250805 ALPHA26C3.30 0.5130 31.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20250805 ALPHA26C3.40 0.4620 32.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250805 ALPHA26C3.50 0.4110 32.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20250805 ALPHA26C3.60 0.3700 35.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20250805 ALPHA26C3.70 0.3290 35.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20250805 ALPHA26C3.80 0.2890 35.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20250805 ALPHA26C3.90 0.2600 39.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20250805 ALPHA26C4.00 0.2300 38.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20250805 ALPHA26C4.25 0.1680 42.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20250805 ALPHA26C4.40 0.1360 40.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20250805 ALPHA26C4.50 0.1200 44.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20250805 ALPHA26C4.75 0.0850 41.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20250805 ALPHA26C4.80 0.0780 41.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20250805 ALPHA26C5.00 0.0610 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20250805 ALPHA26C5.25 0.0420 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20250805 ALPHA26F2.00 1.5600 15.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20250805 ALPHA26F2.20 1.3800 16.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20250805 ALPHA26F2.30 1.2900 18.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20250805 ALPHA26F2.40 1.2000 18.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20250805 ALPHA26F2.50 1.1200 19.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20250805 ALPHA26F2.60 1.0400 19.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20250805 ALPHA26F2.70 0.9660 21.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20250805 ALPHA26F2.80 0.8950 22.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20250805 ALPHA26F2.90 0.8240 22.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20250805 ALPHA26F3.00 0.7610 24.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20250805 ALPHA26F3.10 0.7000 24.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20250805 ALPHA26F3.20 0.6390 24.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20250805 ALPHA26F3.30 0.5890 26.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20250805 ALPHA26F3.40 0.5380 26.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20250805 ALPHA26F3.50 0.4880 26.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20250805 ALPHA26F3.60 0.4480 29.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20250805 ALPHA26F3.70 0.4080 29.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20250805 ALPHA26F3.80 0.3690 28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20250805 ALPHA26F3.90 0.3350 29.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20250805 ALPHA26F4.00 0.3050 32.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20250805 ALPHA26F4.25 0.2350 30.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20250805 ALPHA26F4.40 0.2040 36.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20250805 ALPHA26F4.50 0.1840 34.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20250805 ALPHA26F4.75 0.1410 35.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20250805 ALPHA26F4.80 0.1340 38.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20250805 ALPHA26F5.00 0.1080 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20250805 ALPHA26F5.25 0.0830 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20250805 ALPHA26O2.00 0.0050 -54.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250805 ALPHA26O2.20 0.0130 -48.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250805 ALPHA26O2.30 0.0200 -45.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20250805 ALPHA26O2.40 0.0280 -45.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250805 ALPHA26O2.50 0.0400 -42.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20250805 ALPHA26O2.60 0.0540 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250805 ALPHA26O2.70 0.0730 -37.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20250805 ALPHA26O2.80 0.0930 -35.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250805 ALPHA26O2.90 0.1200 -34.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20250805 ALPHA26O3.00 0.1470 -32.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250805 ALPHA26O3.10 0.1840 -30.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20250805 ALPHA26O3.20 0.2210 -29.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250805 ALPHA26O3.30 0.2640 -26.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20250805 ALPHA26O3.40 0.3120 -25.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250805 ALPHA26O3.50 0.3600 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20250805 ALPHA26O3.60 0.4190 -22.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20250805 ALPHA26O3.70 0.4780 -22.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20250805 ALPHA26O3.80 0.5380 -21.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20250805 ALPHA26O3.90 0.6080 -19.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20250805 ALPHA26O4.00 0.6770 -19.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20250805 ALPHA26O4.25 0.8660 -16.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20250805 ALPHA26O4.40 0.9850 -15.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20250805 ALPHA26O4.50 1.0700 -15.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20250805 ALPHA26O4.75 1.2900 -13.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20250805 ALPHA26O4.80 1.3300 -13.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20250805 ALPHA26O5.00 1.5200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20250805 ALPHA26O5.25 1.7500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20250805 ALPHA26R2.00 0.0130 -45.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20250805 ALPHA26R2.20 0.0270 -42.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20250805 ALPHA26R2.30 0.0390 -38.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20250805 ALPHA26R2.40 0.0510 -37.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20250805 ALPHA26R2.50 0.0680 -34.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20250805 ALPHA26R2.60 0.0870 -34.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20250805 ALPHA26R2.70 0.1100 -30.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20250805 ALPHA26R2.80 0.1370 -30.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20250805 ALPHA26R2.90 0.1650 -29.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20250805 ALPHA26R3.00 0.2010 -26.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20250805 ALPHA26R3.10 0.2380 -26.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20250805 ALPHA26R3.20 0.2760 -25.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20250805 ALPHA26R3.30 0.3250 -22.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20250805 ALPHA26R3.40 0.3730 -22.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20250805 ALPHA26R3.50 0.4220 -22.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20250805 ALPHA26R3.60 0.4810 -19.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20250805 ALPHA26R3.70 0.5400 -19.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20250805 ALPHA26R3.80 0.6010 -18.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20250805 ALPHA26R3.90 0.6660 -17.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20250805 ALPHA26R4.00 0.7360 -16.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20250805 ALPHA26R4.25 0.9160 -15.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20250805 ALPHA26R4.40 1.0300 -14.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20250805 ALPHA26R4.50 1.1100 -13.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20250805 ALPHA26R4.75 1.3200 -12.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20250805 ALPHA26R4.80 1.3700 -12.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20250805 ALPHA26R5.00 1.5400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20250805 ALPHA26R5.25 1.7700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20250805 ETE25H10.00 2.5600 23.67 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250805 ETE25H10.50 2.0600 31.21 0 0.0000 0.0000 0 0.0000 0 ETE25H10.50 20250805 ETE25H11.00 1.5600 44.44 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250805 ETE25H11.50 1.0600 67.99 0 0.0000 0.0000 0 0.0000 0 ETE25H11.50 20250805 ETE25H12.00 0.6110 107.82 0 0.0000 0.0000 0 0.8230 16 ETE25H12.00 20250805 ETE25H12.50 0.2690 163.73 0 0.0000 0.0000 0 0.0000 0 ETE25H12.50 20250805 ETE25H13.00 0.0840 236.00 0 0.0000 0.0000 0 0.0000 0 ETE25H13.00 20250805 ETE25H13.50 0.0180 350.00 0 0.0000 0.0000 0 0.0000 0 ETE25H13.50 20250805 ETE25H14.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250805 ETE25H14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H14.50 20250805 ETE25H15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250805 ETE25H15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H15.50 20250805 ETE25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.00 20250805 ETE25H16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.50 20250805 ETE25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H17.00 20250805 ETE25H17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H17.50 20250805 ETE25H8.00 4.5500 11.79 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250805 ETE25H8.40 4.1500 13.08 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250805 ETE25H8.50 4.0500 13.45 0 0.0000 0.0000 0 0.0000 0 ETE25H8.50 20250805 ETE25H8.75 3.8000 14.46 0 0.0000 0.0000 0 0.0000 0 ETE25H8.75 20250805 ETE25H8.80 3.7500 14.68 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250805 ETE25H9.00 3.5500 15.64 0 0.0000 0.0000 0 0.0000 0 ETE25H9.00 20250805 ETE25H9.20 3.3600 17.07 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250805 ETE25H9.25 3.3100 17.38 0 0.0000 0.0000 0 0.0000 0 ETE25H9.25 20250805 ETE25H9.50 3.0600 19.07 0 0.0000 0.0000 0 0.0000 0 ETE25H9.50 20250805 ETE25H9.60 2.9600 19.84 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250805 ETE25H9.75 2.8100 21.12 0 0.0000 0.0000 0 0.0000 0 ETE25H9.75 20250805 ETE25I10.00 2.5800 22.27 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250805 ETE25I10.50 2.1000 27.27 0 0.0000 0.0000 0 0.0000 0 ETE25I10.50 20250805 ETE25I11.00 1.6400 34.43 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250805 ETE25I11.50 1.2200 40.72 0 0.0000 0.0000 0 0.0000 0 ETE25I11.50 20250805 ETE25I12.00 0.8580 49.22 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250805 ETE25I12.50 0.5670 57.94 0 0.0000 0.0000 0 0.0000 0 ETE25I12.50 20250805 ETE25I13.00 0.3530 65.73 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250805 ETE25I13.50 0.2080 76.27 0 0.0000 0.0000 0 0.0000 0 ETE25I13.50 20250805 ETE25I14.00 0.1140 90.00 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250805 ETE25I14.50 0.0580 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25I14.50 20250805 ETE25I15.00 0.0270 107.69 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250805 ETE25I15.50 0.0120 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25I15.50 20250805 ETE25I16.00 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250805 ETE25I16.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25I16.50 20250805 ETE25I17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I17.00 20250805 ETE25I17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I17.50 20250805 ETE25I4.80 7.7600 6.74 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250805 ETE25I5.20 7.3600 7.13 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250805 ETE25I5.60 6.9600 7.41 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250805 ETE25I6.00 6.5700 8.06 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250805 ETE25I6.40 6.1700 8.63 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250805 ETE25I6.80 5.7700 9.28 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250805 ETE25I7.20 5.3700 10.04 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250805 ETE25I7.60 4.9700 10.94 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250805 ETE25I8.00 4.5700 12.01 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250805 ETE25I8.40 4.1700 13.32 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250805 ETE25I8.50 4.0700 13.69 0 0.0000 0.0000 0 0.0000 0 ETE25I8.50 20250805 ETE25I8.75 3.8200 14.71 0 0.0000 0.0000 0 0.0000 0 ETE25I8.75 20250805 ETE25I8.80 3.7700 14.94 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250805 ETE25I9.00 3.5700 15.53 0 0.0000 0.0000 0 0.0000 0 ETE25I9.00 20250805 ETE25I9.20 3.3700 16.61 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250805 ETE25I9.25 3.3200 16.90 0 0.0000 0.0000 0 0.0000 0 ETE25I9.25 20250805 ETE25I9.50 3.0800 18.92 0 0.0000 0.0000 0 0.0000 0 ETE25I9.50 20250805 ETE25I9.60 2.9800 19.68 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250805 ETE25I9.75 2.8300 20.43 0 0.0000 0.0000 0 0.0000 0 ETE25I9.75 20250805 ETE25J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J10.00 20250805 ETE25J10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J10.50 20250805 ETE25J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J11.00 20250805 ETE25J11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J11.50 20250805 ETE25J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J12.00 20250805 ETE25J12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J12.50 20250805 ETE25J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J13.00 20250805 ETE25J13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J13.50 20250805 ETE25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J14.00 20250805 ETE25J14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J14.50 20250805 ETE25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J15.00 20250805 ETE25J15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J15.50 20250805 ETE25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J16.00 20250805 ETE25J16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J16.50 20250805 ETE25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.00 20250805 ETE25J17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.50 20250805 ETE25J8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J8.50 20250805 ETE25J8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J8.75 20250805 ETE25J8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J8.80 20250805 ETE25J9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.00 20250805 ETE25J9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.20 20250805 ETE25J9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.25 20250805 ETE25J9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.50 20250805 ETE25J9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.60 20250805 ETE25J9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.75 20250805 ETE25L10.00 2.7200 18.78 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250805 ETE25L10.50 2.3000 21.05 0 0.0000 0.0000 0 0.0000 0 ETE25L10.50 20250805 ETE25L11.00 1.9100 24.03 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250805 ETE25L11.50 1.5500 26.02 0 0.0000 0.0000 0 0.0000 0 ETE25L11.50 20250805 ETE25L12.00 1.2400 28.50 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250805 ETE25L12.50 0.9750 30.35 0 0.0000 0.0000 0 0.0000 0 ETE25L12.50 20250805 ETE25L13.00 0.7590 33.63 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250805 ETE25L13.50 0.5790 37.86 0 0.0000 0.0000 0 0.0000 0 ETE25L13.50 20250805 ETE25L14.00 0.4300 39.16 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250805 ETE25L14.50 0.3180 40.71 0 0.0000 0.0000 0 0.0000 0 ETE25L14.50 20250805 ETE25L15.00 0.2330 46.54 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250805 ETE25L15.50 0.1640 45.13 0 0.0000 0.0000 0 0.0000 0 ETE25L15.50 20250805 ETE25L16.00 0.1180 49.37 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250805 ETE25L16.50 0.0820 57.69 0 0.0000 0.0000 0 0.0000 0 ETE25L16.50 20250805 ETE25L17.00 0.0560 51.35 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20250805 ETE25L17.50 0.0390 62.50 0 0.0000 0.0000 0 0.0000 0 ETE25L17.50 20250805 ETE25L5.60 6.9900 7.54 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250805 ETE25L6.00 6.6000 8.02 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250805 ETE25L6.40 6.2000 8.58 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250805 ETE25L6.80 5.8000 9.23 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250805 ETE25L7.20 5.4000 9.76 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250805 ETE25L7.60 5.0100 10.84 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250805 ETE25L8.00 4.6100 11.62 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250805 ETE25L8.40 4.2200 12.83 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250805 ETE25L8.50 4.1200 12.88 0 0.0000 0.0000 0 0.0000 0 ETE25L8.50 20250805 ETE25L8.75 3.8800 13.78 0 0.0000 0.0000 0 0.0000 0 ETE25L8.75 20250805 ETE25L8.80 3.8300 13.99 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250805 ETE25L9.00 3.6400 14.83 0 0.0000 0.0000 0 0.0000 0 ETE25L9.00 20250805 ETE25L9.20 3.4500 15.38 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250805 ETE25L9.25 3.4000 15.65 0 0.0000 0.0000 0 0.0000 0 ETE25L9.25 20250805 ETE25L9.50 3.1700 16.54 0 0.0000 0.0000 0 0.0000 0 ETE25L9.50 20250805 ETE25L9.60 3.0800 17.11 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250805 ETE25L9.75 2.9400 17.60 0 0.0000 0.0000 0 0.0000 0 ETE25L9.75 20250805 ETE25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250805 ETE25T10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T10.50 20250805 ETE25T11.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250805 ETE25T11.50 0.0070 -88.89 0 0.0000 0.0000 0 0.0000 0 ETE25T11.50 20250805 ETE25T12.00 0.0540 -76.11 0 0.0000 0.0000 0 0.0170 2 ETE25T12.00 20250805 ETE25T12.50 0.2130 -60.11 0 0.0000 0.0000 0 0.0000 0 ETE25T12.50 20250805 ETE25T13.00 0.5280 -44.94 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250805 ETE25T13.50 0.9630 -33.13 0 0.0000 0.0000 0 0.0000 0 ETE25T13.50 20250805 ETE25T14.00 1.4500 -25.26 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250805 ETE25T14.50 1.9500 -20.08 0 0.0000 0.0000 0 0.0000 0 ETE25T14.50 20250805 ETE25T15.00 2.4500 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250805 ETE25T15.50 2.9500 -14.24 0 0.0000 0.0000 0 0.0000 0 ETE25T15.50 20250805 ETE25T16.00 3.4500 -12.44 0 0.0000 0.0000 0 0.0000 0 ETE25T16.00 20250805 ETE25T16.50 3.9500 -11.04 0 0.0000 0.0000 0 0.0000 0 ETE25T16.50 20250805 ETE25T17.00 4.4500 -9.92 0 0.0000 0.0000 0 0.0000 0 ETE25T17.00 20250805 ETE25T17.50 4.9500 -9.01 0 0.0000 0.0000 0 0.0000 0 ETE25T17.50 20250805 ETE25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250805 ETE25T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250805 ETE25T8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.50 20250805 ETE25T8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.75 20250805 ETE25T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250805 ETE25T9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.00 20250805 ETE25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250805 ETE25T9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.25 20250805 ETE25T9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.50 20250805 ETE25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250805 ETE25T9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.75 20250805 ETE25U10.00 0.0060 -70.00 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250805 ETE25U10.50 0.0200 -66.10 0 0.0000 0.0000 0 0.0000 0 ETE25U10.50 20250805 ETE25U11.00 0.0600 -55.56 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250805 ETE25U11.50 0.1370 -50.54 0 0.0000 0.0000 0 0.0000 0 ETE25U11.50 20250805 ETE25U12.00 0.2790 -42.36 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250805 ETE25U12.50 0.4870 -36.67 0 0.0000 0.0000 0 0.0000 0 ETE25U12.50 20250805 ETE25U13.00 0.7740 -30.89 0 0.0000 0.0000 0 0.6150 15 ETE25U13.00 20250805 ETE25U13.50 1.1300 -26.14 0 0.0000 0.0000 0 0.0000 0 ETE25U13.50 20250805 ETE25U14.00 1.5400 -22.22 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250805 ETE25U14.50 1.9800 -19.18 0 0.0000 0.0000 0 0.0000 0 ETE25U14.50 20250805 ETE25U15.00 2.4600 -16.33 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250805 ETE25U15.50 2.9500 -14.24 0 0.0000 0.0000 0 0.0000 0 ETE25U15.50 20250805 ETE25U16.00 3.4500 -12.44 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250805 ETE25U16.50 3.9500 -11.04 0 0.0000 0.0000 0 0.0000 0 ETE25U16.50 20250805 ETE25U17.00 4.4500 -9.92 0 0.0000 0.0000 0 0.0000 0 ETE25U17.00 20250805 ETE25U17.50 4.9500 -9.01 0 0.0000 0.0000 0 0.0000 0 ETE25U17.50 20250805 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250805 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250805 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250805 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250805 ETE25U6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250805 ETE25U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250805 ETE25U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250805 ETE25U7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250805 ETE25U8.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250805 ETE25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250805 ETE25U8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.50 20250805 ETE25U8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.75 20250805 ETE25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250805 ETE25U9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.00 20250805 ETE25U9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250805 ETE25U9.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.25 20250805 ETE25U9.50 0.0010 -83.33 0 0.0000 0.0000 0 0.0000 0 ETE25U9.50 20250805 ETE25U9.60 0.0020 -71.43 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250805 ETE25U9.75 0.0030 -72.73 0 0.0000 0.0000 0 0.0000 0 ETE25U9.75 20250805 ETE25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V10.00 20250805 ETE25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V10.50 20250805 ETE25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V11.00 20250805 ETE25V11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V11.50 20250805 ETE25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V12.00 20250805 ETE25V12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V12.50 20250805 ETE25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V13.00 20250805 ETE25V13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V13.50 20250805 ETE25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V14.00 20250805 ETE25V14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V14.50 20250805 ETE25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V15.00 20250805 ETE25V15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V15.50 20250805 ETE25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V16.00 20250805 ETE25V16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V16.50 20250805 ETE25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V17.00 20250805 ETE25V17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V17.50 20250805 ETE25V8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.50 20250805 ETE25V8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.75 20250805 ETE25V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.80 20250805 ETE25V9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.00 20250805 ETE25V9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.20 20250805 ETE25V9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.25 20250805 ETE25V9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.50 20250805 ETE25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.60 20250805 ETE25V9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.75 20250805 ETE25X10.00 0.0950 -39.10 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250805 ETE25X10.50 0.1680 -35.38 0 0.0000 0.0000 0 0.0000 0 ETE25X10.50 20250805 ETE25X11.00 0.2740 -31.84 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250805 ETE25X11.50 0.4200 -28.33 0 0.0000 0.0000 0 0.0000 0 ETE25X11.50 20250805 ETE25X12.00 0.6060 -26.01 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250805 ETE25X12.50 0.8380 -23.82 0 0.0000 0.0000 0 0.0000 0 ETE25X12.50 20250805 ETE25X13.00 1.1200 -21.13 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250805 ETE25X13.50 1.4400 -19.10 0 0.0000 0.0000 0 0.0000 0 ETE25X13.50 20250805 ETE25X14.00 1.7900 -17.51 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250805 ETE25X14.50 2.1800 -15.83 0 0.0000 0.0000 0 0.0000 0 ETE25X14.50 20250805 ETE25X15.00 2.6000 -14.19 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250805 ETE25X15.50 3.0400 -12.89 0 0.0000 0.0000 0 0.0000 0 ETE25X15.50 20250805 ETE25X16.00 3.5000 -11.62 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250805 ETE25X16.50 3.9700 -10.59 0 0.0000 0.0000 0 0.0000 0 ETE25X16.50 20250805 ETE25X17.00 4.4600 -9.72 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20250805 ETE25X17.50 4.9500 -9.01 0 0.0000 0.0000 0 0.0000 0 ETE25X17.50 20250805 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250805 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250805 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250805 ETE25X6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250805 ETE25X7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250805 ETE25X7.60 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250805 ETE25X8.00 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250805 ETE25X8.40 0.0070 -56.25 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250805 ETE25X8.50 0.0090 -52.63 0 0.0000 0.0000 0 0.0000 0 ETE25X8.50 20250805 ETE25X8.75 0.0140 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.75 20250805 ETE25X8.80 0.0160 -46.67 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250805 ETE25X9.00 0.0230 -47.73 0 0.0000 0.0000 0 0.0000 0 ETE25X9.00 20250805 ETE25X9.20 0.0300 -47.37 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250805 ETE25X9.25 0.0330 -45.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.25 20250805 ETE25X9.50 0.0490 -43.68 0 0.0000 0.0000 0 0.0000 0 ETE25X9.50 20250805 ETE25X9.60 0.0560 -42.86 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250805 ETE25X9.75 0.0670 -41.23 0 0.0000 0.0000 0 0.0000 0 ETE25X9.75 20250805 ETE26C10.00 2.8800 16.13 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250805 ETE26C10.50 2.5000 17.92 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20250805 ETE26C11.00 2.1300 18.33 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250805 ETE26C11.50 1.8200 20.53 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20250805 ETE26C12.00 1.5300 23.39 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250805 ETE26C12.50 1.2600 22.33 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20250805 ETE26C13.00 1.0500 25.90 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250805 ETE26C13.50 0.8550 25.74 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20250805 ETE26C14.00 0.7000 28.68 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250805 ETE26C14.50 0.5610 28.97 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20250805 ETE26C15.00 0.4520 31.40 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250805 ETE26C15.50 0.3570 31.25 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20250805 ETE26C16.00 0.2850 35.07 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250805 ETE26C16.50 0.2200 32.53 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20250805 ETE26C17.00 0.1760 40.80 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20250805 ETE26C17.50 0.1320 32.00 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20250805 ETE26C6.00 6.6300 7.98 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250805 ETE26C6.40 6.2300 8.54 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250805 ETE26C6.80 5.8400 9.16 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250805 ETE26C7.20 5.4500 9.88 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250805 ETE26C7.60 5.0600 10.48 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250805 ETE26C8.00 4.6700 11.19 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250805 ETE26C8.40 4.2900 12.01 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250805 ETE26C8.50 4.2000 12.60 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20250805 ETE26C8.75 3.9700 13.11 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20250805 ETE26C8.80 3.9200 12.97 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250805 ETE26C9.00 3.7400 13.68 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20250805 ETE26C9.20 3.5600 14.10 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250805 ETE26C9.25 3.5200 14.29 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20250805 ETE26C9.50 3.3000 14.98 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20250805 ETE26C9.60 3.2100 15.05 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250805 ETE26C9.75 3.0900 15.73 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20250805 ETE26F10.00 3.0400 14.29 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20250805 ETE26F10.50 2.6800 15.52 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20250805 ETE26F11.00 2.3400 17.00 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20250805 ETE26F11.50 2.0300 17.34 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20250805 ETE26F12.00 1.7600 19.73 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20250805 ETE26F12.50 1.5000 19.05 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20250805 ETE26F13.00 1.2900 21.70 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20250805 ETE26F13.50 1.0900 20.58 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20250805 ETE26F14.00 0.9310 23.64 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20250805 ETE26F14.50 0.7800 23.22 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20250805 ETE26F15.00 0.6570 24.67 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20250805 ETE26F15.50 0.5500 26.73 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20250805 ETE26F16.00 0.4520 24.18 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20250805 ETE26F16.50 0.3810 29.59 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20250805 ETE26F17.00 0.3110 26.94 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20250805 ETE26F17.50 0.2580 27.72 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20250805 ETE26F8.40 4.3800 11.45 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20250805 ETE26F8.50 4.2900 11.72 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20250805 ETE26F8.75 4.0700 12.43 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20250805 ETE26F8.80 4.0200 12.29 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20250805 ETE26F9.00 3.8500 12.57 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20250805 ETE26F9.20 3.6800 12.88 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20250805 ETE26F9.25 3.6400 13.04 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20250805 ETE26F9.50 3.4400 13.91 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20250805 ETE26F9.60 3.3600 13.90 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20250805 ETE26F9.75 3.2400 14.08 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20250805 ETE26O10.00 0.2110 -28.47 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250805 ETE26O10.50 0.3170 -25.59 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20250805 ETE26O11.00 0.4480 -25.58 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250805 ETE26O11.50 0.6270 -22.30 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20250805 ETE26O12.00 0.8350 -19.71 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250805 ETE26O12.50 1.0700 -19.55 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20250805 ETE26O13.00 1.3600 -16.56 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250805 ETE26O13.50 1.6600 -16.16 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20250805 ETE26O14.00 2.0000 -14.53 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250805 ETE26O14.50 2.3700 -13.50 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20250805 ETE26O15.00 2.7600 -12.38 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250805 ETE26O15.50 3.1700 -11.45 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20250805 ETE26O16.00 3.6000 -10.67 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250805 ETE26O16.50 4.0500 -9.80 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20250805 ETE26O17.00 4.5100 -9.26 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20250805 ETE26O17.50 4.9800 -8.62 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20250805 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250805 ETE26O6.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250805 ETE26O6.80 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250805 ETE26O7.20 0.0050 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250805 ETE26O7.60 0.0110 -42.11 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250805 ETE26O8.00 0.0210 -38.24 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250805 ETE26O8.40 0.0360 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250805 ETE26O8.50 0.0410 -38.81 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20250805 ETE26O8.75 0.0580 -35.56 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20250805 ETE26O8.80 0.0610 -36.46 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250805 ETE26O9.00 0.0750 -36.44 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20250805 ETE26O9.20 0.0970 -31.21 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250805 ETE26O9.25 0.1020 -32.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20250805 ETE26O9.50 0.1310 -32.47 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20250805 ETE26O9.60 0.1420 -33.02 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250805 ETE26O9.75 0.1670 -29.83 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20250805 ETE26R10.00 0.3190 -24.76 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20250805 ETE26R10.50 0.4500 -22.15 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20250805 ETE26R11.00 0.6090 -19.76 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20250805 ETE26R11.50 0.7900 -19.55 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20250805 ETE26R12.00 1.0200 -16.39 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20250805 ETE26R12.50 1.2500 -17.22 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20250805 ETE26R13.00 1.5400 -14.44 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20250805 ETE26R13.50 1.8400 -14.02 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20250805 ETE26R14.00 2.1700 -12.85 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20250805 ETE26R14.50 2.5200 -12.20 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20250805 ETE26R15.00 2.9000 -11.31 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20250805 ETE26R15.50 3.3000 -10.33 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20250805 ETE26R16.00 3.7100 -9.95 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20250805 ETE26R16.50 4.1400 -9.21 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20250805 ETE26R17.00 4.5800 -8.76 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20250805 ETE26R17.50 5.0400 -8.20 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20250805 ETE26R8.40 0.0790 -32.48 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20250805 ETE26R8.50 0.0870 -32.56 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20250805 ETE26R8.75 0.1150 -27.22 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20250805 ETE26R8.80 0.1210 -27.11 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20250805 ETE26R9.00 0.1440 -28.71 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20250805 ETE26R9.20 0.1690 -28.69 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20250805 ETE26R9.25 0.1780 -27.64 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20250805 ETE26R9.50 0.2220 -24.23 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20250805 ETE26R9.60 0.2400 -24.76 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20250805 ETE26R9.75 0.2670 -25.42 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20250805 FTSE25H3950 1085.0000 13.73 0 0.0000 0.0000 0 0.0000 0 FTSE25H3950 20250805 FTSE25H4000 1035.0000 14.49 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250805 FTSE25H4100 935.0000 16.29 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250805 FTSE25H4200 835.0000 18.61 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250805 FTSE25H4300 735.0000 21.69 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250805 FTSE25H4400 635.0000 25.99 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250805 FTSE25H4450 585.0000 28.57 0 0.0000 0.0000 0 0.0000 0 FTSE25H4450 20250805 FTSE25H4500 535.0000 32.10 0 0.0000 0.0000 0 618.0000 40 FTSE25H4500 20250805 FTSE25H4550 486.0000 36.52 0 0.0000 0.0000 0 0.0000 0 FTSE25H4550 20250805 FTSE25H4600 476.0000 55.05 8 476.0000 476.0000 1 518.0000 30 FTSE25H4600 20250805 FTSE25H4650 386.0000 48.46 0 0.0000 0.0000 0 0.0000 0 FTSE25H4650 20250805 FTSE25H4700 337.0000 56.74 0 0.0000 0.0000 0 418.0000 120 FTSE25H4700 20250805 FTSE25H4750 288.0000 66.47 0 0.0000 0.0000 0 0.0000 0 FTSE25H4750 20250805 FTSE25H4800 241.0000 79.85 0 0.0000 0.0000 0 319.0000 43 FTSE25H4800 20250805 FTSE25H4850 195.0000 93.07 0 0.0000 0.0000 0 0.0000 0 FTSE25H4850 20250805 FTSE25H4900 177.0000 33.08 1 177.0000 177.0000 1 223.0000 119 FTSE25H4900 20250805 FTSE25H4950 151.0000 41.12 30 151.0000 151.0000 1 178.0000 60 FTSE25H4950 20250805 FTSE25H5000 110.0000 225.93 15 115.0000 110.0000 2 137.0000 60 FTSE25H5000 20250805 FTSE25H5050 104.0000 389.41 7 104.0000 74.5000 3 100.0000 6 FTSE25H5050 20250805 FTSE25H5100 53.0000 307.69 31 54.5000 53.0000 2 70.0000 13 FTSE25H5100 20250805 FTSE25H5150 42.0000 467.57 10 42.0000 42.0000 1 46.2500 10 FTSE25H5150 20250805 FTSE25H5200 14.0000 241.46 0 0.0000 0.0000 0 0.0000 0 FTSE25H5200 20250805 FTSE25H5250 7.8000 271.43 0 0.0000 0.0000 0 0.0000 0 FTSE25H5250 20250805 FTSE25H5300 4.1000 272.73 0 0.0000 0.0000 0 0.0000 0 FTSE25H5300 20250805 FTSE25H5350 2.0000 300.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H5350 20250805 FTSE25H5400 0.9400 327.27 0 0.0000 0.0000 0 0.0000 0 FTSE25H5400 20250805 FTSE25H5450 0.4100 310.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H5450 20250805 FTSE25H5500 0.1700 325.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H5500 20250805 FTSE25H5550 0.0700 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H5550 20250805 FTSE25I3050 1985.0000 7.24 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250805 FTSE25I3100 1935.0000 7.38 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250805 FTSE25I3150 1885.0000 7.59 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250805 FTSE25I3200 1835.0000 7.81 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250805 FTSE25I3250 1785.0000 8.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250805 FTSE25I3300 1736.0000 8.36 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250805 FTSE25I3350 1686.0000 8.63 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250805 FTSE25I3400 1636.0000 8.92 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250805 FTSE25I3450 1586.0000 9.15 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250805 FTSE25I3500 1536.0000 9.48 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250805 FTSE25I3550 1486.0000 9.83 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250805 FTSE25I3600 1436.0000 10.21 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250805 FTSE25I3650 1386.0000 10.61 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250805 FTSE25I3700 1337.0000 11.14 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250805 FTSE25I3750 1287.0000 11.62 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250805 FTSE25I3800 1237.0000 12.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250805 FTSE25I3850 1187.0000 12.62 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250805 FTSE25I3900 1137.0000 13.25 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250805 FTSE25I3950 1087.0000 13.94 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250805 FTSE25I4000 1037.0000 14.71 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250805 FTSE25I4100 938.0000 16.52 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250805 FTSE25I4200 838.0000 18.70 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250805 FTSE25I4300 739.0000 21.35 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250805 FTSE25I4400 641.0000 24.71 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250805 FTSE25I4450 593.0000 26.71 0 0.0000 0.0000 0 0.0000 0 FTSE25I4450 20250805 FTSE25I4500 545.0000 28.84 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250805 FTSE25I4550 498.0000 31.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I4550 20250805 FTSE25I4600 488.0000 44.38 8 488.0000 488.0000 2 524.0000 8 FTSE25I4600 20250805 FTSE25I4650 408.0000 36.45 0 0.0000 0.0000 0 0.0000 0 FTSE25I4650 20250805 FTSE25I4700 365.0000 39.31 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250805 FTSE25I4750 324.0000 42.73 0 0.0000 0.0000 0 0.0000 0 FTSE25I4750 20250805 FTSE25I4800 285.0000 45.41 0 0.0000 0.0000 0 346.0000 20 FTSE25I4800 20250805 FTSE25I4850 249.0000 49.10 0 0.0000 0.0000 0 0.0000 0 FTSE25I4850 20250805 FTSE25I4900 215.0000 22.16 0 0.0000 0.0000 0 268.0000 30 FTSE25I4900 20250805 FTSE25I4950 190.0000 62.39 30 190.0000 190.0000 1 233.0000 30 FTSE25I4950 20250805 FTSE25I5000 182.0000 35.82 60 182.0000 158.0000 2 200.0000 70 FTSE25I5000 20250805 FTSE25I5050 152.0000 91.19 40 152.0000 151.0000 2 170.0000 75 FTSE25I5050 20250805 FTSE25I5100 127.0000 98.44 40 127.0000 110.0000 3 143.0000 62 FTSE25I5100 20250805 FTSE25I5150 105.0000 103.88 5 105.0000 105.0000 1 120.0000 5 FTSE25I5150 20250805 FTSE25I5200 87.0000 113.50 5 87.0000 87.0000 1 98.5000 5 FTSE25I5200 20250805 FTSE25I5250 58.0000 81.25 0 0.0000 0.0000 0 0.0000 0 FTSE25I5250 20250805 FTSE25I5300 46.0000 85.86 0 0.0000 0.0000 0 0.0000 0 FTSE25I5300 20250805 FTSE25I5350 36.2500 90.79 0 0.0000 0.0000 0 0.0000 0 FTSE25I5350 20250805 FTSE25I5400 28.0000 93.10 0 0.0000 0.0000 0 0.0000 0 FTSE25I5400 20250805 FTSE25I5450 21.5000 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I5450 20250805 FTSE25I5500 16.2500 103.13 0 0.0000 0.0000 0 0.0000 0 FTSE25I5500 20250805 FTSE25I5550 12.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I5550 20250805 FTSE25J4400 654.0000 22.93 0 0.0000 0.0000 0 0.0000 0 FTSE25J4400 20250805 FTSE25J4450 608.0000 24.34 0 0.0000 0.0000 0 0.0000 0 FTSE25J4450 20250805 FTSE25J4500 563.0000 25.95 0 0.0000 0.0000 0 0.0000 0 FTSE25J4500 20250805 FTSE25J4550 518.0000 27.59 0 0.0000 0.0000 0 0.0000 0 FTSE25J4550 20250805 FTSE25J4600 475.0000 29.08 0 0.0000 0.0000 0 0.0000 0 FTSE25J4600 20250805 FTSE25J4650 433.0000 30.82 0 0.0000 0.0000 0 0.0000 0 FTSE25J4650 20250805 FTSE25J4700 393.0000 32.77 0 0.0000 0.0000 0 0.0000 0 FTSE25J4700 20250805 FTSE25J4750 355.0000 34.98 0 0.0000 0.0000 0 0.0000 0 FTSE25J4750 20250805 FTSE25J4800 319.0000 36.91 0 0.0000 0.0000 0 0.0000 0 FTSE25J4800 20250805 FTSE25J4850 285.0000 39.02 0 0.0000 0.0000 0 0.0000 0 FTSE25J4850 20250805 FTSE25J4900 253.0000 41.34 0 0.0000 0.0000 0 0.0000 0 FTSE25J4900 20250805 FTSE25J4950 223.0000 42.95 0 0.0000 0.0000 0 0.0000 0 FTSE25J4950 20250805 FTSE25J5000 196.0000 46.27 0 0.0000 0.0000 0 0.0000 0 FTSE25J5000 20250805 FTSE25J5050 171.0000 48.70 0 0.0000 0.0000 0 0.0000 0 FTSE25J5050 20250805 FTSE25J5100 148.0000 51.02 0 0.0000 0.0000 0 0.0000 0 FTSE25J5100 20250805 FTSE25J5150 127.0000 53.01 0 0.0000 0.0000 0 0.0000 0 FTSE25J5150 20250805 FTSE25J5200 109.0000 55.71 0 0.0000 0.0000 0 0.0000 0 FTSE25J5200 20250805 FTSE25J5250 92.5000 58.12 0 0.0000 0.0000 0 0.0000 0 FTSE25J5250 20250805 FTSE25J5300 78.0000 60.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J5300 20250805 FTSE25J5350 65.5000 62.73 0 0.0000 0.0000 0 0.0000 0 FTSE25J5350 20250805 FTSE25J5400 54.5000 65.15 0 0.0000 0.0000 0 0.0000 0 FTSE25J5400 20250805 FTSE25J5450 45.2500 67.59 0 0.0000 0.0000 0 0.0000 0 FTSE25J5450 20250805 FTSE25J5500 37.2500 71.26 0 0.0000 0.0000 0 0.0000 0 FTSE25J5500 20250805 FTSE25J5550 30.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J5550 20250805 FTSE25L3250 1802.0000 8.03 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250805 FTSE25L3300 1752.0000 8.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250805 FTSE25L3350 1702.0000 8.48 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250805 FTSE25L3400 1653.0000 8.75 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250805 FTSE25L3450 1603.0000 9.05 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250805 FTSE25L3500 1554.0000 9.36 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250805 FTSE25L3550 1504.0000 9.70 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250805 FTSE25L3600 1455.0000 10.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250805 FTSE25L3650 1405.0000 10.46 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250805 FTSE25L3700 1356.0000 10.87 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250805 FTSE25L3750 1306.0000 11.24 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250805 FTSE25L3800 1257.0000 11.73 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250805 FTSE25L3850 1208.0000 12.27 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250805 FTSE25L3900 1159.0000 12.74 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250805 FTSE25L3950 1110.0000 13.27 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250805 FTSE25L4000 1062.0000 13.95 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250805 FTSE25L4100 965.0000 15.02 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250805 FTSE25L4200 871.0000 16.44 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250805 FTSE25L4300 779.0000 18.03 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250805 FTSE25L4400 690.0000 19.58 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250805 FTSE25L4450 648.0000 20.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L4450 20250805 FTSE25L4500 606.0000 21.69 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250805 FTSE25L4550 565.0000 22.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L4550 20250805 FTSE25L4600 526.0000 23.47 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250805 FTSE25L4650 488.0000 24.49 0 0.0000 0.0000 0 0.0000 0 FTSE25L4650 20250805 FTSE25L4700 451.0000 25.28 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250805 FTSE25L4750 416.0000 26.44 0 0.0000 0.0000 0 0.0000 0 FTSE25L4750 20250805 FTSE25L4800 383.0000 27.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250805 FTSE25L4850 351.0000 28.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L4850 20250805 FTSE25L4900 321.0000 29.96 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250805 FTSE25L4950 293.0000 31.39 0 0.0000 0.0000 0 0.0000 0 FTSE25L4950 20250805 FTSE25L5000 266.0000 32.34 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250805 FTSE25L5050 241.0000 33.15 0 0.0000 0.0000 0 0.0000 0 FTSE25L5050 20250805 FTSE25L5100 218.0000 34.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250805 FTSE25L5150 196.0000 36.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L5150 20250805 FTSE25L5200 176.0000 37.50 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250805 FTSE25L5250 157.0000 37.72 0 0.0000 0.0000 0 0.0000 0 FTSE25L5250 20250805 FTSE25L5300 140.0000 38.61 0 0.0000 0.0000 0 0.0000 0 FTSE25L5300 20250805 FTSE25L5350 125.0000 40.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L5350 20250805 FTSE25L5400 111.0000 42.31 0 0.0000 0.0000 0 0.0000 0 FTSE25L5400 20250805 FTSE25L5450 98.0000 43.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L5450 20250805 FTSE25L5500 86.0000 43.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20250805 FTSE25L5550 75.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5550 20250805 FTSE25T3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T3950 20250805 FTSE25T4000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250805 FTSE25T4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250805 FTSE25T4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250805 FTSE25T4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250805 FTSE25T4400 0.0100 -83.33 0 0.0000 0.0000 0 0.0100 10 FTSE25T4400 20250805 FTSE25T4450 0.1800 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4450 20250805 FTSE25T4500 0.0100 -97.96 0 0.0000 0.0000 0 0.0100 40 FTSE25T4500 20250805 FTSE25T4550 0.0400 -96.67 0 0.0000 0.0000 0 0.0000 0 FTSE25T4550 20250805 FTSE25T4600 0.1200 -95.38 0 0.0000 0.0000 0 0.0100 120 FTSE25T4600 20250805 FTSE25T4650 0.3600 -93.21 0 0.0000 0.0000 0 0.0000 0 FTSE25T4650 20250805 FTSE25T4700 0.9500 -90.73 0 0.0000 0.0000 0 0.0900 85 FTSE25T4700 20250805 FTSE25T4750 2.3000 -87.22 0 0.0000 0.0000 0 0.0000 0 FTSE25T4750 20250805 FTSE25T4800 4.0000 -60.00 14 4.0000 4.0000 1 0.7900 114 FTSE25T4800 20250805 FTSE25T4850 9.8000 -40.61 0 0.0000 0.0000 0 2.0000 80 FTSE25T4850 20250805 FTSE25T4900 8.0000 -77.14 59 10.0000 8.0000 3 4.6000 179 FTSE25T4900 20250805 FTSE25T4950 14.0000 -68.89 34 23.5000 14.0000 2 9.7000 1 FTSE25T4950 20250805 FTSE25T5000 23.0000 -58.18 30 23.0000 23.0000 1 18.2500 85 FTSE25T5000 20250805 FTSE25T5050 42.7500 -74.25 121 57.5000 42.7500 11 32.0000 91 FTSE25T5050 20250805 FTSE25T5100 49.0000 -76.44 15 53.5000 49.0000 4 51.5000 66 FTSE25T5100 20250805 FTSE25T5150 138.0000 -45.24 0 0.0000 0.0000 0 0.0000 0 FTSE25T5150 20250805 FTSE25T5200 178.0000 -40.47 0 0.0000 0.0000 0 0.0000 0 FTSE25T5200 20250805 FTSE25T5250 222.0000 -36.02 0 0.0000 0.0000 0 0.0000 0 FTSE25T5250 20250805 FTSE25T5300 268.0000 -32.32 0 0.0000 0.0000 0 0.0000 0 FTSE25T5300 20250805 FTSE25T5350 316.0000 -28.99 0 0.0000 0.0000 0 0.0000 0 FTSE25T5350 20250805 FTSE25T5400 365.0000 -26.26 0 0.0000 0.0000 0 0.0000 0 FTSE25T5400 20250805 FTSE25T5450 414.0000 -24.04 0 0.0000 0.0000 0 0.0000 0 FTSE25T5450 20250805 FTSE25T5500 464.0000 -22.02 0 0.0000 0.0000 0 0.0000 0 FTSE25T5500 20250805 FTSE25T5550 514.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T5550 20250805 FTSE25U3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250805 FTSE25U3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250805 FTSE25U3150 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250805 FTSE25U3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250805 FTSE25U3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250805 FTSE25U3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250805 FTSE25U3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250805 FTSE25U3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250805 FTSE25U3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250805 FTSE25U3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250805 FTSE25U3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250805 FTSE25U3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250805 FTSE25U3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250805 FTSE25U3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250805 FTSE25U3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250805 FTSE25U3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250805 FTSE25U3850 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250805 FTSE25U3900 0.0100 -80.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250805 FTSE25U3950 0.0100 -88.89 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250805 FTSE25U4000 0.0200 -88.24 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250805 FTSE25U4100 0.1000 -81.48 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250805 FTSE25U4200 0.3300 -78.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250805 FTSE25U4300 0.9900 -73.95 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250805 FTSE25U4400 2.6000 -69.77 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250805 FTSE25U4450 4.1000 -66.53 0 0.0000 0.0000 0 0.0000 0 FTSE25U4450 20250805 FTSE25U4500 6.2000 -64.57 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250805 FTSE25U4550 9.1000 -62.08 0 0.0000 0.0000 0 0.0000 0 FTSE25U4550 20250805 FTSE25U4600 13.2500 -59.23 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250805 FTSE25U4650 18.5000 -56.98 0 0.0000 0.0000 0 0.0000 0 FTSE25U4650 20250805 FTSE25U4700 25.5000 -54.46 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250805 FTSE25U4750 30.0000 -57.75 20 32.0000 30.0000 3 21.0000 15 FTSE25U4750 20250805 FTSE25U4800 45.5000 -49.16 0 0.0000 0.0000 0 28.7500 75 FTSE25U4800 20250805 FTSE25U4850 59.0000 -15.11 0 0.0000 0.0000 0 38.5000 30 FTSE25U4850 20250805 FTSE25U4900 60.0000 -32.20 10 60.0000 60.0000 2 50.5000 129 FTSE25U4900 20250805 FTSE25U4950 85.5000 -46.89 30 85.5000 85.5000 1 65.0000 30 FTSE25U4950 20250805 FTSE25U5000 82.5000 -56.58 23 104.0000 82.5000 10 82.5000 38 FTSE25U5000 20250805 FTSE25U5050 127.0000 -42.79 30 127.0000 127.0000 1 103.0000 30 FTSE25U5050 20250805 FTSE25U5100 142.0000 -44.75 30 142.0000 142.0000 1 126.0000 30 FTSE25U5100 20250805 FTSE25U5150 158.0000 -46.26 1 158.0000 158.0000 1 152.0000 1 FTSE25U5150 20250805 FTSE25U5200 232.0000 -30.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U5200 20250805 FTSE25U5250 267.0000 -28.61 0 0.0000 0.0000 0 0.0000 0 FTSE25U5250 20250805 FTSE25U5300 305.0000 -26.86 0 0.0000 0.0000 0 0.0000 0 FTSE25U5300 20250805 FTSE25U5350 345.0000 -25.16 0 0.0000 0.0000 0 0.0000 0 FTSE25U5350 20250805 FTSE25U5400 387.0000 -23.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U5400 20250805 FTSE25U5450 431.0000 -22.06 0 0.0000 0.0000 0 0.0000 0 FTSE25U5450 20250805 FTSE25U5500 475.0000 -20.83 0 0.0000 0.0000 0 0.0000 0 FTSE25U5500 20250805 FTSE25U5550 521.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U5550 20250805 FTSE25V4400 9.3000 -54.63 0 0.0000 0.0000 0 0.0000 0 FTSE25V4400 20250805 FTSE25V4450 12.5000 -53.27 0 0.0000 0.0000 0 0.0000 0 FTSE25V4450 20250805 FTSE25V4500 17.0000 -50.72 0 0.0000 0.0000 0 0.0000 0 FTSE25V4500 20250805 FTSE25V4550 22.2500 -49.14 0 0.0000 0.0000 0 0.0000 0 FTSE25V4550 20250805 FTSE25V4600 29.0000 -47.27 0 0.0000 0.0000 0 0.0000 0 FTSE25V4600 20250805 FTSE25V4650 37.2500 -45.22 0 0.0000 0.0000 0 0.0000 0 FTSE25V4650 20250805 FTSE25V4700 47.0000 -43.37 0 0.0000 0.0000 0 0.0000 0 FTSE25V4700 20250805 FTSE25V4750 58.5000 -41.50 0 0.0000 0.0000 0 0.0000 0 FTSE25V4750 20250805 FTSE25V4800 72.0000 -39.50 0 0.0000 0.0000 0 0.0000 0 FTSE25V4800 20250805 FTSE25V4850 88.0000 -37.59 0 0.0000 0.0000 0 0.0000 0 FTSE25V4850 20250805 FTSE25V4900 106.0000 -35.76 0 0.0000 0.0000 0 0.0000 0 FTSE25V4900 20250805 FTSE25V4950 126.0000 -34.03 0 0.0000 0.0000 0 0.0000 0 FTSE25V4950 20250805 FTSE25V5000 148.0000 -32.73 0 0.0000 0.0000 0 0.0000 0 FTSE25V5000 20250805 FTSE25V5050 173.0000 -30.80 0 0.0000 0.0000 0 0.0000 0 FTSE25V5050 20250805 FTSE25V5100 200.0000 -29.33 0 0.0000 0.0000 0 0.0000 0 FTSE25V5100 20250805 FTSE25V5150 229.0000 -27.99 0 0.0000 0.0000 0 0.0000 0 FTSE25V5150 20250805 FTSE25V5200 260.0000 -26.76 0 0.0000 0.0000 0 0.0000 0 FTSE25V5200 20250805 FTSE25V5250 294.0000 -25.19 0 0.0000 0.0000 0 0.0000 0 FTSE25V5250 20250805 FTSE25V5300 329.0000 -24.02 0 0.0000 0.0000 0 0.0000 0 FTSE25V5300 20250805 FTSE25V5350 367.0000 -22.57 0 0.0000 0.0000 0 0.0000 0 FTSE25V5350 20250805 FTSE25V5400 405.0000 -21.66 0 0.0000 0.0000 0 0.0000 0 FTSE25V5400 20250805 FTSE25V5450 446.0000 -20.50 0 0.0000 0.0000 0 0.0000 0 FTSE25V5450 20250805 FTSE25V5500 488.0000 -19.34 0 0.0000 0.0000 0 0.0000 0 FTSE25V5500 20250805 FTSE25V5550 531.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V5550 20250805 FTSE25X3250 0.0100 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250805 FTSE25X3300 0.0100 -80.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250805 FTSE25X3350 0.0200 -71.43 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250805 FTSE25X3400 0.0400 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250805 FTSE25X3450 0.0600 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250805 FTSE25X3500 0.1000 -64.29 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250805 FTSE25X3550 0.1600 -62.79 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250805 FTSE25X3600 0.2400 -61.90 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250805 FTSE25X3650 0.3600 -60.87 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250805 FTSE25X3700 0.5400 -58.46 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250805 FTSE25X3750 0.7800 -56.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250805 FTSE25X3800 1.1000 -57.69 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250805 FTSE25X3850 1.6000 -54.29 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250805 FTSE25X3900 2.2000 -53.19 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250805 FTSE25X3950 3.0000 -52.38 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250805 FTSE25X4000 4.1000 -50.60 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250805 FTSE25X4100 7.2000 -47.64 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250805 FTSE25X4200 12.2500 -44.32 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250805 FTSE25X4300 19.5000 -42.22 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250805 FTSE25X4400 30.0000 -39.39 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250805 FTSE25X4450 36.7500 -38.24 0 0.0000 0.0000 0 0.0000 0 FTSE25X4450 20250805 FTSE25X4500 44.5000 -36.88 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250805 FTSE25X4550 53.5000 -35.54 0 0.0000 0.0000 0 0.0000 0 FTSE25X4550 20250805 FTSE25X4600 64.0000 -34.02 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250805 FTSE25X4650 75.5000 -33.19 0 0.0000 0.0000 0 0.0000 0 FTSE25X4650 20250805 FTSE25X4700 88.5000 -31.92 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250805 FTSE25X4750 103.0000 -30.87 0 0.0000 0.0000 0 0.0000 0 FTSE25X4750 20250805 FTSE25X4800 120.0000 -29.41 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250805 FTSE25X4850 137.0000 -28.65 0 0.0000 0.0000 0 0.0000 0 FTSE25X4850 20250805 FTSE25X4900 157.0000 -27.31 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250805 FTSE25X4950 178.0000 -26.45 0 0.0000 0.0000 0 0.0000 0 FTSE25X4950 20250805 FTSE25X5000 201.0000 -25.28 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250805 FTSE25X5050 226.0000 -24.16 0 0.0000 0.0000 0 0.0000 0 FTSE25X5050 20250805 FTSE25X5100 252.0000 -23.40 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250805 FTSE25X5150 280.0000 -22.44 0 0.0000 0.0000 0 0.0000 0 FTSE25X5150 20250805 FTSE25X5200 309.0000 -21.77 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250805 FTSE25X5250 340.0000 -20.93 0 0.0000 0.0000 0 0.0000 0 FTSE25X5250 20250805 FTSE25X5300 373.0000 -20.13 0 0.0000 0.0000 0 0.0000 0 FTSE25X5300 20250805 FTSE25X5350 407.0000 -19.25 0 0.0000 0.0000 0 0.0000 0 FTSE25X5350 20250805 FTSE25X5400 443.0000 -18.42 0 0.0000 0.0000 0 0.0000 0 FTSE25X5400 20250805 FTSE25X5450 479.0000 -17.84 0 0.0000 0.0000 0 0.0000 0 FTSE25X5450 20250805 FTSE25X5500 517.0000 -17.15 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20250805 FTSE25X5550 557.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X5550 20250805 FTSE26C3350 1720.0000 8.38 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250805 FTSE26C3400 1670.0000 8.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250805 FTSE26C3450 1621.0000 8.87 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250805 FTSE26C3500 1572.0000 9.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250805 FTSE26C3550 1523.0000 9.49 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250805 FTSE26C3600 1474.0000 9.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250805 FTSE26C3650 1426.0000 10.12 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250805 FTSE26C3700 1377.0000 10.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250805 FTSE26C3750 1329.0000 10.84 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250805 FTSE26C3800 1281.0000 11.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250805 FTSE26C3850 1233.0000 11.48 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250805 FTSE26C3900 1186.0000 11.99 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250805 FTSE26C3950 1139.0000 12.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250805 FTSE26C4000 1093.0000 12.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250805 FTSE26C4100 1001.0000 13.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250805 FTSE26C4200 912.0000 14.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250805 FTSE26C4300 826.0000 15.69 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250805 FTSE26C4400 744.0000 16.80 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250805 FTSE26C4450 704.0000 17.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20250805 FTSE26C4500 666.0000 18.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250805 FTSE26C4550 628.0000 18.49 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20250805 FTSE26C4600 592.0000 19.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250805 FTSE26C4650 557.0000 19.78 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20250805 FTSE26C4700 523.0000 20.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250805 FTSE26C4750 490.0000 20.99 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20250805 FTSE26C4800 458.0000 21.49 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250805 FTSE26C4850 428.0000 22.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20250805 FTSE26C4900 399.0000 22.77 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250805 FTSE26C4950 372.0000 23.59 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20250805 FTSE26C5000 346.0000 24.46 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250805 FTSE26C5050 321.0000 24.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20250805 FTSE26C5100 297.0000 25.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250805 FTSE26C5150 275.0000 26.15 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20250805 FTSE26C5200 254.0000 27.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250805 FTSE26C5250 234.0000 27.87 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20250805 FTSE26C5300 215.0000 27.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20250805 FTSE26C5350 198.0000 29.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20250805 FTSE26C5400 181.0000 29.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20250805 FTSE26C5450 166.0000 29.69 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20250805 FTSE26C5500 152.0000 31.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20250805 FTSE26C5550 139.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20250805 FTSE26F4000 1127.0000 12.03 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20250805 FTSE26F4100 1039.0000 12.69 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20250805 FTSE26F4200 955.0000 13.42 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20250805 FTSE26F4300 873.0000 14.12 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20250805 FTSE26F4400 795.0000 15.05 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20250805 FTSE26F4450 757.0000 15.40 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20250805 FTSE26F4500 721.0000 15.92 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20250805 FTSE26F4550 685.0000 16.30 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20250805 FTSE26F4600 650.0000 16.49 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20250805 FTSE26F4650 617.0000 17.08 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20250805 FTSE26F4700 584.0000 17.51 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20250805 FTSE26F4750 553.0000 17.91 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20250805 FTSE26F4800 522.0000 18.37 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20250805 FTSE26F4850 493.0000 18.80 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20250805 FTSE26F4900 465.0000 19.23 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20250805 FTSE26F4950 438.0000 19.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20250805 FTSE26F5000 412.0000 20.12 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20250805 FTSE26F5050 387.0000 20.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20250805 FTSE26F5100 364.0000 21.33 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20250805 FTSE26F5150 341.0000 21.35 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20250805 FTSE26F5200 319.0000 21.76 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20250805 FTSE26F5250 299.0000 22.54 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20250805 FTSE26F5300 279.0000 22.37 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20250805 FTSE26F5350 261.0000 23.11 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20250805 FTSE26F5400 243.0000 23.35 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20250805 FTSE26F5450 227.0000 24.04 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20250805 FTSE26F5500 211.0000 24.85 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20250805 FTSE26F5550 196.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20250805 FTSE26O3350 0.4900 -51.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250805 FTSE26O3400 0.6800 -51.43 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250805 FTSE26O3450 0.9400 -50.53 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250805 FTSE26O3500 1.3000 -48.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250805 FTSE26O3550 1.7000 -46.88 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250805 FTSE26O3600 2.3000 -45.24 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250805 FTSE26O3650 3.0000 -44.44 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250805 FTSE26O3700 3.9000 -43.48 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250805 FTSE26O3750 5.0000 -42.53 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250805 FTSE26O3800 6.4000 -41.82 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250805 FTSE26O3850 8.1000 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250805 FTSE26O3900 10.0000 -39.39 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250805 FTSE26O3950 12.5000 -38.27 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250805 FTSE26O4000 15.5000 -36.73 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250805 FTSE26O4100 22.7500 -35.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250805 FTSE26O4200 32.5000 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250805 FTSE26O4300 45.5000 -31.06 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250805 FTSE26O4400 62.0000 -29.55 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250805 FTSE26O4450 71.5000 -28.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20250805 FTSE26O4500 82.0000 -28.07 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250805 FTSE26O4550 94.0000 -27.13 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20250805 FTSE26O4600 107.0000 -26.21 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250805 FTSE26O4650 121.0000 -25.31 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20250805 FTSE26O4700 136.0000 -24.86 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250805 FTSE26O4750 153.0000 -23.88 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20250805 FTSE26O4800 171.0000 -23.32 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250805 FTSE26O4850 190.0000 -22.45 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20250805 FTSE26O4900 211.0000 -21.56 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250805 FTSE26O4950 233.0000 -21.02 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20250805 FTSE26O5000 256.0000 -20.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250805 FTSE26O5050 280.0000 -19.77 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20250805 FTSE26O5100 306.0000 -19.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250805 FTSE26O5150 333.0000 -18.58 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20250805 FTSE26O5200 361.0000 -18.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250805 FTSE26O5250 391.0000 -17.34 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20250805 FTSE26O5300 422.0000 -16.77 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20250805 FTSE26O5350 453.0000 -16.42 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20250805 FTSE26O5400 486.0000 -15.92 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20250805 FTSE26O5450 521.0000 -15.28 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20250805 FTSE26O5500 556.0000 -14.85 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20250805 FTSE26O5550 592.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20250805 FTSE26R4000 30.0000 -30.23 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20250805 FTSE26R4100 40.7500 -28.51 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20250805 FTSE26R4200 54.5000 -26.85 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20250805 FTSE26R4300 71.0000 -26.04 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20250805 FTSE26R4400 91.0000 -24.79 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20250805 FTSE26R4450 103.0000 -23.70 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20250805 FTSE26R4500 115.0000 -23.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20250805 FTSE26R4550 129.0000 -22.29 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20250805 FTSE26R4600 143.0000 -21.86 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20250805 FTSE26R4650 159.0000 -21.29 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20250805 FTSE26R4700 175.0000 -20.81 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20250805 FTSE26R4750 193.0000 -20.25 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20250805 FTSE26R4800 212.0000 -19.70 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20250805 FTSE26R4850 231.0000 -19.51 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20250805 FTSE26R4900 252.0000 -18.97 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20250805 FTSE26R4950 275.0000 -18.15 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20250805 FTSE26R5000 298.0000 -17.68 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20250805 FTSE26R5050 322.0000 -17.22 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20250805 FTSE26R5100 348.0000 -16.55 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20250805 FTSE26R5150 374.0000 -16.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20250805 FTSE26R5200 402.0000 -15.72 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20250805 FTSE26R5250 430.0000 -15.52 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20250805 FTSE26R5300 460.0000 -14.97 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20250805 FTSE26R5350 490.0000 -14.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20250805 FTSE26R5400 522.0000 -14.14 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20250805 FTSE26R5450 554.0000 -13.84 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20250805 FTSE26R5500 588.0000 -13.40 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20250805 FTSE26R5550 622.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20250805 HTO25H10.00 5.7300 2.87 0 0.0000 0.0000 0 0.0000 0 HTO25H10.00 20250805 HTO25H10.50 5.2300 3.16 0 0.0000 0.0000 0 0.0000 0 HTO25H10.50 20250805 HTO25H11.00 4.7300 3.50 0 0.0000 0.0000 0 0.0000 0 HTO25H11.00 20250805 HTO25H11.50 4.2300 3.93 0 0.0000 0.0000 0 0.0000 0 HTO25H11.50 20250805 HTO25H12.00 3.7300 4.48 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250805 HTO25H12.50 3.2300 5.21 0 0.0000 0.0000 0 0.0000 0 HTO25H12.50 20250805 HTO25H13.00 2.7300 6.23 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250805 HTO25H13.50 2.2300 7.73 0 0.0000 0.0000 0 0.0000 0 HTO25H13.50 20250805 HTO25H14.00 1.7300 10.19 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250805 HTO25H14.50 1.2300 12.84 0 0.0000 0.0000 0 0.0000 0 HTO25H14.50 20250805 HTO25H15.00 0.7620 18.14 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250805 HTO25H15.50 0.3770 20.83 0 0.0000 0.0000 0 0.0000 0 HTO25H15.50 20250805 HTO25H16.00 0.1380 20.00 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250805 HTO25H16.50 0.0350 9.38 0 0.0000 0.0000 0 0.0000 0 HTO25H16.50 20250805 HTO25H17.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250805 HTO25H17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H17.50 20250805 HTO25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250805 HTO25H18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H18.50 20250805 HTO25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250805 HTO25H19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H19.50 20250805 HTO25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250805 HTO25H21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H21.00 20250805 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250805 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250805 HTO25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H26.00 20250805 HTO25I10.00 5.7500 2.86 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250805 HTO25I10.50 5.2500 3.14 0 0.0000 0.0000 0 0.0000 0 HTO25I10.50 20250805 HTO25I11.00 4.7500 3.49 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250805 HTO25I11.50 4.2500 3.91 0 0.0000 0.0000 0 0.0000 0 HTO25I11.50 20250805 HTO25I12.00 3.7500 4.46 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250805 HTO25I12.50 3.2500 4.84 0 0.0000 0.0000 0 0.0000 0 HTO25I12.50 20250805 HTO25I13.00 2.7600 6.15 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250805 HTO25I13.50 2.2700 7.08 0 0.0000 0.0000 0 0.0000 0 HTO25I13.50 20250805 HTO25I14.00 1.8000 7.78 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250805 HTO25I14.50 1.3700 9.60 0 0.0000 0.0000 0 0.0000 0 HTO25I14.50 20250805 HTO25I15.00 0.9800 10.24 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250805 HTO25I15.50 0.6670 12.10 0 0.0000 0.0000 0 0.0000 0 HTO25I15.50 20250805 HTO25I16.00 0.4240 13.37 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250805 HTO25I16.50 0.2490 11.66 0 0.0000 0.0000 0 0.0000 0 HTO25I16.50 20250805 HTO25I17.00 0.1400 12.90 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250805 HTO25I17.50 0.0730 14.06 0 0.0000 0.0000 0 0.0000 0 HTO25I17.50 20250805 HTO25I18.00 0.0350 12.90 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250805 HTO25I18.50 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 HTO25I18.50 20250805 HTO25I19.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250805 HTO25I19.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I19.50 20250805 HTO25I20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250805 HTO25I21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I21.00 20250805 HTO25I22.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250805 HTO25I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250805 HTO25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250805 HTO25I9.60 6.1400 2.50 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250805 HTO25J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J10.00 20250805 HTO25J10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J10.50 20250805 HTO25J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J11.00 20250805 HTO25J11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J11.50 20250805 HTO25J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J12.00 20250805 HTO25J12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J12.50 20250805 HTO25J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J13.00 20250805 HTO25J13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J13.50 20250805 HTO25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J14.00 20250805 HTO25J14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J14.50 20250805 HTO25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J15.00 20250805 HTO25J15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J15.50 20250805 HTO25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J16.00 20250805 HTO25J16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J16.50 20250805 HTO25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J17.00 20250805 HTO25J17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J17.50 20250805 HTO25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J18.00 20250805 HTO25J18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J18.50 20250805 HTO25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J19.00 20250805 HTO25J19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J19.50 20250805 HTO25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J20.00 20250805 HTO25J21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J21.00 20250805 HTO25J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J22.00 20250805 HTO25L10.00 5.8000 2.84 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250805 HTO25L10.50 5.3000 3.11 0 0.0000 0.0000 0 0.0000 0 HTO25L10.50 20250805 HTO25L11.00 4.8100 3.44 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250805 HTO25L11.50 4.3200 3.85 0 0.0000 0.0000 0 0.0000 0 HTO25L11.50 20250805 HTO25L12.00 3.8300 4.08 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250805 HTO25L12.50 3.3600 4.67 0 0.0000 0.0000 0 0.0000 0 HTO25L12.50 20250805 HTO25L13.00 2.9000 5.07 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250805 HTO25L13.50 2.4700 5.56 0 0.0000 0.0000 0 0.0000 0 HTO25L13.50 20250805 HTO25L14.00 2.0600 5.64 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250805 HTO25L14.50 1.6900 6.29 0 0.0000 0.0000 0 0.0000 0 HTO25L14.50 20250805 HTO25L15.00 1.3700 7.03 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250805 HTO25L15.50 1.0900 9.00 0 0.0000 0.0000 0 0.0000 0 HTO25L15.50 20250805 HTO25L16.00 0.8450 8.06 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250805 HTO25L16.50 0.6410 7.73 0 0.0000 0.0000 0 0.0000 0 HTO25L16.50 20250805 HTO25L17.00 0.4780 8.64 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250805 HTO25L17.50 0.3560 9.88 0 0.0000 0.0000 0 0.0000 0 HTO25L17.50 20250805 HTO25L18.00 0.2560 8.47 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250805 HTO25L18.50 0.1790 9.15 0 0.0000 0.0000 0 0.0000 0 HTO25L18.50 20250805 HTO25L19.00 0.1280 10.34 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250805 HTO25L19.50 0.0870 8.75 0 0.0000 0.0000 0 0.0000 0 HTO25L19.50 20250805 HTO25L20.00 0.0590 13.46 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250805 HTO25L21.00 0.0250 8.70 0 0.0000 0.0000 0 0.0000 0 HTO25L21.00 20250805 HTO25L22.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250805 HTO25L24.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250805 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250805 HTO25L9.60 6.1900 2.65 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250805 HTO25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T10.00 20250805 HTO25T10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T10.50 20250805 HTO25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T11.00 20250805 HTO25T11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T11.50 20250805 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250805 HTO25T12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.50 20250805 HTO25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250805 HTO25T13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.50 20250805 HTO25T14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250805 HTO25T14.50 0.0040 -73.33 0 0.0000 0.0000 0 0.0000 0 HTO25T14.50 20250805 HTO25T15.00 0.0330 -55.41 0 0.0000 0.0000 0 0.0090 20 HTO25T15.00 20250805 HTO25T15.50 0.1480 -38.59 0 0.0000 0.0000 0 0.0000 0 HTO25T15.50 20250805 HTO25T16.00 0.4100 -24.77 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250805 HTO25T16.50 0.8080 -16.10 0 0.0000 0.0000 0 0.0000 0 HTO25T16.50 20250805 HTO25T17.00 1.2800 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250805 HTO25T17.50 1.7800 -8.25 0 0.0000 0.0000 0 0.0000 0 HTO25T17.50 20250805 HTO25T18.00 2.2800 -6.56 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250805 HTO25T18.50 2.7800 -5.44 0 0.0000 0.0000 0 0.0000 0 HTO25T18.50 20250805 HTO25T19.00 3.2800 -4.65 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250805 HTO25T19.50 3.7800 -4.06 0 0.0000 0.0000 0 0.0000 0 HTO25T19.50 20250805 HTO25T20.00 4.2800 -3.60 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250805 HTO25T21.00 5.2800 -2.94 0 0.0000 0.0000 0 0.0000 0 HTO25T21.00 20250805 HTO25T22.00 6.2800 -2.48 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250805 HTO25T24.00 8.2800 -1.90 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250805 HTO25T26.00 10.2800 -1.53 0 0.0000 0.0000 0 0.0000 0 HTO25T26.00 20250805 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250805 HTO25U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.50 20250805 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250805 HTO25U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.50 20250805 HTO25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250805 HTO25U12.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.50 20250805 HTO25U13.00 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250805 HTO25U13.50 0.0160 -38.46 0 0.0000 0.0000 0 0.0000 0 HTO25U13.50 20250805 HTO25U14.00 0.0450 -32.84 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250805 HTO25U14.50 0.1100 -26.17 0 0.0000 0.0000 0 0.0000 0 HTO25U14.50 20250805 HTO25U15.00 0.2230 -22.84 0 0.0000 0.0000 0 0.1530 20 HTO25U15.00 20250805 HTO25U15.50 0.4100 -17.17 0 0.0000 0.0000 0 0.0000 0 HTO25U15.50 20250805 HTO25U16.00 0.6670 -14.05 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250805 HTO25U16.50 0.9940 -12.04 0 0.0000 0.0000 0 0.0000 0 HTO25U16.50 20250805 HTO25U17.00 1.3900 -9.15 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250805 HTO25U17.50 1.8200 -8.08 0 0.0000 0.0000 0 0.0000 0 HTO25U17.50 20250805 HTO25U18.00 2.2900 -6.53 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250805 HTO25U18.50 2.7800 -5.44 0 0.0000 0.0000 0 0.0000 0 HTO25U18.50 20250805 HTO25U19.00 3.2800 -4.65 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250805 HTO25U19.50 3.7800 -4.06 0 0.0000 0.0000 0 0.0000 0 HTO25U19.50 20250805 HTO25U20.00 4.2800 -3.60 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250805 HTO25U21.00 5.2800 -2.94 0 0.0000 0.0000 0 0.0000 0 HTO25U21.00 20250805 HTO25U22.00 6.2800 -2.48 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250805 HTO25U24.00 8.2800 -1.90 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250805 HTO25U26.00 10.2800 -1.53 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250805 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250805 HTO25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.00 20250805 HTO25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.50 20250805 HTO25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.00 20250805 HTO25V11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.50 20250805 HTO25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.00 20250805 HTO25V12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.50 20250805 HTO25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V13.00 20250805 HTO25V13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V13.50 20250805 HTO25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V14.00 20250805 HTO25V14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V14.50 20250805 HTO25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V15.00 20250805 HTO25V15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V15.50 20250805 HTO25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V16.00 20250805 HTO25V16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V16.50 20250805 HTO25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V17.00 20250805 HTO25V17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V17.50 20250805 HTO25V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V18.00 20250805 HTO25V18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V18.50 20250805 HTO25V19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V19.00 20250805 HTO25V19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V19.50 20250805 HTO25V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V20.00 20250805 HTO25V21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V21.00 20250805 HTO25V22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V22.00 20250805 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250805 HTO25X10.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.50 20250805 HTO25X11.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250805 HTO25X11.50 0.0090 -30.77 0 0.0000 0.0000 0 0.0000 0 HTO25X11.50 20250805 HTO25X12.00 0.0220 -21.43 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250805 HTO25X12.50 0.0450 -19.64 0 0.0000 0.0000 0 0.0000 0 HTO25X12.50 20250805 HTO25X13.00 0.0850 -17.48 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250805 HTO25X13.50 0.1480 -16.38 0 0.0000 0.0000 0 0.0000 0 HTO25X13.50 20250805 HTO25X14.00 0.2400 -14.89 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250805 HTO25X14.50 0.3660 -13.88 0 0.0000 0.0000 0 0.0000 0 HTO25X14.50 20250805 HTO25X15.00 0.5380 -11.22 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250805 HTO25X15.50 0.7550 -9.36 0 0.0000 0.0000 0 0.0000 0 HTO25X15.50 20250805 HTO25X16.00 1.0100 -9.01 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250805 HTO25X16.50 1.3100 -8.39 0 0.0000 0.0000 0 0.0000 0 HTO25X16.50 20250805 HTO25X17.00 1.6500 -6.78 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250805 HTO25X17.50 2.0300 -6.02 0 0.0000 0.0000 0 0.0000 0 HTO25X17.50 20250805 HTO25X18.00 2.4400 -5.43 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250805 HTO25X18.50 2.8700 -4.97 0 0.0000 0.0000 0 0.0000 0 HTO25X18.50 20250805 HTO25X19.00 3.3300 -4.31 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250805 HTO25X19.50 3.8000 -3.80 0 0.0000 0.0000 0 0.0000 0 HTO25X19.50 20250805 HTO25X20.00 4.2800 -3.60 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250805 HTO25X21.00 5.2800 -2.94 0 0.0000 0.0000 0 0.0000 0 HTO25X21.00 20250805 HTO25X22.00 6.2800 -2.48 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250805 HTO25X24.00 8.2800 -1.90 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250805 HTO25X26.00 10.2800 -1.53 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250805 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250805 HTO26C10.00 5.8500 2.81 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250805 HTO26C10.50 5.3600 2.88 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20250805 HTO26C11.00 4.8800 3.17 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250805 HTO26C11.50 4.4100 3.52 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20250805 HTO26C12.00 3.9400 3.68 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250805 HTO26C12.50 3.5000 4.17 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20250805 HTO26C13.00 3.0800 4.41 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250805 HTO26C13.50 2.6700 4.30 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20250805 HTO26C14.00 2.3000 5.02 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250805 HTO26C14.50 1.9700 5.91 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20250805 HTO26C15.00 1.6500 5.10 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250805 HTO26C15.50 1.3800 6.15 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20250805 HTO26C16.00 1.1500 6.48 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250805 HTO26C16.50 0.9320 6.64 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20250805 HTO26C17.00 0.7620 6.72 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250805 HTO26C17.50 0.6030 5.98 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20250805 HTO26C18.00 0.4880 7.25 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250805 HTO26C18.50 0.3790 6.16 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20250805 HTO26C19.00 0.3020 7.86 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250805 HTO26C19.50 0.2290 6.02 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20250805 HTO26C20.00 0.1810 7.74 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250805 HTO26C21.00 0.1060 8.16 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20250805 HTO26C22.00 0.0590 5.36 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250805 HTO26C24.00 0.0170 6.25 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250805 HTO26C26.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250805 HTO26C9.60 6.2400 2.46 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250805 HTO26F10.00 5.9100 2.60 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20250805 HTO26F10.50 5.4400 3.03 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20250805 HTO26F11.00 4.9700 3.11 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20250805 HTO26F11.50 4.5100 3.20 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20250805 HTO26F12.00 4.0700 3.56 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20250805 HTO26F12.50 3.6500 3.69 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20250805 HTO26F13.00 3.2400 3.85 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20250805 HTO26F13.50 2.8700 4.36 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20250805 HTO26F14.00 2.5100 4.15 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20250805 HTO26F14.50 2.1900 4.78 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20250805 HTO26F15.00 1.9000 4.97 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20250805 HTO26F15.50 1.6300 5.16 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20250805 HTO26F16.00 1.4000 5.26 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20250805 HTO26F16.50 1.1800 5.36 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20250805 HTO26F17.00 1.0000 5.37 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20250805 HTO26F17.50 0.8400 6.33 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20250805 HTO26F18.00 0.6970 5.45 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20250805 HTO26F18.50 0.5840 6.57 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20250805 HTO26F19.00 0.4720 5.12 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20250805 HTO26F19.50 0.3960 6.17 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20250805 HTO26F20.00 0.3210 7.72 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20250805 HTO26F21.00 0.2150 6.97 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20250805 HTO26F22.00 0.1390 6.11 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20250805 HTO26O10.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250805 HTO26O10.50 0.0110 -21.43 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20250805 HTO26O11.00 0.0230 -17.86 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250805 HTO26O11.50 0.0420 -19.23 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20250805 HTO26O12.00 0.0730 -17.05 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250805 HTO26O12.50 0.1240 -12.06 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20250805 HTO26O13.00 0.1950 -12.16 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250805 HTO26O13.50 0.2870 -12.23 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20250805 HTO26O14.00 0.4110 -9.67 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250805 HTO26O14.50 0.5710 -8.93 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20250805 HTO26O15.00 0.7550 -8.93 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250805 HTO26O15.50 0.9830 -7.26 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20250805 HTO26O16.00 1.2400 -7.46 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250805 HTO26O16.50 1.5300 -6.13 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20250805 HTO26O17.00 1.8600 -5.58 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250805 HTO26O17.50 2.2100 -5.15 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20250805 HTO26O18.00 2.6000 -4.41 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250805 HTO26O18.50 3.0000 -4.15 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20250805 HTO26O19.00 3.4200 -4.20 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250805 HTO26O19.50 3.8700 -3.49 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20250805 HTO26O20.00 4.3300 -3.35 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250805 HTO26O21.00 5.2900 -2.76 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20250805 HTO26O22.00 6.2800 -2.48 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250805 HTO26O24.00 8.2800 -1.90 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250805 HTO26O26.00 10.2800 -1.53 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250805 HTO26O9.60 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250805 HTO26R10.00 0.0170 -15.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20250805 HTO26R10.50 0.0320 -13.51 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20250805 HTO26R11.00 0.0550 -15.38 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20250805 HTO26R11.50 0.0880 -15.38 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20250805 HTO26R12.00 0.1410 -10.19 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20250805 HTO26R12.50 0.2110 -10.97 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20250805 HTO26R13.00 0.2960 -11.38 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20250805 HTO26R13.50 0.4190 -8.52 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20250805 HTO26R14.00 0.5580 -8.97 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20250805 HTO26R14.50 0.7310 -7.12 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20250805 HTO26R15.00 0.9320 -6.80 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20250805 HTO26R15.50 1.1600 -6.45 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20250805 HTO26R16.00 1.4200 -5.96 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20250805 HTO26R16.50 1.7100 -5.00 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20250805 HTO26R17.00 2.0300 -5.14 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20250805 HTO26R17.50 2.3700 -4.44 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20250805 HTO26R18.00 2.7300 -4.55 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20250805 HTO26R18.50 3.1200 -4.00 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20250805 HTO26R19.00 3.5200 -3.83 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20250805 HTO26R19.50 3.9500 -3.42 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20250805 HTO26R20.00 4.3900 -3.09 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20250805 HTO26R21.00 5.3200 -2.74 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20250805 HTO26R22.00 6.2800 -2.48 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20250805 OPAP25H14.00 5.5100 2.42 0 0.0000 0.0000 0 0.0000 0 OPAP25H14.00 20250805 OPAP25H14.50 5.0100 2.66 0 0.0000 0.0000 0 0.0000 0 OPAP25H14.50 20250805 OPAP25H15.00 4.5100 2.97 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250805 OPAP25H15.50 4.0100 3.35 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.50 20250805 OPAP25H16.00 3.5100 3.85 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250805 OPAP25H16.50 3.0100 4.51 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.50 20250805 OPAP25H17.00 2.5100 5.46 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250805 OPAP25H17.50 2.0100 6.91 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.50 20250805 OPAP25H18.00 1.5100 8.63 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250805 OPAP25H18.50 1.0200 10.63 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.50 20250805 OPAP25H19.00 0.5860 12.05 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250805 OPAP25H19.50 0.2600 7.44 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.50 20250805 OPAP25H20.00 0.0850 -1.16 0 0.0000 0.0000 0 0.2650 21 OPAP25H20.00 20250805 OPAP25H21.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H21.00 20250805 OPAP25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250805 OPAP25H23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H23.00 20250805 OPAP25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250805 OPAP25H25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H25.00 20250805 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250805 OPAP25H27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H27.00 20250805 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250805 OPAP25H29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H29.00 20250805 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250805 OPAP25I10.00 9.5300 1.38 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250805 OPAP25I11.00 8.5300 1.55 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250805 OPAP25I12.00 7.5300 1.76 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250805 OPAP25I13.00 6.5300 1.87 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250805 OPAP25I14.00 5.5400 2.40 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250805 OPAP25I14.50 5.0400 2.65 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.50 20250805 OPAP25I15.00 4.5400 2.95 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250805 OPAP25I15.50 4.0400 3.32 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.50 20250805 OPAP25I16.00 3.5400 3.51 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250805 OPAP25I16.50 3.0500 4.45 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.50 20250805 OPAP25I17.00 2.5600 4.92 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250805 OPAP25I17.50 2.0800 5.05 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.50 20250805 OPAP25I18.00 1.6400 5.81 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250805 OPAP25I18.50 1.2300 6.03 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.50 20250805 OPAP25I19.00 0.8810 6.40 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250805 OPAP25I19.50 0.5930 4.77 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.50 20250805 OPAP25I20.00 0.3820 4.09 0 0.0000 0.0000 0 0.6460 35 OPAP25I20.00 20250805 OPAP25I21.00 0.1310 0.77 0 0.0000 0.0000 0 0.0000 0 OPAP25I21.00 20250805 OPAP25I22.00 0.0340 -8.11 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250805 OPAP25I23.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP25I23.00 20250805 OPAP25I24.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250805 OPAP25I25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I25.00 20250805 OPAP25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250805 OPAP25I27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I27.00 20250805 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250805 OPAP25I29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I29.00 20250805 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250805 OPAP25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.00 20250805 OPAP25J14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.50 20250805 OPAP25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.00 20250805 OPAP25J15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.50 20250805 OPAP25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.00 20250805 OPAP25J16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.50 20250805 OPAP25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.00 20250805 OPAP25J17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.50 20250805 OPAP25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.00 20250805 OPAP25J18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.50 20250805 OPAP25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.00 20250805 OPAP25J19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.50 20250805 OPAP25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J20.00 20250805 OPAP25J21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J21.00 20250805 OPAP25J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J22.00 20250805 OPAP25J23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J23.00 20250805 OPAP25J24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J24.00 20250805 OPAP25J25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J25.00 20250805 OPAP25J26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J26.00 20250805 OPAP25J27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J27.00 20250805 OPAP25J28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J28.00 20250805 OPAP25J29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J29.00 20250805 OPAP25L10.00 9.5800 1.38 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250805 OPAP25L11.00 8.5800 1.42 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250805 OPAP25L12.00 7.5900 1.74 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250805 OPAP25L13.00 6.6000 2.01 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250805 OPAP25L14.00 5.6100 2.37 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250805 OPAP25L14.50 5.1200 2.61 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.50 20250805 OPAP25L15.00 4.6300 2.89 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250805 OPAP25L15.50 4.1400 2.99 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.50 20250805 OPAP25L16.00 3.6700 3.09 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250805 OPAP25L16.50 3.2100 3.22 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.50 20250805 OPAP25L17.00 2.7700 3.36 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250805 OPAP25L17.50 2.3600 3.51 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.50 20250805 OPAP25L18.00 1.9800 3.66 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250805 OPAP25L18.50 1.6400 3.80 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.50 20250805 OPAP25L19.00 1.3300 3.10 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250805 OPAP25L19.50 1.0500 1.94 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.50 20250805 OPAP25L20.00 0.8330 3.22 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250805 OPAP25L21.00 0.4830 1.05 0 0.0000 0.0000 0 0.0000 0 OPAP25L21.00 20250805 OPAP25L22.00 0.2680 -0.37 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250805 OPAP25L23.00 0.1380 -2.13 0 0.0000 0.0000 0 0.0000 0 OPAP25L23.00 20250805 OPAP25L24.00 0.0660 -4.35 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250805 OPAP25L25.00 0.0290 -9.38 0 0.0000 0.0000 0 0.0000 0 OPAP25L25.00 20250805 OPAP25L26.00 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250805 OPAP25L27.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25L27.00 20250805 OPAP25L28.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250805 OPAP25L29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L29.00 20250805 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250805 OPAP25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T14.00 20250805 OPAP25T14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T14.50 20250805 OPAP25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250805 OPAP25T15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.50 20250805 OPAP25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250805 OPAP25T16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.50 20250805 OPAP25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250805 OPAP25T17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.50 20250805 OPAP25T18.00 0.0010 -85.71 0 0.0000 0.0000 0 0.0010 20 OPAP25T18.00 20250805 OPAP25T18.50 0.0140 -64.10 0 0.0000 0.0000 0 0.0000 0 OPAP25T18.50 20250805 OPAP25T19.00 0.0300 -78.57 30 0.0780 0.0300 2 0.0170 121 OPAP25T19.00 20250805 OPAP25T19.50 0.1630 -54.60 45 0.2710 0.1630 3 0.0850 45 OPAP25T19.50 20250805 OPAP25T20.00 0.5760 -18.18 0 0.0000 0.0000 0 0.2650 1 OPAP25T20.00 20250805 OPAP25T21.00 1.5000 -7.98 0 0.0000 0.0000 0 0.0000 0 OPAP25T21.00 20250805 OPAP25T22.00 2.5000 -4.94 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250805 OPAP25T23.00 3.5000 -3.58 0 0.0000 0.0000 0 0.0000 0 OPAP25T23.00 20250805 OPAP25T24.00 4.5000 -2.81 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250805 OPAP25T25.00 5.5000 -2.31 0 0.0000 0.0000 0 0.0000 0 OPAP25T25.00 20250805 OPAP25T26.00 6.5000 -1.96 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250805 OPAP25T27.00 7.5000 -1.70 0 0.0000 0.0000 0 0.0000 0 OPAP25T27.00 20250805 OPAP25T28.00 8.5000 -1.51 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250805 OPAP25T29.00 9.5000 -1.35 0 0.0000 0.0000 0 0.0000 0 OPAP25T29.00 20250805 OPAP25T30.00 10.5000 -1.22 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250805 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250805 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250805 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250805 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250805 OPAP25U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250805 OPAP25U14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.50 20250805 OPAP25U15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250805 OPAP25U15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.50 20250805 OPAP25U16.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250805 OPAP25U16.50 0.0040 -55.56 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.50 20250805 OPAP25U17.00 0.0150 -37.50 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250805 OPAP25U17.50 0.0390 -35.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.50 20250805 OPAP25U18.00 0.0900 -29.13 0 0.0000 0.0000 0 0.0600 50 OPAP25U18.00 20250805 OPAP25U18.50 0.1850 -22.27 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.50 20250805 OPAP25U19.00 0.3010 -26.41 30 0.3010 0.3010 2 0.2300 30 OPAP25U19.00 20250805 OPAP25U19.50 0.5470 -15.59 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.50 20250805 OPAP25U20.00 0.8370 -11.89 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250805 OPAP25U21.00 1.5900 -7.56 0 0.0000 0.0000 0 0.0000 0 OPAP25U21.00 20250805 OPAP25U22.00 2.5100 -4.92 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250805 OPAP25U23.00 3.5000 -3.58 0 0.0000 0.0000 0 0.0000 0 OPAP25U23.00 20250805 OPAP25U24.00 4.5000 -2.81 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250805 OPAP25U25.00 5.5000 -2.31 0 0.0000 0.0000 0 0.0000 0 OPAP25U25.00 20250805 OPAP25U26.00 6.5000 -1.96 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250805 OPAP25U27.00 7.5000 -1.70 0 0.0000 0.0000 0 0.0000 0 OPAP25U27.00 20250805 OPAP25U28.00 8.5000 -1.51 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250805 OPAP25U29.00 9.5000 -1.35 0 0.0000 0.0000 0 0.0000 0 OPAP25U29.00 20250805 OPAP25U30.00 10.5000 -1.22 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250805 OPAP25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.00 20250805 OPAP25V14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.50 20250805 OPAP25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.00 20250805 OPAP25V15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.50 20250805 OPAP25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.00 20250805 OPAP25V16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.50 20250805 OPAP25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.00 20250805 OPAP25V17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.50 20250805 OPAP25V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V18.00 20250805 OPAP25V18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V18.50 20250805 OPAP25V19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V19.00 20250805 OPAP25V19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V19.50 20250805 OPAP25V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V20.00 20250805 OPAP25V21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V21.00 20250805 OPAP25V22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V22.00 20250805 OPAP25V23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V23.00 20250805 OPAP25V24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V24.00 20250805 OPAP25V25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V25.00 20250805 OPAP25V26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V26.00 20250805 OPAP25V27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V27.00 20250805 OPAP25V28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V28.00 20250805 OPAP25V29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V29.00 20250805 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250805 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250805 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250805 OPAP25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250805 OPAP25X14.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250805 OPAP25X14.50 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.50 20250805 OPAP25X15.00 0.0130 -27.78 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250805 OPAP25X15.50 0.0260 -25.71 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.50 20250805 OPAP25X16.00 0.0500 -23.08 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250805 OPAP25X16.50 0.0880 -21.43 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.50 20250805 OPAP25X17.00 0.1460 -19.78 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250805 OPAP25X17.50 0.2270 -18.35 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.50 20250805 OPAP25X18.00 0.3470 -13.68 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250805 OPAP25X18.50 0.5020 -12.08 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.50 20250805 OPAP25X19.00 0.6920 -11.05 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250805 OPAP25X19.50 0.9170 -10.10 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.50 20250805 OPAP25X20.00 1.2000 -7.69 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250805 OPAP25X21.00 1.8500 -6.57 0 0.0000 0.0000 0 0.0000 0 OPAP25X21.00 20250805 OPAP25X22.00 2.6500 -4.68 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250805 OPAP25X23.00 3.5400 -3.54 0 0.0000 0.0000 0 0.0000 0 OPAP25X23.00 20250805 OPAP25X24.00 4.5000 -2.81 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250805 OPAP25X25.00 5.5000 -2.31 0 0.0000 0.0000 0 0.0000 0 OPAP25X25.00 20250805 OPAP25X26.00 6.5000 -1.96 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250805 OPAP25X27.00 7.5000 -1.70 0 0.0000 0.0000 0 0.0000 0 OPAP25X27.00 20250805 OPAP25X28.00 8.5000 -1.51 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250805 OPAP25X29.00 9.5000 -1.35 0 0.0000 0.0000 0 0.0000 0 OPAP25X29.00 20250805 OPAP25X30.00 10.5000 -1.22 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250805 OPAP26C11.00 8.6400 1.53 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250805 OPAP26C12.00 7.6500 1.73 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250805 OPAP26C13.00 6.6700 1.99 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250805 OPAP26C14.00 5.6900 2.15 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250805 OPAP26C14.50 5.2100 2.36 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20250805 OPAP26C15.00 4.7400 2.38 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250805 OPAP26C15.50 4.2800 2.39 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20250805 OPAP26C16.00 3.8400 2.95 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250805 OPAP26C16.50 3.4100 2.71 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20250805 OPAP26C17.00 3.0000 2.74 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250805 OPAP26C17.50 2.6200 2.75 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20250805 OPAP26C18.00 2.2700 2.71 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250805 OPAP26C18.50 1.9400 2.65 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20250805 OPAP26C19.00 1.6600 2.47 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250805 OPAP26C19.50 1.3800 1.47 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20250805 OPAP26C20.00 1.1600 1.75 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250805 OPAP26C21.00 0.7900 1.41 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20250805 OPAP26C22.00 0.5170 0.19 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250805 OPAP26C23.00 0.3280 -0.91 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20250805 OPAP26C24.00 0.2010 -2.90 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250805 OPAP26C25.00 0.1190 -4.80 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20250805 OPAP26C26.00 0.0680 -5.56 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250805 OPAP26C27.00 0.0370 -9.76 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20250805 OPAP26C28.00 0.0210 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250805 OPAP26C29.00 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20250805 OPAP26C30.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250805 OPAP26F14.00 5.7900 2.12 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20250805 OPAP26F14.50 5.3300 2.30 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20250805 OPAP26F15.00 4.8700 2.10 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20250805 OPAP26F15.50 4.4300 2.31 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20250805 OPAP26F16.00 4.0100 2.30 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20250805 OPAP26F16.50 3.6000 2.27 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20250805 OPAP26F17.00 3.2200 2.22 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20250805 OPAP26F17.50 2.8500 2.15 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20250805 OPAP26F18.00 2.5200 2.02 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20250805 OPAP26F18.50 2.2000 1.38 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20250805 OPAP26F19.00 1.9300 1.58 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20250805 OPAP26F19.50 1.6600 1.22 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20250805 OPAP26F20.00 1.4400 1.41 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20250805 OPAP26F21.00 1.0500 0.96 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20250805 OPAP26F22.00 0.7460 -0.13 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20250805 OPAP26F23.00 0.5130 -1.16 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20250805 OPAP26F24.00 0.3560 -1.93 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20250805 OPAP26F25.00 0.2420 -3.20 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20250805 OPAP26F26.00 0.1580 -4.24 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20250805 OPAP26F27.00 0.1000 -7.41 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20250805 OPAP26F28.00 0.0670 -6.94 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20250805 OPAP26F29.00 0.0410 -8.89 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20250805 OPAP26F30.00 0.0250 -13.79 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20250805 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250805 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250805 OPAP26O13.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250805 OPAP26O14.00 0.0160 -30.43 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250805 OPAP26O14.50 0.0310 -22.50 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20250805 OPAP26O15.00 0.0540 -21.74 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250805 OPAP26O15.50 0.0850 -22.02 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20250805 OPAP26O16.00 0.1360 -15.53 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250805 OPAP26O16.50 0.2040 -15.70 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20250805 OPAP26O17.00 0.2880 -15.54 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250805 OPAP26O17.50 0.4090 -11.47 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20250805 OPAP26O18.00 0.5520 -11.40 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250805 OPAP26O18.50 0.7210 -9.65 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20250805 OPAP26O19.00 0.9330 -8.53 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250805 OPAP26O19.50 1.1600 -7.94 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20250805 OPAP26O20.00 1.4400 -7.10 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250805 OPAP26O21.00 2.0700 -5.48 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20250805 OPAP26O22.00 2.8100 -4.42 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250805 OPAP26O23.00 3.6400 -3.45 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20250805 OPAP26O24.00 4.5400 -2.99 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250805 OPAP26O25.00 5.5000 -2.31 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20250805 OPAP26O26.00 6.5000 -1.96 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250805 OPAP26O27.00 7.5000 -1.70 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20250805 OPAP26O28.00 8.5000 -1.51 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250805 OPAP26O29.00 9.5000 -1.35 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20250805 OPAP26O30.00 10.5000 -1.22 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250805 OPAP26R14.00 0.0430 -24.56 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20250805 OPAP26R14.50 0.0720 -17.24 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20250805 OPAP26R15.00 0.1090 -18.66 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20250805 OPAP26R15.50 0.1600 -14.89 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20250805 OPAP26R16.00 0.2310 -14.13 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20250805 OPAP26R16.50 0.3120 -14.05 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20250805 OPAP26R17.00 0.4290 -11.36 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20250805 OPAP26R17.50 0.5540 -11.50 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20250805 OPAP26R18.00 0.7220 -9.30 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20250805 OPAP26R18.50 0.8980 -9.20 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20250805 OPAP26R19.00 1.1200 -7.44 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20250805 OPAP26R19.50 1.3500 -7.53 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20250805 OPAP26R20.00 1.6300 -6.32 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20250805 OPAP26R21.00 2.2400 -5.08 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20250805 OPAP26R22.00 2.9500 -4.22 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20250805 OPAP26R23.00 3.7400 -3.36 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20250805 OPAP26R24.00 4.6100 -2.74 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20250805 OPAP26R25.00 5.5300 -2.30 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20250805 OPAP26R26.00 6.5000 -1.96 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20250805 OPAP26R27.00 7.5000 -1.70 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20250805 OPAP26R28.00 8.5000 -1.51 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20250805 OPAP26R29.00 9.5000 -1.35 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20250805 OPAP26R30.00 10.5000 -1.22 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20250805 PPC25H10.00 4.1000 7.05 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250805 PPC25H10.50 3.6000 8.11 0 0.0000 0.0000 0 0.0000 0 PPC25H10.50 20250805 PPC25H11.00 3.1000 9.54 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250805 PPC25H11.50 2.6000 11.59 0 0.0000 0.0000 0 0.0000 0 PPC25H11.50 20250805 PPC25H12.00 2.1000 14.75 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250805 PPC25H12.50 1.6000 20.30 0 0.0000 0.0000 0 0.0000 0 PPC25H12.50 20250805 PPC25H13.00 1.1000 29.87 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250805 PPC25H13.50 0.6310 46.74 0 0.0000 0.0000 0 0.0000 0 PPC25H13.50 20250805 PPC25H14.00 0.2680 69.62 0 0.0000 0.0000 0 0.4090 15 PPC25H14.00 20250805 PPC25H14.50 0.0750 97.37 0 0.0000 0.0000 0 0.0000 0 PPC25H14.50 20250805 PPC25H15.00 0.0120 100.00 0 0.0000 0.0000 0 0.0260 87 PPC25H15.00 20250805 PPC25H15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H15.50 20250805 PPC25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250805 PPC25H16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H16.50 20250805 PPC25H17.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250805 PPC25H17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H17.50 20250805 PPC25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250805 PPC25H18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.50 20250805 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250805 PPC25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H20.00 20250805 PPC25H9.20 4.9000 5.83 0 0.0000 0.0000 0 0.0000 0 PPC25H9.20 20250805 PPC25H9.50 4.6000 6.24 0 0.0000 0.0000 0 0.0000 0 PPC25H9.50 20250805 PPC25H9.60 4.5000 6.38 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250805 PPC25H9.75 4.3500 6.62 0 0.0000 0.0000 0 0.0000 0 PPC25H9.75 20250805 PPC25I10.00 4.1200 7.01 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250805 PPC25I10.50 3.6200 8.06 0 0.0000 0.0000 0 0.0000 0 PPC25I10.50 20250805 PPC25I11.00 3.1200 9.47 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250805 PPC25I11.50 2.6200 11.02 0 0.0000 0.0000 0 0.0000 0 PPC25I11.50 20250805 PPC25I12.00 2.1300 13.30 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250805 PPC25I12.50 1.6600 16.90 0 0.0000 0.0000 0 0.0000 0 PPC25I12.50 20250805 PPC25I13.00 1.2200 19.61 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250805 PPC25I13.50 0.8390 24.11 0 0.0000 0.0000 0 0.0000 0 PPC25I13.50 20250805 PPC25I14.00 0.5350 27.08 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250805 PPC25I14.50 0.3140 31.93 0 0.0000 0.0000 0 0.4190 15 PPC25I14.50 20250805 PPC25I15.00 0.1700 33.86 0 0.0000 0.0000 0 0.2360 5 PPC25I15.00 20250805 PPC25I15.50 0.0820 32.26 0 0.0000 0.0000 0 0.0000 0 PPC25I15.50 20250805 PPC25I16.00 0.0380 40.74 0 0.0000 0.0000 0 0.0610 5 PPC25I16.00 20250805 PPC25I16.50 0.0160 45.45 0 0.0000 0.0000 0 0.0000 0 PPC25I16.50 20250805 PPC25I17.00 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250805 PPC25I17.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I17.50 20250805 PPC25I18.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250805 PPC25I18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I18.50 20250805 PPC25I19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250805 PPC25I20.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I20.00 20250805 PPC25I8.40 5.7100 4.96 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250805 PPC25I8.80 5.3100 5.36 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250805 PPC25I9.20 4.9100 5.59 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250805 PPC25I9.50 4.6100 5.98 0 0.0000 0.0000 0 0.0000 0 PPC25I9.50 20250805 PPC25I9.60 4.5100 6.12 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250805 PPC25I9.75 4.3600 6.34 0 0.0000 0.0000 0 0.0000 0 PPC25I9.75 20250805 PPC25J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J10.00 20250805 PPC25J10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J10.50 20250805 PPC25J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J11.00 20250805 PPC25J11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J11.50 20250805 PPC25J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J12.00 20250805 PPC25J12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J12.50 20250805 PPC25J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J13.00 20250805 PPC25J13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J13.50 20250805 PPC25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J14.00 20250805 PPC25J14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J14.50 20250805 PPC25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J15.00 20250805 PPC25J15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J15.50 20250805 PPC25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J16.00 20250805 PPC25J16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J16.50 20250805 PPC25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J17.00 20250805 PPC25J17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J17.50 20250805 PPC25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.00 20250805 PPC25J18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.50 20250805 PPC25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.00 20250805 PPC25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J20.00 20250805 PPC25J9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J9.50 20250805 PPC25J9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J9.60 20250805 PPC25J9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J9.75 20250805 PPC25L10.00 4.1700 6.92 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250805 PPC25L10.50 3.6800 7.60 0 0.0000 0.0000 0 0.0000 0 PPC25L10.50 20250805 PPC25L11.00 3.2000 8.47 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250805 PPC25L11.50 2.7300 9.20 0 0.0000 0.0000 0 0.0000 0 PPC25L11.50 20250805 PPC25L12.00 2.2900 10.63 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250805 PPC25L12.50 1.8800 11.90 0 0.0000 0.0000 0 0.0000 0 PPC25L12.50 20250805 PPC25L13.00 1.5100 12.69 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250805 PPC25L13.50 1.1800 13.46 0 0.0000 0.0000 0 0.0000 0 PPC25L13.50 20250805 PPC25L14.00 0.9080 15.37 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250805 PPC25L14.50 0.6820 17.59 0 0.0000 0.0000 0 0.0000 0 PPC25L14.50 20250805 PPC25L15.00 0.5000 19.62 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250805 PPC25L15.50 0.3560 19.06 0 0.0000 0.0000 0 0.0000 0 PPC25L15.50 20250805 PPC25L16.00 0.2460 18.27 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250805 PPC25L16.50 0.1680 20.00 0 0.0000 0.0000 0 0.0000 0 PPC25L16.50 20250805 PPC25L17.00 0.1140 23.91 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250805 PPC25L17.50 0.0740 19.35 0 0.0000 0.0000 0 0.0000 0 PPC25L17.50 20250805 PPC25L18.00 0.0460 17.95 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250805 PPC25L18.50 0.0300 25.00 0 0.0000 0.0000 0 0.0000 0 PPC25L18.50 20250805 PPC25L19.00 0.0190 26.67 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250805 PPC25L20.00 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20250805 PPC25L8.80 5.3600 5.30 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250805 PPC25L9.20 4.9600 5.76 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250805 PPC25L9.50 4.6600 5.91 0 0.0000 0.0000 0 0.0000 0 PPC25L9.50 20250805 PPC25L9.60 4.5600 6.05 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250805 PPC25L9.75 4.4200 6.51 0 0.0000 0.0000 0 0.0000 0 PPC25L9.75 20250805 PPC25T10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250805 PPC25T10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.50 20250805 PPC25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250805 PPC25T11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.50 20250805 PPC25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250805 PPC25T12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T12.50 20250805 PPC25T13.00 0.0030 -82.35 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250805 PPC25T13.50 0.0340 -66.34 0 0.0000 0.0000 0 0.0000 0 PPC25T13.50 20250805 PPC25T14.00 0.1710 -48.02 0 0.0000 0.0000 0 0.0820 78 PPC25T14.00 20250805 PPC25T14.50 0.4780 -32.77 0 0.0000 0.0000 0 0.0000 0 PPC25T14.50 20250805 PPC25T15.00 0.9180 -22.20 0 0.0000 0.0000 0 0.7010 5 PPC25T15.00 20250805 PPC25T15.50 1.4100 -16.07 0 0.0000 0.0000 0 0.0000 0 PPC25T15.50 20250805 PPC25T16.00 1.9100 -12.39 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250805 PPC25T16.50 2.4100 -10.07 0 0.0000 0.0000 0 0.0000 0 PPC25T16.50 20250805 PPC25T17.00 2.9100 -8.49 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250805 PPC25T17.50 3.4100 -7.34 0 0.0000 0.0000 0 0.0000 0 PPC25T17.50 20250805 PPC25T18.00 3.9100 -6.46 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250805 PPC25T18.50 4.4100 -5.77 0 0.0000 0.0000 0 0.0000 0 PPC25T18.50 20250805 PPC25T19.00 4.9100 -5.21 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250805 PPC25T20.00 5.9100 -4.37 0 0.0000 0.0000 0 0.0000 0 PPC25T20.00 20250805 PPC25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.20 20250805 PPC25T9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.50 20250805 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250805 PPC25T9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.75 20250805 PPC25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250805 PPC25U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.50 20250805 PPC25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250805 PPC25U11.50 0.0020 -71.43 0 0.0000 0.0000 0 0.0000 0 PPC25U11.50 20250805 PPC25U12.00 0.0100 -58.33 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250805 PPC25U12.50 0.0350 -47.76 0 0.0000 0.0000 0 0.0000 0 PPC25U12.50 20250805 PPC25U13.00 0.0970 -40.12 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250805 PPC25U13.50 0.2150 -33.02 0 0.0000 0.0000 0 0.0000 0 PPC25U13.50 20250805 PPC25U14.00 0.4120 -27.21 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250805 PPC25U14.50 0.6910 -21.83 0 0.0000 0.0000 0 0.0000 0 PPC25U14.50 20250805 PPC25U15.00 1.0500 -17.97 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250805 PPC25U15.50 1.4600 -15.12 0 0.0000 0.0000 0 0.0000 0 PPC25U15.50 20250805 PPC25U16.00 1.9300 -11.87 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250805 PPC25U16.50 2.4100 -10.07 0 0.0000 0.0000 0 0.0000 0 PPC25U16.50 20250805 PPC25U17.00 2.9100 -8.49 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250805 PPC25U17.50 3.4100 -7.34 0 0.0000 0.0000 0 0.0000 0 PPC25U17.50 20250805 PPC25U18.00 3.9100 -6.46 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250805 PPC25U18.50 4.4100 -5.77 0 0.0000 0.0000 0 0.0000 0 PPC25U18.50 20250805 PPC25U19.00 4.9100 -5.21 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250805 PPC25U20.00 5.9100 -4.37 0 0.0000 0.0000 0 0.0000 0 PPC25U20.00 20250805 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250805 PPC25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250805 PPC25U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250805 PPC25U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.50 20250805 PPC25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250805 PPC25U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.75 20250805 PPC25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.00 20250805 PPC25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.50 20250805 PPC25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.00 20250805 PPC25V11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.50 20250805 PPC25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V12.00 20250805 PPC25V12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V12.50 20250805 PPC25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V13.00 20250805 PPC25V13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V13.50 20250805 PPC25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V14.00 20250805 PPC25V14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V14.50 20250805 PPC25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V15.00 20250805 PPC25V15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V15.50 20250805 PPC25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V16.00 20250805 PPC25V16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V16.50 20250805 PPC25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V17.00 20250805 PPC25V17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V17.50 20250805 PPC25V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V18.00 20250805 PPC25V18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V18.50 20250805 PPC25V19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V19.00 20250805 PPC25V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V20.00 20250805 PPC25V9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.50 20250805 PPC25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.60 20250805 PPC25V9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.75 20250805 PPC25X10.00 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250805 PPC25X10.50 0.0110 -42.11 0 0.0000 0.0000 0 0.0000 0 PPC25X10.50 20250805 PPC25X11.00 0.0270 -38.64 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250805 PPC25X11.50 0.0580 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25X11.50 20250805 PPC25X12.00 0.1120 -29.56 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250805 PPC25X12.50 0.1990 -25.75 0 0.0000 0.0000 0 0.0000 0 PPC25X12.50 20250805 PPC25X13.00 0.3240 -22.86 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250805 PPC25X13.50 0.4950 -20.16 0 0.0000 0.0000 0 0.0000 0 PPC25X13.50 20250805 PPC25X14.00 0.7190 -17.17 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250805 PPC25X14.50 0.9930 -14.40 0 0.0000 0.0000 0 0.0000 0 PPC25X14.50 20250805 PPC25X15.00 1.3100 -12.67 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250805 PPC25X15.50 1.6700 -11.64 0 0.0000 0.0000 0 0.0000 0 PPC25X15.50 20250805 PPC25X16.00 2.0700 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250805 PPC25X16.50 2.5000 -8.76 0 0.0000 0.0000 0 0.0000 0 PPC25X16.50 20250805 PPC25X17.00 2.9500 -7.81 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250805 PPC25X17.50 3.4200 -7.32 0 0.0000 0.0000 0 0.0000 0 PPC25X17.50 20250805 PPC25X18.00 3.9100 -6.46 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250805 PPC25X18.50 4.4100 -5.77 0 0.0000 0.0000 0 0.0000 0 PPC25X18.50 20250805 PPC25X19.00 4.9100 -5.21 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250805 PPC25X20.00 5.9100 -4.37 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20250805 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250805 PPC25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250805 PPC25X9.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.50 20250805 PPC25X9.60 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250805 PPC25X9.75 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.75 20250805 PPC26C10.00 4.2400 6.53 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250805 PPC26C10.50 3.7700 7.10 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20250805 PPC26C11.00 3.3100 7.82 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250805 PPC26C11.50 2.8800 8.27 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20250805 PPC26C12.00 2.4700 9.29 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250805 PPC26C12.50 2.0900 10.00 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20250805 PPC26C13.00 1.7500 10.76 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250805 PPC26C13.50 1.4400 10.77 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20250805 PPC26C14.00 1.1700 11.43 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250805 PPC26C14.50 0.9500 13.50 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20250805 PPC26C15.00 0.7520 12.74 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250805 PPC26C15.50 0.5900 14.34 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20250805 PPC26C16.00 0.4610 14.68 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250805 PPC26C16.50 0.3460 12.70 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20250805 PPC26C17.00 0.2690 16.45 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250805 PPC26C17.50 0.1990 13.71 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20250805 PPC26C18.00 0.1510 17.97 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250805 PPC26C18.50 0.1090 13.54 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20250805 PPC26C19.00 0.0810 19.12 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250805 PPC26C20.00 0.0430 19.44 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20250805 PPC26C8.80 5.4000 5.06 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250805 PPC26C9.20 5.0100 5.47 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250805 PPC26C9.50 4.7200 5.83 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20250805 PPC26C9.60 4.6200 5.96 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250805 PPC26C9.75 4.4800 6.16 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20250805 PPC26F10.00 4.3200 6.14 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20250805 PPC26F10.50 3.8700 6.61 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20250805 PPC26F11.00 3.4300 6.85 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20250805 PPC26F11.50 3.0200 7.47 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20250805 PPC26F12.00 2.6400 8.20 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20250805 PPC26F12.50 2.2800 8.57 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20250805 PPC26F13.00 1.9600 10.11 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20250805 PPC26F13.50 1.6600 9.21 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20250805 PPC26F14.00 1.4000 10.24 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20250805 PPC26F14.50 1.1700 10.38 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20250805 PPC26F15.00 0.9620 9.82 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20250805 PPC26F15.50 0.8020 11.85 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20250805 PPC26F16.00 0.6460 10.24 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20250805 PPC26F16.50 0.5330 12.68 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20250805 PPC26F17.00 0.4200 10.24 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20250805 PPC26F17.50 0.3450 12.75 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20250805 PPC26F18.00 0.2690 11.62 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20250805 PPC26F18.50 0.2170 11.86 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20250805 PPC26F19.00 0.1700 15.65 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20250805 PPC26F20.00 0.1050 14.13 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20250805 PPC26F9.20 5.0700 5.41 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20250805 PPC26F9.50 4.7900 5.74 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20250805 PPC26F9.60 4.6900 5.63 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20250805 PPC26F9.75 4.5500 5.81 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20250805 PPC26O10.00 0.0240 -27.27 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250805 PPC26O10.50 0.0480 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20250805 PPC26O11.00 0.0860 -25.22 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250805 PPC26O11.50 0.1450 -23.68 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20250805 PPC26O12.00 0.2280 -22.45 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250805 PPC26O12.50 0.3500 -18.22 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20250805 PPC26O13.00 0.5060 -15.81 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250805 PPC26O13.50 0.6940 -15.26 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20250805 PPC26O14.00 0.9220 -13.83 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250805 PPC26O14.50 1.2000 -11.76 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20250805 PPC26O15.00 1.5000 -11.24 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250805 PPC26O15.50 1.8400 -9.80 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20250805 PPC26O16.00 2.2200 -8.64 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250805 PPC26O16.50 2.6100 -8.10 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20250805 PPC26O17.00 3.0400 -7.32 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250805 PPC26O17.50 3.4800 -6.70 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20250805 PPC26O18.00 3.9400 -6.19 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250805 PPC26O18.50 4.4200 -5.76 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20250805 PPC26O19.00 4.9100 -5.21 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250805 PPC26O20.00 5.9100 -4.37 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20250805 PPC26O8.80 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250805 PPC26O9.20 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250805 PPC26O9.50 0.0110 -31.25 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20250805 PPC26O9.60 0.0130 -31.58 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250805 PPC26O9.75 0.0150 -37.50 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20250805 PPC26R10.00 0.0560 -22.22 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20250805 PPC26R10.50 0.0960 -21.95 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20250805 PPC26R11.00 0.1510 -22.56 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20250805 PPC26R11.50 0.2340 -18.18 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20250805 PPC26R12.00 0.3440 -16.30 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20250805 PPC26R12.50 0.4750 -16.37 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20250805 PPC26R13.00 0.6480 -13.37 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20250805 PPC26R13.50 0.8510 -12.81 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20250805 PPC26R14.00 1.0800 -12.20 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20250805 PPC26R14.50 1.3600 -9.93 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20250805 PPC26R15.00 1.6500 -9.84 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20250805 PPC26R15.50 1.9900 -8.29 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20250805 PPC26R16.00 2.3400 -8.24 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20250805 PPC26R16.50 2.7300 -7.14 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20250805 PPC26R17.00 3.1200 -7.14 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20250805 PPC26R17.50 3.5600 -6.07 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20250805 PPC26R18.00 4.0000 -5.88 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20250805 PPC26R18.50 4.4600 -5.31 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20250805 PPC26R19.00 4.9300 -5.01 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20250805 PPC26R20.00 5.9100 -4.37 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20250805 PPC26R9.20 0.0200 -31.03 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20250805 PPC26R9.50 0.0300 -26.83 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20250805 PPC26R9.60 0.0340 -27.66 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20250805 PPC26R9.75 0.0410 -28.07 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20250805 TPEIR25H3.60 3.2300 10.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.60 20250805 TPEIR25H3.80 3.0300 11.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250805 TPEIR25H4.00 2.8300 12.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250805 TPEIR25H4.25 2.5800 13.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.25 20250805 TPEIR25H4.40 2.4300 14.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250805 TPEIR25H4.50 2.3300 15.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.50 20250805 TPEIR25H4.75 2.0800 17.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.75 20250805 TPEIR25H4.80 2.0300 18.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250805 TPEIR25H5.00 1.8300 20.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.00 20250805 TPEIR25H5.20 1.6300 23.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250805 TPEIR25H5.25 1.5800 24.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.25 20250805 TPEIR25H5.50 1.3300 30.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.50 20250805 TPEIR25H5.60 1.2300 33.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250805 TPEIR25H5.75 1.0800 39.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.75 20250805 TPEIR25H6.00 0.8340 55.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250805 TPEIR25H6.25 0.5890 81.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.25 20250805 TPEIR25H6.40 0.4510 104.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250805 TPEIR25H6.50 0.3650 121.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.50 20250805 TPEIR25H6.75 0.1870 179.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.75 20250805 TPEIR25H6.80 0.1600 185.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250805 TPEIR25H7.00 0.0760 245.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.00 20250805 TPEIR25H7.20 0.0310 342.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250805 TPEIR25H7.25 0.0230 283.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.25 20250805 TPEIR25H7.50 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.50 20250805 TPEIR25H7.60 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250805 TPEIR25H7.75 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.75 20250805 TPEIR25H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.00 20250805 TPEIR25H8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.25 20250805 TPEIR25H8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.40 20250805 TPEIR25H8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.50 20250805 TPEIR25H8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.75 20250805 TPEIR25H8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.80 20250805 TPEIR25H9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H9.00 20250805 TPEIR25H9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H9.25 20250805 TPEIR25I2.40 4.4400 7.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250805 TPEIR25I2.60 4.2400 7.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250805 TPEIR25I2.80 4.0400 8.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250805 TPEIR25I3.00 3.8400 8.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250805 TPEIR25I3.20 3.6400 9.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250805 TPEIR25I3.40 3.4400 9.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250805 TPEIR25I3.60 3.2400 10.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250805 TPEIR25I3.80 3.0400 11.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250805 TPEIR25I4.00 2.8400 12.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250805 TPEIR25I4.25 2.5900 13.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.25 20250805 TPEIR25I4.40 2.4400 14.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250805 TPEIR25I4.50 2.3400 15.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.50 20250805 TPEIR25I4.75 2.0900 17.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.75 20250805 TPEIR25I4.80 2.0400 17.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250805 TPEIR25I5.00 1.8400 19.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.00 20250805 TPEIR25I5.20 1.6400 22.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250805 TPEIR25I5.25 1.6000 24.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.25 20250805 TPEIR25I5.50 1.3500 27.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.50 20250805 TPEIR25I5.60 1.2600 29.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250805 TPEIR25I5.75 1.1100 32.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.75 20250805 TPEIR25I6.00 0.8890 38.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250805 TPEIR25I6.25 0.6860 45.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.25 20250805 TPEIR25I6.40 0.5740 48.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250805 TPEIR25I6.50 0.5090 53.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.50 20250805 TPEIR25I6.75 0.3610 61.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.75 20250805 TPEIR25I6.80 0.3340 61.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250805 TPEIR25I7.00 0.2450 70.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.00 20250805 TPEIR25I7.20 0.1750 76.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250805 TPEIR25I7.25 0.1590 78.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.25 20250805 TPEIR25I7.50 0.0980 84.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.50 20250805 TPEIR25I7.60 0.0810 84.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250805 TPEIR25I7.75 0.0580 93.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.75 20250805 TPEIR25I8.00 0.0330 106.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250805 TPEIR25I8.25 0.0180 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.25 20250805 TPEIR25I8.40 0.0130 116.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.40 20250805 TPEIR25I8.50 0.0100 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.50 20250805 TPEIR25I8.75 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.75 20250805 TPEIR25I8.80 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.80 20250805 TPEIR25I9.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.00 20250805 TPEIR25I9.25 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.25 20250805 TPEIR25J4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.00 20250805 TPEIR25J4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.25 20250805 TPEIR25J4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.50 20250805 TPEIR25J4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.75 20250805 TPEIR25J4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.80 20250805 TPEIR25J5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.00 20250805 TPEIR25J5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.20 20250805 TPEIR25J5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.25 20250805 TPEIR25J5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.50 20250805 TPEIR25J5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.60 20250805 TPEIR25J5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.75 20250805 TPEIR25J6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.00 20250805 TPEIR25J6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.25 20250805 TPEIR25J6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.40 20250805 TPEIR25J6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.50 20250805 TPEIR25J6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.75 20250805 TPEIR25J6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.80 20250805 TPEIR25J7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.00 20250805 TPEIR25J7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.20 20250805 TPEIR25J7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.25 20250805 TPEIR25J7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.50 20250805 TPEIR25J7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.60 20250805 TPEIR25J7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.75 20250805 TPEIR25J8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.00 20250805 TPEIR25J8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.25 20250805 TPEIR25J8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.40 20250805 TPEIR25J8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.50 20250805 TPEIR25J8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.75 20250805 TPEIR25J8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.80 20250805 TPEIR25J9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.00 20250805 TPEIR25J9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.25 20250805 TPEIR25L2.80 4.0500 8.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250805 TPEIR25L3.00 3.8500 8.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250805 TPEIR25L3.20 3.6500 9.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250805 TPEIR25L3.40 3.4600 9.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250805 TPEIR25L3.60 3.2600 10.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250805 TPEIR25L3.80 3.0600 11.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250805 TPEIR25L4.00 2.8600 12.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250805 TPEIR25L4.25 2.6100 12.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.25 20250805 TPEIR25L4.40 2.4700 14.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250805 TPEIR25L4.50 2.3700 14.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.50 20250805 TPEIR25L4.75 2.1300 16.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.75 20250805 TPEIR25L4.80 2.0800 16.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250805 TPEIR25L5.00 1.8900 17.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.00 20250805 TPEIR25L5.20 1.7100 19.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250805 TPEIR25L5.25 1.6700 20.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.25 20250805 TPEIR25L5.50 1.4500 21.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.50 20250805 TPEIR25L5.60 1.3700 22.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250805 TPEIR25L5.75 1.2400 22.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.75 20250805 TPEIR25L6.00 1.0600 25.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250805 TPEIR25L6.25 0.8870 27.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.25 20250805 TPEIR25L6.40 0.7920 28.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250805 TPEIR25L6.50 0.7320 30.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.50 20250805 TPEIR25L6.75 0.6000 31.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.75 20250805 TPEIR25L6.80 0.5740 31.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250805 TPEIR25L7.00 0.4870 34.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.00 20250805 TPEIR25L7.20 0.4040 35.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250805 TPEIR25L7.25 0.3860 35.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.25 20250805 TPEIR25L7.50 0.3080 38.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.50 20250805 TPEIR25L7.60 0.2770 37.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250805 TPEIR25L7.75 0.2400 42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.75 20250805 TPEIR25L8.00 0.1850 40.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250805 TPEIR25L8.25 0.1430 45.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.25 20250805 TPEIR25L8.40 0.1220 45.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.40 20250805 TPEIR25L8.50 0.1070 42.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.50 20250805 TPEIR25L8.75 0.0820 51.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.75 20250805 TPEIR25L8.80 0.0780 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.80 20250805 TPEIR25L9.00 0.0600 42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.00 20250805 TPEIR25L9.25 0.0460 58.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.25 20250805 TPEIR25T3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.60 20250805 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250805 TPEIR25T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250805 TPEIR25T4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.25 20250805 TPEIR25T4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250805 TPEIR25T4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.50 20250805 TPEIR25T4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.75 20250805 TPEIR25T4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250805 TPEIR25T5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.00 20250805 TPEIR25T5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250805 TPEIR25T5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.25 20250805 TPEIR25T5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.50 20250805 TPEIR25T5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250805 TPEIR25T5.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.75 20250805 TPEIR25T6.00 0.0010 -91.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250805 TPEIR25T6.25 0.0060 -88.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.25 20250805 TPEIR25T6.40 0.0170 -82.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250805 TPEIR25T6.50 0.0310 -77.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.50 20250805 TPEIR25T6.75 0.1030 -64.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.75 20250805 TPEIR25T6.80 0.1260 -61.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250805 TPEIR25T7.00 0.2430 -51.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.00 20250805 TPEIR25T7.20 0.3970 -41.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250805 TPEIR25T7.25 0.4400 -39.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.25 20250805 TPEIR25T7.50 0.6730 -31.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.50 20250805 TPEIR25T7.60 0.7710 -28.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250805 TPEIR25T7.75 0.9200 -25.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.75 20250805 TPEIR25T8.00 1.1700 -20.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.00 20250805 TPEIR25T8.25 1.4200 -17.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.25 20250805 TPEIR25T8.40 1.5700 -16.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.40 20250805 TPEIR25T8.50 1.6700 -15.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.50 20250805 TPEIR25T8.75 1.9200 -13.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.75 20250805 TPEIR25T8.80 1.9700 -13.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.80 20250805 TPEIR25T9.00 2.1700 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25T9.00 20250805 TPEIR25T9.25 2.4200 -11.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25T9.25 20250805 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250805 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250805 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250805 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250805 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250805 TPEIR25U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250805 TPEIR25U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250805 TPEIR25U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250805 TPEIR25U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250805 TPEIR25U4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.25 20250805 TPEIR25U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250805 TPEIR25U4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.50 20250805 TPEIR25U4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.75 20250805 TPEIR25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250805 TPEIR25U5.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.00 20250805 TPEIR25U5.20 0.0020 -75.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250805 TPEIR25U5.25 0.0020 -80.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.25 20250805 TPEIR25U5.50 0.0070 -70.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.50 20250805 TPEIR25U5.60 0.0110 -68.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250805 TPEIR25U5.75 0.0200 -63.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.75 20250805 TPEIR25U6.00 0.0440 -58.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250805 TPEIR25U6.25 0.0900 -51.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.25 20250805 TPEIR25U6.40 0.1280 -48.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250805 TPEIR25U6.50 0.1630 -44.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.50 20250805 TPEIR25U6.75 0.2650 -39.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.75 20250805 TPEIR25U6.80 0.2880 -38.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250805 TPEIR25U7.00 0.3990 -34.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.00 20250805 TPEIR25U7.20 0.5290 -30.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250805 TPEIR25U7.25 0.5630 -29.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.25 20250805 TPEIR25U7.50 0.7530 -26.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.50 20250805 TPEIR25U7.60 0.8360 -24.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250805 TPEIR25U7.75 0.9640 -22.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.75 20250805 TPEIR25U8.00 1.1900 -20.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250805 TPEIR25U8.25 1.4300 -17.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.25 20250805 TPEIR25U8.40 1.5700 -16.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.40 20250805 TPEIR25U8.50 1.6700 -15.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.50 20250805 TPEIR25U8.75 1.9200 -13.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.75 20250805 TPEIR25U8.80 1.9700 -13.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.80 20250805 TPEIR25U9.00 2.1700 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.00 20250805 TPEIR25U9.25 2.4200 -11.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.25 20250805 TPEIR25V4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.00 20250805 TPEIR25V4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.25 20250805 TPEIR25V4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.50 20250805 TPEIR25V4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.75 20250805 TPEIR25V4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.80 20250805 TPEIR25V5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.00 20250805 TPEIR25V5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.20 20250805 TPEIR25V5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.25 20250805 TPEIR25V5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.50 20250805 TPEIR25V5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.60 20250805 TPEIR25V5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.75 20250805 TPEIR25V6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.00 20250805 TPEIR25V6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.25 20250805 TPEIR25V6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.40 20250805 TPEIR25V6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.50 20250805 TPEIR25V6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.75 20250805 TPEIR25V6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.80 20250805 TPEIR25V7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.00 20250805 TPEIR25V7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.20 20250805 TPEIR25V7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.25 20250805 TPEIR25V7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.50 20250805 TPEIR25V7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.60 20250805 TPEIR25V7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.75 20250805 TPEIR25V8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.00 20250805 TPEIR25V8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.25 20250805 TPEIR25V8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.40 20250805 TPEIR25V8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.50 20250805 TPEIR25V8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.75 20250805 TPEIR25V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.80 20250805 TPEIR25V9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.00 20250805 TPEIR25V9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.25 20250805 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250805 TPEIR25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250805 TPEIR25X3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250805 TPEIR25X3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250805 TPEIR25X3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250805 TPEIR25X3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250805 TPEIR25X4.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250805 TPEIR25X4.25 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.25 20250805 TPEIR25X4.40 0.0040 -60.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250805 TPEIR25X4.50 0.0060 -57.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.50 20250805 TPEIR25X4.75 0.0130 -51.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.75 20250805 TPEIR25X4.80 0.0150 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250805 TPEIR25X5.00 0.0260 -46.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.00 20250805 TPEIR25X5.20 0.0400 -45.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250805 TPEIR25X5.25 0.0460 -43.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.25 20250805 TPEIR25X5.50 0.0760 -40.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.50 20250805 TPEIR25X5.60 0.0940 -38.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250805 TPEIR25X5.75 0.1200 -37.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.75 20250805 TPEIR25X6.00 0.1830 -33.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250805 TPEIR25X6.25 0.2610 -30.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.25 20250805 TPEIR25X6.40 0.3150 -29.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250805 TPEIR25X6.50 0.3560 -28.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.50 20250805 TPEIR25X6.75 0.4720 -26.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.75 20250805 TPEIR25X6.80 0.4960 -25.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250805 TPEIR25X7.00 0.6090 -23.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.00 20250805 TPEIR25X7.20 0.7250 -22.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250805 TPEIR25X7.25 0.7580 -21.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.25 20250805 TPEIR25X7.50 0.9290 -19.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.50 20250805 TPEIR25X7.60 0.9990 -18.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250805 TPEIR25X7.75 1.1100 -17.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.75 20250805 TPEIR25X8.00 1.3100 -16.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250805 TPEIR25X8.25 1.5200 -15.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.25 20250805 TPEIR25X8.40 1.6500 -14.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.40 20250805 TPEIR25X8.50 1.7300 -14.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.50 20250805 TPEIR25X8.75 1.9600 -12.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.75 20250805 TPEIR25X8.80 2.0100 -12.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.80 20250805 TPEIR25X9.00 2.1900 -12.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.00 20250805 TPEIR25X9.25 2.4300 -10.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.25 20250805 TPEIR26C3.00 3.8700 8.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250805 TPEIR26C3.20 3.6700 9.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250805 TPEIR26C3.40 3.4700 9.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250805 TPEIR26C3.60 3.2800 10.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250805 TPEIR26C3.80 3.0800 10.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250805 TPEIR26C4.00 2.8900 11.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250805 TPEIR26C4.25 2.6500 12.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.25 20250805 TPEIR26C4.40 2.5100 13.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250805 TPEIR26C4.50 2.4100 13.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20250805 TPEIR26C4.75 2.1800 14.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20250805 TPEIR26C4.80 2.1400 15.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250805 TPEIR26C5.00 1.9600 15.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20250805 TPEIR26C5.20 1.7900 16.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250805 TPEIR26C5.25 1.7500 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20250805 TPEIR26C5.50 1.5500 18.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20250805 TPEIR26C5.60 1.4800 19.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250805 TPEIR26C5.75 1.3700 19.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20250805 TPEIR26C6.00 1.2000 21.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250805 TPEIR26C6.25 1.0400 21.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20250805 TPEIR26C6.40 0.9500 22.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250805 TPEIR26C6.50 0.8980 23.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20250805 TPEIR26C6.75 0.7690 23.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20250805 TPEIR26C6.80 0.7430 23.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250805 TPEIR26C7.00 0.6580 26.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20250805 TPEIR26C7.20 0.5760 26.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250805 TPEIR26C7.25 0.5560 25.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.25 20250805 TPEIR26C7.50 0.4700 28.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20250805 TPEIR26C7.60 0.4400 29.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250805 TPEIR26C7.75 0.3940 27.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20250805 TPEIR26C8.00 0.3290 29.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250805 TPEIR26C8.25 0.2750 31.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.25 20250805 TPEIR26C8.40 0.2430 29.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.40 20250805 TPEIR26C8.50 0.2240 28.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.50 20250805 TPEIR26C8.75 0.1880 35.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20250805 TPEIR26C8.80 0.1810 35.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.80 20250805 TPEIR26C9.00 0.1530 31.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20250805 TPEIR26C9.25 0.1250 31.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20250805 TPEIR26F3.80 3.1100 10.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20250805 TPEIR26F4.00 2.9200 11.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20250805 TPEIR26F4.25 2.6900 12.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20250805 TPEIR26F4.40 2.5500 12.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20250805 TPEIR26F4.50 2.4600 12.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20250805 TPEIR26F4.75 2.2500 13.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20250805 TPEIR26F4.80 2.2000 13.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20250805 TPEIR26F5.00 2.0400 14.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20250805 TPEIR26F5.20 1.8800 15.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20250805 TPEIR26F5.25 1.8400 15.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20250805 TPEIR26F5.50 1.6600 16.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20250805 TPEIR26F5.60 1.5800 16.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20250805 TPEIR26F5.75 1.4800 16.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20250805 TPEIR26F6.00 1.3200 18.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20250805 TPEIR26F6.25 1.1700 18.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20250805 TPEIR26F6.40 1.0900 19.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20250805 TPEIR26F6.50 1.0400 20.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20250805 TPEIR26F6.75 0.9080 19.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20250805 TPEIR26F6.80 0.8820 19.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20250805 TPEIR26F7.00 0.7990 21.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20250805 TPEIR26F7.20 0.7190 22.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20250805 TPEIR26F7.25 0.6990 21.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20250805 TPEIR26F7.50 0.6050 21.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20250805 TPEIR26F7.60 0.5750 22.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20250805 TPEIR26F7.75 0.5300 24.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20250805 TPEIR26F8.00 0.4560 22.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20250805 TPEIR26F8.25 0.3950 23.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20250805 TPEIR26F8.40 0.3640 25.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.40 20250805 TPEIR26F8.50 0.3430 27.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20250805 TPEIR26F8.75 0.2910 23.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20250805 TPEIR26F8.80 0.2810 22.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.80 20250805 TPEIR26F9.00 0.2520 24.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20250805 TPEIR26F9.25 0.2180 29.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20250805 TPEIR26O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250805 TPEIR26O3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250805 TPEIR26O3.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250805 TPEIR26O3.60 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250805 TPEIR26O3.80 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250805 TPEIR26O4.00 0.0070 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250805 TPEIR26O4.25 0.0140 -46.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.25 20250805 TPEIR26O4.40 0.0200 -44.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250805 TPEIR26O4.50 0.0260 -40.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20250805 TPEIR26O4.75 0.0430 -40.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20250805 TPEIR26O4.80 0.0480 -38.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250805 TPEIR26O5.00 0.0710 -36.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20250805 TPEIR26O5.20 0.0990 -33.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250805 TPEIR26O5.25 0.1080 -32.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20250805 TPEIR26O5.50 0.1530 -32.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20250805 TPEIR26O5.60 0.1790 -28.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250805 TPEIR26O5.75 0.2190 -28.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20250805 TPEIR26O6.00 0.2940 -25.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250805 TPEIR26O6.25 0.3840 -24.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20250805 TPEIR26O6.40 0.4440 -23.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250805 TPEIR26O6.50 0.4920 -21.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20250805 TPEIR26O6.75 0.6100 -21.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20250805 TPEIR26O6.80 0.6340 -21.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250805 TPEIR26O7.00 0.7480 -18.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20250805 TPEIR26O7.20 0.8660 -18.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250805 TPEIR26O7.25 0.8950 -17.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20250805 TPEIR26O7.50 1.0600 -16.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20250805 TPEIR26O7.60 1.1300 -15.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250805 TPEIR26O7.75 1.2300 -15.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20250805 TPEIR26O8.00 1.4200 -14.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250805 TPEIR26O8.25 1.6200 -12.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20250805 TPEIR26O8.40 1.7300 -13.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.40 20250805 TPEIR26O8.50 1.8200 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20250805 TPEIR26O8.75 2.0300 -11.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20250805 TPEIR26O8.80 2.0800 -11.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.80 20250805 TPEIR26O9.00 2.2500 -11.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20250805 TPEIR26O9.25 2.4800 -10.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20250805 TPEIR26R3.80 0.0120 -42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20250805 TPEIR26R4.00 0.0200 -41.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20250805 TPEIR26R4.25 0.0340 -35.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20250805 TPEIR26R4.40 0.0450 -36.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20250805 TPEIR26R4.50 0.0540 -34.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20250805 TPEIR26R4.75 0.0830 -32.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20250805 TPEIR26R4.80 0.0890 -32.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20250805 TPEIR26R5.00 0.1220 -27.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20250805 TPEIR26R5.20 0.1580 -28.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20250805 TPEIR26R5.25 0.1680 -28.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20250805 TPEIR26R5.50 0.2310 -24.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20250805 TPEIR26R5.60 0.2580 -24.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20250805 TPEIR26R5.75 0.2980 -25.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20250805 TPEIR26R6.00 0.3890 -21.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20250805 TPEIR26R6.25 0.4820 -21.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20250805 TPEIR26R6.40 0.5510 -19.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20250805 TPEIR26R6.50 0.5990 -18.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20250805 TPEIR26R6.75 0.7190 -18.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20250805 TPEIR26R6.80 0.7430 -18.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20250805 TPEIR26R7.00 0.8580 -16.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20250805 TPEIR26R7.20 0.9760 -15.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20250805 TPEIR26R7.25 1.0100 -15.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20250805 TPEIR26R7.50 1.1600 -15.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20250805 TPEIR26R7.60 1.2300 -14.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20250805 TPEIR26R7.75 1.3400 -13.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20250805 TPEIR26R8.00 1.5100 -13.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20250805 TPEIR26R8.25 1.7000 -12.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20250805 TPEIR26R8.40 1.8200 -11.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.40 20250805 TPEIR26R8.50 1.9000 -11.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20250805 TPEIR26R8.75 2.1000 -11.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20250805 TPEIR26R8.80 2.1400 -10.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.80 20250805 TPEIR26R9.00 2.3100 -10.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20250805 TPEIR26R9.25 2.5300 -9.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20250805 ADMIE25I 3.3500 0.60 136 3.3500 3.3200 16 3.3300 16300 ADMIE25I 20250805 ADMIE25L 3.3700 1.51 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250805 ADMIE26C 3.3900 1.80 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250805 ADMIE26F 3.4000 1.49 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20250805 AEGN25I 12.7600 1.92 142 12.7800 12.5900 31 12.7200 3961 AEGN25I 20250805 AEGN25L 12.6200 0.32 0 0.0000 0.0000 0 12.8200 20 AEGN25L 20250805 AEGN26C 12.6400 0.80 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250805 AEGN26F 12.7000 0.79 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20250805 AIA25I 10.2100 1.19 1 10.2100 10.2100 1 10.2800 208 AIA25I 20250805 AIA25L 10.2300 2.92 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250805 AIA26C 10.2800 2.90 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250805 AIA26F 10.3300 2.89 0 0.0000 0.0000 0 0.0000 0 AIA26F 20250805 ALPHA25IX 3.5100 -0.57 5784 3.5400 3.4600 255 3.5100 65699 ALPHA25IX 20250805 ALPHA25L 3.5200 0.86 2 3.5200 3.5100 2 3.5100 193 ALPHA25L 20250805 ALPHA26C 3.5500 6.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250805 ALPHA26F 3.5700 6.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20250805 AVAX25I 2.2100 3.76 1 2.2100 2.2100 1 2.2100 2711 AVAX25I 20250805 AVAX25L 2.2100 1.38 0 0.0000 0.0000 0 2.2600 2 AVAX25L 20250805 AVAX26C 2.2600 1.35 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250805 AVAX26F 2.2700 1.34 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20250805 BELA25I 31.2400 6.77 16 31.2400 30.7800 3 31.2200 225 BELA25I 20250805 BELA25L 30.4700 2.49 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250805 BELA26C 30.6200 2.48 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250805 BELA26F 30.7800 2.50 0 0.0000 0.0000 0 0.0000 0 BELA26F 20250805 BOCHG25I 7.1400 6.89 449 7.1400 6.7700 54 7.1200 1956 BOCHG25I 20250805 BOCHG25L 6.7800 3.99 0 0.0000 0.0000 0 7.1300 0 BOCHG25L 20250805 BOCHG26C 6.8300 4.12 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250805 BOCHG26F 6.8600 3.94 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20250805 CENER25I 10.4200 -0.76 58 10.5500 10.4200 10 10.4400 8029 CENER25I 20250805 CENER25L 10.5800 2.92 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250805 CENER26C 10.6300 2.90 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250805 CENER26F 10.6900 2.99 0 0.0000 0.0000 0 0.0000 0 CENER26F 20250805 EEE25I 45.2300 0.31 10 45.2300 45.2200 2 45.5000 132 EEE25I 20250805 EEE25L 45.4000 -0.98 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250805 EEE26C 45.6300 -0.98 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250805 EEE26F 45.8600 -0.97 0 0.0000 0.0000 0 0.0000 0 EEE26F 20250805 ELHA25I 2.5000 0.00 76 2.5200 2.4900 11 2.4900 2936 ELHA25I 20250805 ELHA25L 2.5100 1.62 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250805 ELHA26C 2.5200 1.61 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250805 ELHA26F 2.5300 1.61 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20250805 ELLAK25I 1.3200 0.76 42 1.3200 1.3100 6 1.3200 4384 ELLAK25I 20250805 ELLAK25L 1.3300 2.31 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250805 ELLAK26C 1.3300 1.53 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250805 ELLAK26F 1.3400 1.52 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20250805 ELPE25I 7.7600 -0.64 59 7.7600 7.7000 7 7.8200 4531 ELPE25I 20250805 ELPE25L 7.3200 -0.14 0 0.0000 0.0000 0 7.3400 180 ELPE25L 20250805 ELPE26C 7.8100 -0.13 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250805 ELPE26F 7.8500 -0.13 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20250805 ETE25I 12.8300 2.23 965 12.8600 12.5100 164 12.8200 12913 ETE25I 20250805 ETE25L 12.1100 0.00 2 12.1100 12.1100 1 12.3600 6 ETE25L 20250805 ETE26C 12.7100 4.10 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250805 ETE26F 12.7700 4.07 0 0.0000 0.0000 0 0.0000 0 ETE26F 20250805 EUROB25I 3.3300 1.52 3548 3.3300 3.2600 95 3.3300 43868 EUROB25I 20250805 EUROB25L 3.1700 -0.63 20 3.2000 3.1700 4 3.3500 16 EUROB25L 20250805 EUROB26C 3.3100 2.80 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250805 EUROB26F 3.3300 3.10 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20250805 EXAE25I 6.8900 -0.72 66 6.9700 6.8900 16 6.9800 2082 EXAE25I 20250805 EXAE25L 6.9900 -0.14 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250805 EXAE26C 7.0300 -0.14 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250805 EXAE26F 7.0600 -0.14 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20250805 EYDAP25I 7.2600 1.82 547 7.2900 7.1500 79 7.2500 8203 EYDAP25I 20250805 EYDAP25L 7.1900 0.42 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250805 EYDAP26C 7.2300 0.56 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250805 EYDAP26F 7.2700 0.55 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20250805 FDTR25I 2248.0000 2.51 22 2248.0000 2237.0000 3 2248.0000 2054 FDTR25I 20250805 FDTR25L 2229.0000 4.38 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250805 FDTR26C 2240.2500 4.38 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250805 FDTR26F 2251.5000 4.38 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20250805 FOYRK25I 4.6100 1.10 137 4.7000 4.6000 41 4.6500 576 FOYRK25I 20250805 FOYRK25L 4.6000 3.37 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250805 FOYRK26C 4.6300 3.35 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250805 FOYRK26F 4.6500 3.33 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20250805 FTSE25H 5128.0000 1.50 599 5128.0000 5050.0000 111 5118.5000 6244 FTSE25H 20250805 FTSE25I 5124.0000 1.67 109 5124.0000 5055.0000 38 5117.7500 98 FTSE25I 20250805 FTSE25J 5069.0000 2.55 0 0.0000 0.0000 0 0.0000 0 FTSE25J 20250805 FTSE25L 5086.7500 2.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250805 FTSE26C 5112.2500 2.55 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250805 FTSE26F 5137.7500 2.55 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20250805 GEKTE25I 21.9800 1.71 310 22.1000 21.7000 54 21.9800 11480 GEKTE25I 20250805 GEKTE25L 21.8200 2.25 0 0.0000 0.0000 0 22.1000 20 GEKTE25L 20250805 GEKTE26C 21.8100 2.25 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250805 GEKTE26F 21.9200 2.24 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20250805 HTO25I 16.0700 1.77 101 16.0800 15.8400 40 16.0800 2952 HTO25I 20250805 HTO25L 15.8400 1.02 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250805 HTO26C 15.9200 1.02 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250805 HTO26F 16.0000 1.01 0 0.0000 0.0000 0 0.0000 0 HTO26F 20250805 INKAT25I 6.4600 4.03 737 6.4600 6.2400 61 6.4600 58497 INKAT25I 20250805 INKAT25L 6.2500 0.97 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250805 INKAT26C 6.2800 0.96 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250805 INKAT26F 6.3100 0.96 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20250805 INLOT25I 1.1100 -0.89 3403 1.1100 1.0900 54 1.1100 263942 INLOT25I 20250805 INLOT25L 1.1100 -0.89 2200 1.1100 1.1000 9 1.1200 8542 INLOT25L 20250805 INLOT26C 1.1200 0.90 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250805 INLOT26F 1.1300 0.89 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20250805 INTRK25I 3.3700 2.74 289 3.3700 3.3100 60 3.3700 14425 INTRK25I 20250805 INTRK25L 3.2800 0.92 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250805 INTRK26C 3.3000 1.23 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250805 INTRK26F 3.3200 1.22 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20250805 LAMDA25I 6.5300 2.51 245 6.5500 6.4000 60 6.5400 8613 LAMDA25I 20250805 LAMDA25L 6.4200 0.31 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250805 LAMDA26C 6.4500 0.31 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250805 LAMDA26F 6.4800 0.31 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20250805 MIG25I 3.2000 -0.62 6 3.2200 3.2000 2 3.3300 210 MIG25I 20250805 MIG25L 3.2600 0.00 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250805 MIG26C 3.2800 0.31 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250805 MIG26F 3.3000 0.30 0 0.0000 0.0000 0 0.0000 0 MIG26F 20250805 MOH25I 25.3000 1.93 36 25.3000 24.9800 12 25.0700 3398 MOH25I 20250805 MOH25L 24.9100 -0.16 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250805 MOH26C 25.0300 -0.20 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250805 MOH26F 25.1600 -0.16 0 0.0000 0.0000 0 0.0000 0 MOH26F 20250805 MXGRR25H 8162.5000 3.35 0 0.0000 0.0000 0 8274.2500 0 MXGRR25H 20250805 MXGRR25I 8162.5000 3.35 0 0.0000 0.0000 0 8274.2500 0 MXGRR25I 20250805 MXGRR25J 8162.5000 3.35 0 0.0000 0.0000 0 8274.2500 0 MXGRR25J 20250805 MXGRR25K 8445.0000 3.33 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250805 MXGRR25L 8458.0000 3.33 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250805 MXGRR26A 8471.2500 3.33 0 0.0000 0.0000 0 0.0000 0 MXGRR26A 20250805 MXGRR26C 8500.5000 3.33 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250805 MXGRR26F 8543.0000 3.33 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20250805 OPAP25I 19.9700 2.89 85 19.9700 19.5000 24 19.9500 1173 OPAP25I 20250805 OPAP25L 19.6500 0.67 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250805 OPAP26C 19.7500 0.66 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250805 OPAP26F 19.8500 0.66 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20250805 OPTIM25IX 7.2600 0.69 31 7.3100 7.2100 15 7.1700 327 OPTIM25IX 20250805 OPTIM25L 7.3100 2.38 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250805 OPTIM26C 7.3400 2.37 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250805 OPTIM26F 7.3800 2.36 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20250805 OTOEL25I 10.7800 0.28 2 10.7800 10.7800 1 10.8600 469 OTOEL25I 20250805 OTOEL25L 10.8200 0.56 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250805 OTOEL26C 10.8800 0.55 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250805 OTOEL26F 10.9300 0.55 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20250805 PPA25I 44.0300 -3.10 0 0.0000 0.0000 0 44.0300 69 PPA25I 20250805 PPA25L 47.3600 -3.11 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250805 PPA26C 47.6000 -3.09 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250805 PPA26F 47.8300 -3.12 0 0.0000 0.0000 0 0.0000 0 PPA26F 20250805 PPC25I 14.3500 1.63 586 14.3700 14.1800 91 14.3700 25731 PPC25I 20250805 PPC25L 14.2000 1.87 0 0.0000 0.0000 0 14.4500 1 PPC25L 20250805 PPC26C 14.2700 1.93 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250805 PPC26F 14.3400 1.92 0 0.0000 0.0000 0 0.0000 0 PPC26F 20250805 QUEST25I 7.4100 -0.27 0 0.0000 0.0000 0 7.4200 181 QUEST25I 20250805 QUEST25L 7.5500 1.21 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250805 QUEST26C 7.5800 1.20 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250805 QUEST26F 7.6200 1.20 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20250805 TITC25I 36.9300 1.34 22 36.9300 36.4700 12 36.8100 1667 TITC25I 20250805 TITC25L 36.5800 0.97 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250805 TITC26C 36.7600 0.96 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250805 TITC26F 36.9400 0.96 0 0.0000 0.0000 0 0.0000 0 TITC26F 20250805 TPEIR25IX 6.9400 1.31 2569 6.9700 6.8400 209 6.9200 47556 TPEIR25IX 20250805 TPEIR25L 6.8600 4.73 0 0.0000 0.0000 0 6.9600 2 TPEIR25L 20250805 TPEIR26C 6.9200 4.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250805 TPEIR26F 6.9500 4.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20250805 VIO25I 6.1900 1.31 197 6.2500 6.1200 44 6.2000 5669 VIO25I 20250805 VIO25L 6.2300 1.63 0 0.0000 0.0000 0 6.3400 0 VIO25L 20250805 VIO26C 6.1400 1.66 0 0.0000 0.0000 0 0.0000 0 VIO26C 20250805 VIO26F 6.1700 1.65 0 0.0000 0.0000 0 0.0000 0 VIO26F