DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250812 ALPHA25H2.00 1.5800 4.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.00 20250812 ALPHA25H2.20 1.3800 5.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.20 20250812 ALPHA25H2.30 1.2800 5.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.30 20250812 ALPHA25H2.40 1.1800 6.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.40 20250812 ALPHA25H2.50 1.0800 6.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.50 20250812 ALPHA25H2.60 0.9800 7.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.60 20250812 ALPHA25H2.70 0.8800 8.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.70 20250812 ALPHA25H2.80 0.7800 9.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.80 20250812 ALPHA25H2.90 0.6800 11.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.90 20250812 ALPHA25H3.00 0.5800 13.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.00 20250812 ALPHA25H3.10 0.4810 17.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.10 20250812 ALPHA25H3.20 0.3810 22.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.20 20250812 ALPHA25H3.30 0.2810 30.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.30 20250812 ALPHA25H3.40 0.1820 38.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.40 20250812 ALPHA25H3.50 0.0950 43.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.50 20250812 ALPHA25H3.60 0.0350 34.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.60 20250812 ALPHA25H3.70 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.70 20250812 ALPHA25H3.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.80 20250812 ALPHA25H3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.90 20250812 ALPHA25H4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.00 20250812 ALPHA25H4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.25 20250812 ALPHA25H4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.40 20250812 ALPHA25H4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.50 20250812 ALPHA25H4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.75 20250812 ALPHA25H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.80 20250812 ALPHA25H5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H5.00 20250812 ALPHA25H5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H5.25 20250812 ALPHA25I2.00 1.5800 4.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250812 ALPHA25I2.20 1.3800 4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250812 ALPHA25I2.30 1.2800 4.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.30 20250812 ALPHA25I2.40 1.1900 6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250812 ALPHA25I2.50 1.0900 6.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.50 20250812 ALPHA25I2.60 0.9860 7.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250812 ALPHA25I2.70 0.8860 8.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.70 20250812 ALPHA25I2.80 0.7880 9.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250812 ALPHA25I2.90 0.6900 10.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.90 20250812 ALPHA25I3.00 0.5950 12.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250812 ALPHA25I3.10 0.5030 13.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.10 20250812 ALPHA25I3.20 0.4170 15.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250812 ALPHA25I3.30 0.3380 17.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.30 20250812 ALPHA25I3.40 0.2670 19.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250812 ALPHA25I3.50 0.2060 21.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.50 20250812 ALPHA25I3.60 0.1540 23.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.60 20250812 ALPHA25I3.70 0.1120 24.44 0 0.0000 0.0000 0 0.1070 6 ALPHA25I3.70 20250812 ALPHA25I3.80 0.0790 25.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.80 20250812 ALPHA25I3.90 0.0550 27.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.90 20250812 ALPHA25I4.00 0.0370 32.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.00 20250812 ALPHA25I4.25 0.0120 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.25 20250812 ALPHA25I4.40 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.40 20250812 ALPHA25I4.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.50 20250812 ALPHA25I4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.75 20250812 ALPHA25I4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.80 20250812 ALPHA25I5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.00 20250812 ALPHA25I5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.25 20250812 ALPHA25I5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.50 20250812 ALPHA25J2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.20 20250812 ALPHA25J2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.30 20250812 ALPHA25J2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.40 20250812 ALPHA25J2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.50 20250812 ALPHA25J2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.60 20250812 ALPHA25J2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.70 20250812 ALPHA25J2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.80 20250812 ALPHA25J2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.90 20250812 ALPHA25J3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.00 20250812 ALPHA25J3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.10 20250812 ALPHA25J3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.20 20250812 ALPHA25J3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.30 20250812 ALPHA25J3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.40 20250812 ALPHA25J3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.50 20250812 ALPHA25J3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.60 20250812 ALPHA25J3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.70 20250812 ALPHA25J3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.80 20250812 ALPHA25J3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.90 20250812 ALPHA25J4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.00 20250812 ALPHA25J4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.25 20250812 ALPHA25J4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.40 20250812 ALPHA25J4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.50 20250812 ALPHA25J4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.75 20250812 ALPHA25J4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.80 20250812 ALPHA25J5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.00 20250812 ALPHA25J5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.25 20250812 ALPHA25J5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.50 20250812 ALPHA25L2.00 1.5900 3.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250812 ALPHA25L2.20 1.4000 5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250812 ALPHA25L2.30 1.3000 5.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.30 20250812 ALPHA25L2.40 1.2000 6.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250812 ALPHA25L2.50 1.1100 6.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.50 20250812 ALPHA25L2.60 1.0100 6.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250812 ALPHA25L2.70 0.9210 7.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.70 20250812 ALPHA25L2.80 0.8330 8.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250812 ALPHA25L2.90 0.7490 8.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.90 20250812 ALPHA25L3.00 0.6670 9.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250812 ALPHA25L3.10 0.5930 10.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.10 20250812 ALPHA25L3.20 0.5210 10.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250812 ALPHA25L3.30 0.4570 12.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.30 20250812 ALPHA25L3.40 0.3960 11.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250812 ALPHA25L3.50 0.3430 13.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.50 20250812 ALPHA25L3.60 0.2930 13.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20250812 ALPHA25L3.70 0.2520 16.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.70 20250812 ALPHA25L3.80 0.2110 14.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20250812 ALPHA25L3.90 0.1800 17.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.90 20250812 ALPHA25L4.00 0.1490 16.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20250812 ALPHA25L4.25 0.0930 17.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.25 20250812 ALPHA25L4.40 0.0710 24.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20250812 ALPHA25L4.50 0.0560 19.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.50 20250812 ALPHA25L4.75 0.0330 22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.75 20250812 ALPHA25L4.80 0.0300 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20250812 ALPHA25L5.00 0.0200 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.00 20250812 ALPHA25L5.25 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.25 20250812 ALPHA25L5.50 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.50 20250812 ALPHA25T2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.00 20250812 ALPHA25T2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.20 20250812 ALPHA25T2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.30 20250812 ALPHA25T2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.40 20250812 ALPHA25T2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.50 20250812 ALPHA25T2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.60 20250812 ALPHA25T2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.70 20250812 ALPHA25T2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.80 20250812 ALPHA25T2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.90 20250812 ALPHA25T3.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.00 20250812 ALPHA25T3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.10 20250812 ALPHA25T3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.20 20250812 ALPHA25T3.30 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.30 20250812 ALPHA25T3.40 0.0020 -90.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.40 20250812 ALPHA25T3.50 0.0140 -74.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.50 20250812 ALPHA25T3.60 0.0540 -53.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.60 20250812 ALPHA25T3.70 0.1270 -35.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.70 20250812 ALPHA25T3.80 0.2210 -24.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.80 20250812 ALPHA25T3.90 0.3200 -17.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.90 20250812 ALPHA25T4.00 0.4200 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.00 20250812 ALPHA25T4.25 0.6700 -9.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.25 20250812 ALPHA25T4.40 0.8200 -7.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.40 20250812 ALPHA25T4.50 0.9200 -7.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.50 20250812 ALPHA25T4.75 1.1700 -5.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.75 20250812 ALPHA25T4.80 1.2200 -5.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.80 20250812 ALPHA25T5.00 1.4200 -4.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25T5.00 20250812 ALPHA25T5.25 1.6700 -4.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25T5.25 20250812 ALPHA25U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250812 ALPHA25U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250812 ALPHA25U2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.30 20250812 ALPHA25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250812 ALPHA25U2.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.50 20250812 ALPHA25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250812 ALPHA25U2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.70 20250812 ALPHA25U2.80 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250812 ALPHA25U2.90 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.90 20250812 ALPHA25U3.00 0.0090 -35.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250812 ALPHA25U3.10 0.0170 -34.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.10 20250812 ALPHA25U3.20 0.0300 -31.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250812 ALPHA25U3.30 0.0510 -27.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.30 20250812 ALPHA25U3.40 0.0800 -24.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250812 ALPHA25U3.50 0.1180 -21.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.50 20250812 ALPHA25U3.60 0.1670 -19.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.60 20250812 ALPHA25U3.70 0.2240 -17.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.70 20250812 ALPHA25U3.80 0.2920 -15.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.80 20250812 ALPHA25U3.90 0.3680 -13.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.90 20250812 ALPHA25U4.00 0.4510 -11.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.00 20250812 ALPHA25U4.25 0.6770 -9.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.25 20250812 ALPHA25U4.40 0.8220 -7.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.40 20250812 ALPHA25U4.50 0.9200 -7.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.50 20250812 ALPHA25U4.75 1.1700 -5.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.75 20250812 ALPHA25U4.80 1.2200 -5.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.80 20250812 ALPHA25U5.00 1.4200 -4.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.00 20250812 ALPHA25U5.25 1.6700 -4.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.25 20250812 ALPHA25U5.50 1.9200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.50 20250812 ALPHA25V2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.20 20250812 ALPHA25V2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.30 20250812 ALPHA25V2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.40 20250812 ALPHA25V2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.50 20250812 ALPHA25V2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.60 20250812 ALPHA25V2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.70 20250812 ALPHA25V2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.80 20250812 ALPHA25V2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.90 20250812 ALPHA25V3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.00 20250812 ALPHA25V3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.10 20250812 ALPHA25V3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.20 20250812 ALPHA25V3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.30 20250812 ALPHA25V3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.40 20250812 ALPHA25V3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.50 20250812 ALPHA25V3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.60 20250812 ALPHA25V3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.70 20250812 ALPHA25V3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.80 20250812 ALPHA25V3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.90 20250812 ALPHA25V4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.00 20250812 ALPHA25V4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.25 20250812 ALPHA25V4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.40 20250812 ALPHA25V4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.50 20250812 ALPHA25V4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.75 20250812 ALPHA25V4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.80 20250812 ALPHA25V5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.00 20250812 ALPHA25V5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.25 20250812 ALPHA25V5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.50 20250812 ALPHA25X2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250812 ALPHA25X2.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250812 ALPHA25X2.30 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.30 20250812 ALPHA25X2.40 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250812 ALPHA25X2.50 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.50 20250812 ALPHA25X2.60 0.0140 -22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250812 ALPHA25X2.70 0.0220 -18.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.70 20250812 ALPHA25X2.80 0.0330 -17.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250812 ALPHA25X2.90 0.0480 -15.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.90 20250812 ALPHA25X3.00 0.0660 -16.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250812 ALPHA25X3.10 0.0910 -13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.10 20250812 ALPHA25X3.20 0.1180 -15.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250812 ALPHA25X3.30 0.1540 -12.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.30 20250812 ALPHA25X3.40 0.1930 -12.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250812 ALPHA25X3.50 0.2400 -10.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.50 20250812 ALPHA25X3.60 0.2890 -11.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.60 20250812 ALPHA25X3.70 0.3470 -9.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.70 20250812 ALPHA25X3.80 0.4070 -9.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20250812 ALPHA25X3.90 0.4760 -8.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.90 20250812 ALPHA25X4.00 0.5450 -8.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20250812 ALPHA25X4.25 0.7400 -7.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.25 20250812 ALPHA25X4.40 0.8680 -6.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20250812 ALPHA25X4.50 0.9550 -6.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.50 20250812 ALPHA25X4.75 1.1800 -5.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.75 20250812 ALPHA25X4.80 1.2300 -5.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20250812 ALPHA25X5.00 1.4200 -4.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.00 20250812 ALPHA25X5.25 1.6700 -4.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.25 20250812 ALPHA25X5.50 1.9200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.50 20250812 ALPHA26C2.00 1.6100 4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250812 ALPHA26C2.20 1.4200 5.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250812 ALPHA26C2.30 1.3200 5.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20250812 ALPHA26C2.40 1.2300 6.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250812 ALPHA26C2.50 1.1400 6.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20250812 ALPHA26C2.60 1.0500 6.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250812 ALPHA26C2.70 0.9680 6.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20250812 ALPHA26C2.80 0.8880 7.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250812 ALPHA26C2.90 0.8110 7.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20250812 ALPHA26C3.00 0.7380 8.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250812 ALPHA26C3.10 0.6680 8.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20250812 ALPHA26C3.20 0.6060 9.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250812 ALPHA26C3.30 0.5430 9.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20250812 ALPHA26C3.40 0.4890 9.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250812 ALPHA26C3.50 0.4380 11.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20250812 ALPHA26C3.60 0.3890 10.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20250812 ALPHA26C3.70 0.3480 11.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20250812 ALPHA26C3.80 0.3080 13.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20250812 ALPHA26C3.90 0.2710 11.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20250812 ALPHA26C4.00 0.2410 13.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20250812 ALPHA26C4.25 0.1740 14.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20250812 ALPHA26C4.40 0.1420 17.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20250812 ALPHA26C4.50 0.1220 14.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20250812 ALPHA26C4.75 0.0880 20.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20250812 ALPHA26C4.80 0.0810 19.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20250812 ALPHA26C5.00 0.0610 19.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20250812 ALPHA26C5.25 0.0410 17.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20250812 ALPHA26C5.50 0.0290 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20250812 ALPHA26F2.00 1.6200 4.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20250812 ALPHA26F2.20 1.4400 5.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20250812 ALPHA26F2.30 1.3500 5.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20250812 ALPHA26F2.40 1.2600 5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20250812 ALPHA26F2.50 1.1700 5.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20250812 ALPHA26F2.60 1.0900 5.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20250812 ALPHA26F2.70 1.0100 5.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20250812 ALPHA26F2.80 0.9400 6.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20250812 ALPHA26F2.90 0.8690 7.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20250812 ALPHA26F3.00 0.7980 7.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20250812 ALPHA26F3.10 0.7370 7.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20250812 ALPHA26F3.20 0.6750 8.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20250812 ALPHA26F3.30 0.6160 8.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20250812 ALPHA26F3.40 0.5660 9.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20250812 ALPHA26F3.50 0.5150 10.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20250812 ALPHA26F3.60 0.4670 9.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20250812 ALPHA26F3.70 0.4270 10.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20250812 ALPHA26F3.80 0.3880 11.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20250812 ALPHA26F3.90 0.3480 10.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20250812 ALPHA26F4.00 0.3170 11.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20250812 ALPHA26F4.25 0.2440 12.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20250812 ALPHA26F4.40 0.2100 12.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20250812 ALPHA26F4.50 0.1890 13.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20250812 ALPHA26F4.75 0.1430 13.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20250812 ALPHA26F4.80 0.1360 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20250812 ALPHA26F5.00 0.1090 18.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20250812 ALPHA26F5.25 0.0820 15.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20250812 ALPHA26F5.50 0.0620 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20250812 ALPHA26O2.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250812 ALPHA26O2.20 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250812 ALPHA26O2.30 0.0130 -18.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20250812 ALPHA26O2.40 0.0200 -13.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250812 ALPHA26O2.50 0.0290 -14.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20250812 ALPHA26O2.60 0.0410 -8.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250812 ALPHA26O2.70 0.0560 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20250812 ALPHA26O2.80 0.0740 -9.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250812 ALPHA26O2.90 0.0960 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20250812 ALPHA26O3.00 0.1230 -8.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250812 ALPHA26O3.10 0.1520 -10.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20250812 ALPHA26O3.20 0.1880 -8.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250812 ALPHA26O3.30 0.2250 -9.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20250812 ALPHA26O3.40 0.2710 -8.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250812 ALPHA26O3.50 0.3180 -7.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20250812 ALPHA26O3.60 0.3690 -7.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20250812 ALPHA26O3.70 0.4270 -7.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20250812 ALPHA26O3.80 0.4870 -6.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20250812 ALPHA26O3.90 0.5500 -6.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20250812 ALPHA26O4.00 0.6200 -6.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20250812 ALPHA26O4.25 0.8030 -5.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20250812 ALPHA26O4.40 0.9220 -5.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20250812 ALPHA26O4.50 1.0000 -5.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20250812 ALPHA26O4.75 1.2200 -4.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20250812 ALPHA26O4.80 1.2600 -4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20250812 ALPHA26O5.00 1.4500 -3.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20250812 ALPHA26O5.25 1.6800 -4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20250812 ALPHA26O5.50 1.9200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20250812 ALPHA26R2.00 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20250812 ALPHA26R2.20 0.0210 -8.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20250812 ALPHA26R2.30 0.0280 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20250812 ALPHA26R2.40 0.0400 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20250812 ALPHA26R2.50 0.0520 -11.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20250812 ALPHA26R2.60 0.0710 -7.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20250812 ALPHA26R2.70 0.0890 -8.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20250812 ALPHA26R2.80 0.1130 -8.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20250812 ALPHA26R2.90 0.1400 -7.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20250812 ALPHA26R3.00 0.1680 -9.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20250812 ALPHA26R3.10 0.2050 -7.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20250812 ALPHA26R3.20 0.2430 -6.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20250812 ALPHA26R3.30 0.2830 -7.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20250812 ALPHA26R3.40 0.3310 -6.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20250812 ALPHA26R3.50 0.3800 -5.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20250812 ALPHA26R3.60 0.4310 -6.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20250812 ALPHA26R3.70 0.4900 -5.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20250812 ALPHA26R3.80 0.5500 -5.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20250812 ALPHA26R3.90 0.6100 -5.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20250812 ALPHA26R4.00 0.6790 -5.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20250812 ALPHA26R4.25 0.8550 -4.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20250812 ALPHA26R4.40 0.9710 -4.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20250812 ALPHA26R4.50 1.0500 -4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20250812 ALPHA26R4.75 1.2600 -3.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20250812 ALPHA26R4.80 1.3000 -3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20250812 ALPHA26R5.00 1.4700 -3.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20250812 ALPHA26R5.25 1.7000 -3.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20250812 ALPHA26R5.50 1.9400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20250812 ETE25H10.00 3.0700 1.99 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250812 ETE25H10.50 2.5700 2.39 0 0.0000 0.0000 0 0.0000 0 ETE25H10.50 20250812 ETE25H11.00 2.0700 2.99 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250812 ETE25H11.50 1.5700 3.97 0 0.0000 0.0000 0 0.0000 0 ETE25H11.50 20250812 ETE25H12.00 1.0700 4.90 0 0.0000 0.0000 0 1.0700 16 ETE25H12.00 20250812 ETE25H12.50 0.5780 5.67 0 0.0000 0.0000 0 0.0000 0 ETE25H12.50 20250812 ETE25H13.00 0.1760 -11.56 0 0.0000 0.0000 0 0.1510 30 ETE25H13.00 20250812 ETE25H13.50 0.0190 -54.76 0 0.0000 0.0000 0 0.0000 0 ETE25H13.50 20250812 ETE25H14.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250812 ETE25H14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H14.50 20250812 ETE25H15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250812 ETE25H15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H15.50 20250812 ETE25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.00 20250812 ETE25H16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.50 20250812 ETE25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H17.00 20250812 ETE25H17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H17.50 20250812 ETE25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H18.00 20250812 ETE25H8.00 5.0700 1.20 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250812 ETE25H8.40 4.6700 1.30 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250812 ETE25H8.50 4.5700 1.33 0 0.0000 0.0000 0 0.0000 0 ETE25H8.50 20250812 ETE25H8.75 4.3200 1.41 0 0.0000 0.0000 0 0.0000 0 ETE25H8.75 20250812 ETE25H8.80 4.2700 1.43 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250812 ETE25H9.00 4.0700 1.50 0 0.0000 0.0000 0 0.0000 0 ETE25H9.00 20250812 ETE25H9.20 3.8700 1.57 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250812 ETE25H9.25 3.8200 1.60 0 0.0000 0.0000 0 0.0000 0 ETE25H9.25 20250812 ETE25H9.50 3.5700 1.71 0 0.0000 0.0000 0 0.0000 0 ETE25H9.50 20250812 ETE25H9.60 3.4700 1.76 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250812 ETE25H9.75 3.3200 1.84 0 0.0000 0.0000 0 0.0000 0 ETE25H9.75 20250812 ETE25I10.00 3.0900 1.64 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250812 ETE25I10.50 2.6000 2.36 0 0.0000 0.0000 0 0.0000 0 ETE25I10.50 20250812 ETE25I11.00 2.1100 2.43 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250812 ETE25I11.50 1.6400 1.86 0 0.0000 0.0000 0 0.0000 0 ETE25I11.50 20250812 ETE25I12.00 1.2100 0.83 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250812 ETE25I12.50 0.8480 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I12.50 20250812 ETE25I13.00 0.5520 -1.95 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250812 ETE25I13.50 0.3350 -6.16 0 0.0000 0.0000 0 0.3270 45 ETE25I13.50 20250812 ETE25I14.00 0.1910 -10.33 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250812 ETE25I14.50 0.0990 -16.81 0 0.0000 0.0000 0 0.0000 0 ETE25I14.50 20250812 ETE25I15.00 0.0470 -24.19 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250812 ETE25I15.50 0.0220 -26.67 0 0.0000 0.0000 0 0.0000 0 ETE25I15.50 20250812 ETE25I16.00 0.0090 -35.71 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250812 ETE25I16.50 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25I16.50 20250812 ETE25I17.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25I17.00 20250812 ETE25I17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I17.50 20250812 ETE25I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I18.00 20250812 ETE25I4.80 8.2800 0.73 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250812 ETE25I5.20 7.8800 0.77 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250812 ETE25I5.60 7.4800 0.81 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250812 ETE25I6.00 7.0800 0.85 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250812 ETE25I6.40 6.6800 0.91 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250812 ETE25I6.80 6.2800 0.80 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250812 ETE25I7.20 5.8900 1.03 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250812 ETE25I7.60 5.4900 1.10 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250812 ETE25I8.00 5.0900 1.19 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250812 ETE25I8.40 4.6900 1.30 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250812 ETE25I8.50 4.5900 1.32 0 0.0000 0.0000 0 0.0000 0 ETE25I8.50 20250812 ETE25I8.75 4.3400 1.40 0 0.0000 0.0000 0 0.0000 0 ETE25I8.75 20250812 ETE25I8.80 4.2900 1.42 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250812 ETE25I9.00 4.0900 1.49 0 0.0000 0.0000 0 0.0000 0 ETE25I9.00 20250812 ETE25I9.20 3.8900 1.57 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250812 ETE25I9.25 3.8400 1.59 0 0.0000 0.0000 0 0.0000 0 ETE25I9.25 20250812 ETE25I9.50 3.5900 1.70 0 0.0000 0.0000 0 0.0000 0 ETE25I9.50 20250812 ETE25I9.60 3.4900 1.75 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250812 ETE25I9.75 3.3400 1.83 0 0.0000 0.0000 0 0.0000 0 ETE25I9.75 20250812 ETE25J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J10.00 20250812 ETE25J10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J10.50 20250812 ETE25J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J11.00 20250812 ETE25J11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J11.50 20250812 ETE25J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J12.00 20250812 ETE25J12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J12.50 20250812 ETE25J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J13.00 20250812 ETE25J13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J13.50 20250812 ETE25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J14.00 20250812 ETE25J14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J14.50 20250812 ETE25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J15.00 20250812 ETE25J15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J15.50 20250812 ETE25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J16.00 20250812 ETE25J16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J16.50 20250812 ETE25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.00 20250812 ETE25J17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.50 20250812 ETE25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J18.00 20250812 ETE25J8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J8.50 20250812 ETE25J8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J8.75 20250812 ETE25J8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J8.80 20250812 ETE25J9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.00 20250812 ETE25J9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.20 20250812 ETE25J9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.25 20250812 ETE25J9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.50 20250812 ETE25J9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.60 20250812 ETE25J9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.75 20250812 ETE25L10.00 3.1900 1.27 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250812 ETE25L10.50 2.7400 1.11 0 0.0000 0.0000 0 0.0000 0 ETE25L10.50 20250812 ETE25L11.00 2.3200 0.87 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250812 ETE25L11.50 1.9300 0.52 0 0.0000 0.0000 0 0.0000 0 ETE25L11.50 20250812 ETE25L12.00 1.5700 -0.63 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250812 ETE25L12.50 1.2600 -1.56 0 0.0000 0.0000 0 0.0000 0 ETE25L12.50 20250812 ETE25L13.00 0.9940 -2.55 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250812 ETE25L13.50 0.7750 -3.61 0 0.0000 0.0000 0 0.0000 0 ETE25L13.50 20250812 ETE25L14.00 0.5920 -5.13 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250812 ETE25L14.50 0.4390 -6.79 0 0.0000 0.0000 0 0.0000 0 ETE25L14.50 20250812 ETE25L15.00 0.3270 -9.17 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250812 ETE25L15.50 0.2400 -10.45 0 0.0000 0.0000 0 0.0000 0 ETE25L15.50 20250812 ETE25L16.00 0.1680 -13.40 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250812 ETE25L16.50 0.1220 -15.28 0 0.0000 0.0000 0 0.0000 0 ETE25L16.50 20250812 ETE25L17.00 0.0850 -15.84 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20250812 ETE25L17.50 0.0580 -21.62 0 0.0000 0.0000 0 0.0000 0 ETE25L17.50 20250812 ETE25L18.00 0.0400 -21.57 0 0.0000 0.0000 0 0.0000 0 ETE25L18.00 20250812 ETE25L5.60 7.5100 0.81 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250812 ETE25L6.00 7.1100 0.85 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250812 ETE25L6.40 6.7200 0.90 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250812 ETE25L6.80 6.3200 0.96 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250812 ETE25L7.20 5.9200 1.02 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250812 ETE25L7.60 5.5300 1.10 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250812 ETE25L8.00 5.1300 1.18 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250812 ETE25L8.40 4.7300 1.07 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250812 ETE25L8.50 4.6300 1.09 0 0.0000 0.0000 0 0.0000 0 ETE25L8.50 20250812 ETE25L8.75 4.3900 1.15 0 0.0000 0.0000 0 0.0000 0 ETE25L8.75 20250812 ETE25L8.80 4.3400 1.17 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250812 ETE25L9.00 4.1400 1.22 0 0.0000 0.0000 0 0.0000 0 ETE25L9.00 20250812 ETE25L9.20 3.9500 1.28 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250812 ETE25L9.25 3.9000 1.30 0 0.0000 0.0000 0 0.0000 0 ETE25L9.25 20250812 ETE25L9.50 3.6600 1.39 0 0.0000 0.0000 0 0.0000 0 ETE25L9.50 20250812 ETE25L9.60 3.5700 1.42 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250812 ETE25L9.75 3.4200 1.18 0 0.0000 0.0000 0 0.0000 0 ETE25L9.75 20250812 ETE25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250812 ETE25T10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T10.50 20250812 ETE25T11.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250812 ETE25T11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T11.50 20250812 ETE25T12.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0010 2 ETE25T12.00 20250812 ETE25T12.50 0.0060 -81.82 0 0.0000 0.0000 0 0.0000 0 ETE25T12.50 20250812 ETE25T13.00 0.1040 -43.78 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250812 ETE25T13.50 0.4470 -15.50 0 0.0000 0.0000 0 0.0000 0 ETE25T13.50 20250812 ETE25T14.00 0.9300 -6.25 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250812 ETE25T14.50 1.4300 -4.03 0 0.0000 0.0000 0 0.0000 0 ETE25T14.50 20250812 ETE25T15.00 1.9300 -3.02 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250812 ETE25T15.50 2.4300 -2.41 0 0.0000 0.0000 0 0.0000 0 ETE25T15.50 20250812 ETE25T16.00 2.9300 -2.01 0 0.0000 0.0000 0 0.0000 0 ETE25T16.00 20250812 ETE25T16.50 3.4300 -1.72 0 0.0000 0.0000 0 0.0000 0 ETE25T16.50 20250812 ETE25T17.00 3.9300 -1.50 0 0.0000 0.0000 0 0.0000 0 ETE25T17.00 20250812 ETE25T17.50 4.4300 -1.34 0 0.0000 0.0000 0 0.0000 0 ETE25T17.50 20250812 ETE25T18.00 4.9300 -1.20 0 0.0000 0.0000 0 0.0000 0 ETE25T18.00 20250812 ETE25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250812 ETE25T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250812 ETE25T8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.50 20250812 ETE25T8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.75 20250812 ETE25T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250812 ETE25T9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.00 20250812 ETE25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250812 ETE25T9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.25 20250812 ETE25T9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.50 20250812 ETE25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250812 ETE25T9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.75 20250812 ETE25U10.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250812 ETE25U10.50 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25U10.50 20250812 ETE25U11.00 0.0160 -42.86 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250812 ETE25U11.50 0.0490 -31.94 0 0.0000 0.0000 0 0.0000 0 ETE25U11.50 20250812 ETE25U12.00 0.1190 -26.54 0 0.0000 0.0000 0 0.1140 150 ETE25U12.00 20250812 ETE25U12.50 0.2520 -18.71 0 0.0000 0.0000 0 0.2440 15 ETE25U12.50 20250812 ETE25U13.00 0.4550 -13.17 0 0.0000 0.0000 0 0.4470 15 ETE25U13.00 20250812 ETE25U13.50 0.7390 -9.77 0 0.0000 0.0000 0 0.0000 0 ETE25U13.50 20250812 ETE25U14.00 1.1000 -6.78 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250812 ETE25U14.50 1.5100 -4.43 0 0.0000 0.0000 0 0.0000 0 ETE25U14.50 20250812 ETE25U15.00 1.9600 -3.45 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250812 ETE25U15.50 2.4400 -2.40 0 0.0000 0.0000 0 0.0000 0 ETE25U15.50 20250812 ETE25U16.00 2.9300 -2.01 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250812 ETE25U16.50 3.4300 -1.72 0 0.0000 0.0000 0 0.0000 0 ETE25U16.50 20250812 ETE25U17.00 3.9300 -1.50 0 0.0000 0.0000 0 0.0000 0 ETE25U17.00 20250812 ETE25U17.50 4.4300 -1.34 0 0.0000 0.0000 0 0.0000 0 ETE25U17.50 20250812 ETE25U18.00 4.9300 -1.20 0 0.0000 0.0000 0 0.0000 0 ETE25U18.00 20250812 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250812 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250812 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250812 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250812 ETE25U6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250812 ETE25U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250812 ETE25U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250812 ETE25U7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250812 ETE25U8.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250812 ETE25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250812 ETE25U8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.50 20250812 ETE25U8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.75 20250812 ETE25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250812 ETE25U9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.00 20250812 ETE25U9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250812 ETE25U9.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.25 20250812 ETE25U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.50 20250812 ETE25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250812 ETE25U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.75 20250812 ETE25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V10.00 20250812 ETE25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V10.50 20250812 ETE25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V11.00 20250812 ETE25V11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V11.50 20250812 ETE25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V12.00 20250812 ETE25V12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V12.50 20250812 ETE25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V13.00 20250812 ETE25V13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V13.50 20250812 ETE25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V14.00 20250812 ETE25V14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V14.50 20250812 ETE25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V15.00 20250812 ETE25V15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V15.50 20250812 ETE25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V16.00 20250812 ETE25V16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V16.50 20250812 ETE25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V17.00 20250812 ETE25V17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V17.50 20250812 ETE25V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V18.00 20250812 ETE25V8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.50 20250812 ETE25V8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.75 20250812 ETE25V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.80 20250812 ETE25V9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.00 20250812 ETE25V9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.20 20250812 ETE25V9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.25 20250812 ETE25V9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.50 20250812 ETE25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.60 20250812 ETE25V9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.75 20250812 ETE25X10.00 0.0510 -26.09 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250812 ETE25X10.50 0.0980 -20.97 0 0.0000 0.0000 0 0.0000 0 ETE25X10.50 20250812 ETE25X11.00 0.1710 -18.18 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250812 ETE25X11.50 0.2770 -16.06 0 0.0000 0.0000 0 0.0000 0 ETE25X11.50 20250812 ETE25X12.00 0.4220 -13.52 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250812 ETE25X12.50 0.6060 -11.40 0 0.0000 0.0000 0 0.0000 0 ETE25X12.50 20250812 ETE25X13.00 0.8370 -8.72 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250812 ETE25X13.50 1.1200 -6.67 0 0.0000 0.0000 0 0.0000 0 ETE25X13.50 20250812 ETE25X14.00 1.4300 -6.54 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250812 ETE25X14.50 1.7800 -4.81 0 0.0000 0.0000 0 0.0000 0 ETE25X14.50 20250812 ETE25X15.00 2.1700 -3.98 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250812 ETE25X15.50 2.5900 -3.36 0 0.0000 0.0000 0 0.0000 0 ETE25X15.50 20250812 ETE25X16.00 3.0200 -2.89 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250812 ETE25X16.50 3.4800 -2.25 0 0.0000 0.0000 0 0.0000 0 ETE25X16.50 20250812 ETE25X17.00 3.9500 -1.99 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20250812 ETE25X17.50 4.4400 -1.55 0 0.0000 0.0000 0 0.0000 0 ETE25X17.50 20250812 ETE25X18.00 4.9300 -1.20 0 0.0000 0.0000 0 0.0000 0 ETE25X18.00 20250812 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250812 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250812 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250812 ETE25X6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250812 ETE25X7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250812 ETE25X7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250812 ETE25X8.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250812 ETE25X8.40 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250812 ETE25X8.50 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25X8.50 20250812 ETE25X8.75 0.0060 -45.45 0 0.0000 0.0000 0 0.0000 0 ETE25X8.75 20250812 ETE25X8.80 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250812 ETE25X9.00 0.0100 -37.50 0 0.0000 0.0000 0 0.0000 0 ETE25X9.00 20250812 ETE25X9.20 0.0140 -39.13 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250812 ETE25X9.25 0.0150 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.25 20250812 ETE25X9.50 0.0240 -31.43 0 0.0000 0.0000 0 0.0000 0 ETE25X9.50 20250812 ETE25X9.60 0.0280 -31.71 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250812 ETE25X9.75 0.0350 -31.37 0 0.0000 0.0000 0 0.0000 0 ETE25X9.75 20250812 ETE26C10.00 3.3300 0.60 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250812 ETE26C10.50 2.9200 0.69 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20250812 ETE26C11.00 2.5300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250812 ETE26C11.50 2.1700 -0.46 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20250812 ETE26C12.00 1.8500 -1.07 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250812 ETE26C12.50 1.5600 -1.89 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20250812 ETE26C13.00 1.3000 -2.26 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250812 ETE26C13.50 1.0800 -3.57 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20250812 ETE26C14.00 0.8830 -4.54 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250812 ETE26C14.50 0.7280 -5.70 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20250812 ETE26C15.00 0.5830 -6.72 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250812 ETE26C15.50 0.4740 -8.32 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20250812 ETE26C16.00 0.3740 -8.78 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250812 ETE26C16.50 0.3010 -11.21 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20250812 ETE26C17.00 0.2320 -13.11 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20250812 ETE26C17.50 0.1870 -13.82 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20250812 ETE26C18.00 0.1420 -17.44 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20250812 ETE26C6.00 7.1400 0.85 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250812 ETE26C6.40 6.7500 0.90 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250812 ETE26C6.80 6.3500 0.79 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250812 ETE26C7.20 5.9600 1.02 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250812 ETE26C7.60 5.5700 1.09 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250812 ETE26C8.00 5.1800 0.97 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250812 ETE26C8.40 4.7900 1.05 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250812 ETE26C8.50 4.7000 1.08 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20250812 ETE26C8.75 4.4600 0.90 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20250812 ETE26C8.80 4.4100 0.92 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250812 ETE26C9.00 4.2300 0.95 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20250812 ETE26C9.20 4.0400 1.00 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250812 ETE26C9.25 4.0000 1.01 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20250812 ETE26C9.50 3.7700 0.80 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20250812 ETE26C9.60 3.6800 0.82 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250812 ETE26C9.75 3.5500 0.85 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20250812 ETE26F10.00 3.4800 0.29 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20250812 ETE26F10.50 3.0900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20250812 ETE26F11.00 2.7200 -0.37 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20250812 ETE26F11.50 2.3900 -0.83 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20250812 ETE26F12.00 2.0800 -0.95 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20250812 ETE26F12.50 1.8100 -2.16 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20250812 ETE26F13.00 1.5500 -2.52 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20250812 ETE26F13.50 1.3400 -3.60 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20250812 ETE26F14.00 1.1300 -4.24 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20250812 ETE26F14.50 0.9700 -4.90 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20250812 ETE26F15.00 0.8180 -6.19 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20250812 ETE26F15.50 0.6880 -6.90 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20250812 ETE26F16.00 0.5810 -8.21 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20250812 ETE26F16.50 0.4760 -9.85 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20250812 ETE26F17.00 0.4050 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20250812 ETE26F17.50 0.3350 -12.07 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20250812 ETE26F18.00 0.2750 -11.58 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20250812 ETE26F8.40 4.8700 0.83 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20250812 ETE26F8.50 4.7800 0.84 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20250812 ETE26F8.75 4.5500 0.89 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20250812 ETE26F8.80 4.5000 0.67 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20250812 ETE26F9.00 4.3200 0.47 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20250812 ETE26F9.20 4.1500 0.73 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20250812 ETE26F9.25 4.1100 0.74 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20250812 ETE26F9.50 3.8900 0.52 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20250812 ETE26F9.60 3.8000 0.26 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20250812 ETE26F9.75 3.6800 0.27 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20250812 ETE26O10.00 0.1390 -21.02 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250812 ETE26O10.50 0.2220 -16.23 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20250812 ETE26O11.00 0.3310 -14.91 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250812 ETE26O11.50 0.4630 -13.62 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20250812 ETE26O12.00 0.6410 -10.47 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250812 ETE26O12.50 0.8490 -9.29 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20250812 ETE26O13.00 1.0800 -7.69 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250812 ETE26O13.50 1.3700 -6.16 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20250812 ETE26O14.00 1.6700 -5.65 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250812 ETE26O14.50 2.0100 -4.74 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20250812 ETE26O15.00 2.3700 -4.05 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250812 ETE26O15.50 2.7600 -3.50 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20250812 ETE26O16.00 3.1600 -3.07 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250812 ETE26O16.50 3.6000 -2.44 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20250812 ETE26O17.00 4.0400 -1.94 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20250812 ETE26O17.50 4.5000 -1.75 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20250812 ETE26O18.00 4.9600 -1.59 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20250812 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250812 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250812 ETE26O6.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250812 ETE26O7.20 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250812 ETE26O7.60 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250812 ETE26O8.00 0.0110 -35.29 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250812 ETE26O8.40 0.0210 -32.26 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250812 ETE26O8.50 0.0250 -28.57 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20250812 ETE26O8.75 0.0340 -29.17 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20250812 ETE26O8.80 0.0360 -30.77 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250812 ETE26O9.00 0.0480 -26.15 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20250812 ETE26O9.20 0.0610 -22.78 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250812 ETE26O9.25 0.0640 -23.81 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20250812 ETE26O9.50 0.0830 -25.89 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20250812 ETE26O9.60 0.0950 -22.76 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250812 ETE26O9.75 0.1110 -20.71 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20250812 ETE26R10.00 0.2400 -16.08 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20250812 ETE26R10.50 0.3400 -15.63 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20250812 ETE26R11.00 0.4710 -11.96 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20250812 ETE26R11.50 0.6320 -11.36 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20250812 ETE26R12.00 0.8130 -9.47 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20250812 ETE26R12.50 1.0400 -7.96 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20250812 ETE26R13.00 1.2800 -6.57 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20250812 ETE26R13.50 1.5600 -6.59 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20250812 ETE26R14.00 1.8500 -5.61 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20250812 ETE26R14.50 2.1900 -4.78 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20250812 ETE26R15.00 2.5400 -4.15 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20250812 ETE26R15.50 2.9100 -3.64 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20250812 ETE26R16.00 3.3100 -2.93 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20250812 ETE26R16.50 3.7100 -2.62 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20250812 ETE26R17.00 4.1400 -2.36 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20250812 ETE26R17.50 4.5800 -2.14 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20250812 ETE26R18.00 5.0300 -1.76 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20250812 ETE26R8.40 0.0540 -26.03 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20250812 ETE26R8.50 0.0610 -23.75 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20250812 ETE26R8.75 0.0770 -23.76 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20250812 ETE26R8.80 0.0810 -24.30 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20250812 ETE26R9.00 0.1000 -23.08 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20250812 ETE26R9.20 0.1230 -19.61 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20250812 ETE26R9.25 0.1280 -19.50 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20250812 ETE26R9.50 0.1570 -19.90 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20250812 ETE26R9.60 0.1690 -21.03 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20250812 ETE26R9.75 0.1950 -19.09 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20250812 FTSE25H3950 1360.0000 7.26 0 0.0000 0.0000 0 0.0000 0 FTSE25H3950 20250812 FTSE25H4000 1310.0000 7.55 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250812 FTSE25H4100 1210.0000 8.23 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250812 FTSE25H4200 1110.0000 9.04 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250812 FTSE25H4300 1010.0000 10.02 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250812 FTSE25H4400 910.0000 11.25 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250812 FTSE25H4450 860.0000 11.98 0 0.0000 0.0000 0 0.0000 0 FTSE25H4450 20250812 FTSE25H4500 810.0000 12.81 0 0.0000 0.0000 0 807.0000 40 FTSE25H4500 20250812 FTSE25H4550 760.0000 13.77 0 0.0000 0.0000 0 0.0000 0 FTSE25H4550 20250812 FTSE25H4600 710.0000 14.89 0 0.0000 0.0000 0 707.0000 30 FTSE25H4600 20250812 FTSE25H4650 660.0000 16.20 0 0.0000 0.0000 0 0.0000 0 FTSE25H4650 20250812 FTSE25H4700 610.0000 17.76 0 0.0000 0.0000 0 607.0000 120 FTSE25H4700 20250812 FTSE25H4750 560.0000 19.66 0 0.0000 0.0000 0 0.0000 0 FTSE25H4750 20250812 FTSE25H4800 510.0000 22.01 0 0.0000 0.0000 0 507.0000 43 FTSE25H4800 20250812 FTSE25H4850 460.0000 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H4850 20250812 FTSE25H4900 410.0000 28.53 0 0.0000 0.0000 0 407.0000 119 FTSE25H4900 20250812 FTSE25H4950 360.0000 33.83 0 0.0000 0.0000 0 357.0000 60 FTSE25H4950 20250812 FTSE25H5000 310.0000 40.91 0 0.0000 0.0000 0 307.0000 60 FTSE25H5000 20250812 FTSE25H5050 260.0000 50.29 0 0.0000 0.0000 0 257.0000 6 FTSE25H5050 20250812 FTSE25H5100 210.0000 61.54 0 0.0000 0.0000 0 207.0000 8 FTSE25H5100 20250812 FTSE25H5150 161.0000 56.31 0 0.0000 0.0000 0 158.0000 40 FTSE25H5150 20250812 FTSE25H5200 110.0000 -6.78 30 110.0000 110.0000 1 109.0000 91 FTSE25H5200 20250812 FTSE25H5250 57.5000 -9.45 1 57.5000 57.5000 1 66.5000 92 FTSE25H5250 20250812 FTSE25H5300 38.5000 69.23 48 48.5000 33.2500 6 33.0000 12 FTSE25H5300 20250812 FTSE25H5350 19.2500 -2.53 121 22.7500 17.5000 5 12.7500 61 FTSE25H5350 20250812 FTSE25H5400 6.4000 45.45 30 6.4000 6.4000 1 3.7000 30 FTSE25H5400 20250812 FTSE25H5450 2.4000 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25H5450 20250812 FTSE25H5500 0.6300 -1.56 0 0.0000 0.0000 0 0.0000 0 FTSE25H5500 20250812 FTSE25H5550 0.1300 -38.10 0 0.0000 0.0000 0 0.0000 0 FTSE25H5550 20250812 FTSE25H5600 0.0200 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE25H5600 20250812 FTSE25H5650 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H5650 20250812 FTSE25I3050 2262.0000 4.34 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250812 FTSE25I3100 2212.0000 4.39 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250812 FTSE25I3150 2162.0000 4.49 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250812 FTSE25I3200 2112.0000 4.61 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250812 FTSE25I3250 2062.0000 4.72 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250812 FTSE25I3300 2012.0000 4.85 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250812 FTSE25I3350 1962.0000 4.98 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250812 FTSE25I3400 1913.0000 5.17 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250812 FTSE25I3450 1863.0000 5.31 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250812 FTSE25I3500 1813.0000 5.47 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250812 FTSE25I3550 1763.0000 5.57 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250812 FTSE25I3600 1713.0000 5.74 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250812 FTSE25I3650 1663.0000 5.92 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250812 FTSE25I3700 1613.0000 6.12 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250812 FTSE25I3750 1563.0000 6.33 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250812 FTSE25I3800 1513.0000 6.55 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250812 FTSE25I3850 1464.0000 6.86 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250812 FTSE25I3900 1414.0000 7.12 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250812 FTSE25I3950 1364.0000 7.32 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250812 FTSE25I4000 1314.0000 7.62 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250812 FTSE25I4100 1214.0000 8.30 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250812 FTSE25I4200 1114.0000 9.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250812 FTSE25I4300 1015.0000 10.21 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250812 FTSE25I4400 915.0000 11.31 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250812 FTSE25I4450 865.0000 12.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I4450 20250812 FTSE25I4500 815.0000 12.72 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250812 FTSE25I4550 766.0000 13.65 0 0.0000 0.0000 0 0.0000 0 FTSE25I4550 20250812 FTSE25I4600 716.0000 14.56 0 0.0000 0.0000 0 712.0000 8 FTSE25I4600 20250812 FTSE25I4650 667.0000 15.80 0 0.0000 0.0000 0 0.0000 0 FTSE25I4650 20250812 FTSE25I4700 618.0000 16.82 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250812 FTSE25I4750 569.0000 18.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I4750 20250812 FTSE25I4800 522.0000 19.72 0 0.0000 0.0000 0 517.0000 20 FTSE25I4800 20250812 FTSE25I4850 475.0000 21.17 0 0.0000 0.0000 0 0.0000 0 FTSE25I4850 20250812 FTSE25I4900 429.0000 22.57 0 0.0000 0.0000 0 424.0000 30 FTSE25I4900 20250812 FTSE25I4950 385.0000 24.60 0 0.0000 0.0000 0 380.0000 0 FTSE25I4950 20250812 FTSE25I5000 342.0000 26.20 0 0.0000 0.0000 0 337.0000 100 FTSE25I5000 20250812 FTSE25I5050 302.0000 28.51 0 0.0000 0.0000 0 296.0000 105 FTSE25I5050 20250812 FTSE25I5100 263.0000 30.20 0 0.0000 0.0000 0 258.0000 92 FTSE25I5100 20250812 FTSE25I5150 249.0000 23.88 60 249.0000 248.0000 2 222.0000 240 FTSE25I5150 20250812 FTSE25I5200 198.0000 36.55 30 198.0000 198.0000 1 189.0000 55 FTSE25I5200 20250812 FTSE25I5250 180.0000 48.76 90 180.0000 165.0000 3 160.0000 130 FTSE25I5250 20250812 FTSE25I5300 130.0000 30.65 40 150.0000 130.0000 3 133.0000 40 FTSE25I5300 20250812 FTSE25I5350 114.0000 40.74 0 0.0000 0.0000 0 0.0000 0 FTSE25I5350 20250812 FTSE25I5400 95.5000 46.92 65 102.0000 95.5000 3 89.0000 65 FTSE25I5400 20250812 FTSE25I5450 78.0000 50.00 10 78.0000 75.0000 2 71.5000 10 FTSE25I5450 20250812 FTSE25I5500 60.0000 47.24 0 0.0000 0.0000 0 0.0000 0 FTSE25I5500 20250812 FTSE25I5550 47.2500 48.82 0 0.0000 0.0000 0 0.0000 0 FTSE25I5550 20250812 FTSE25I5600 36.7500 51.55 0 0.0000 0.0000 0 0.0000 0 FTSE25I5600 20250812 FTSE25I5650 28.2500 52.70 0 0.0000 0.0000 0 0.0000 0 FTSE25I5650 20250812 FTSE25I5700 21.5000 56.36 0 0.0000 0.0000 0 0.0000 0 FTSE25I5700 20250812 FTSE25I5750 16.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I5750 20250812 FTSE25I5800 12.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I5800 20250812 FTSE25J4400 923.0000 11.07 0 0.0000 0.0000 0 0.0000 0 FTSE25J4400 20250812 FTSE25J4450 873.0000 11.64 0 0.0000 0.0000 0 0.0000 0 FTSE25J4450 20250812 FTSE25J4500 825.0000 12.40 0 0.0000 0.0000 0 0.0000 0 FTSE25J4500 20250812 FTSE25J4550 776.0000 12.95 0 0.0000 0.0000 0 0.0000 0 FTSE25J4550 20250812 FTSE25J4600 728.0000 13.75 0 0.0000 0.0000 0 0.0000 0 FTSE25J4600 20250812 FTSE25J4650 680.0000 14.67 0 0.0000 0.0000 0 0.0000 0 FTSE25J4650 20250812 FTSE25J4700 633.0000 15.51 0 0.0000 0.0000 0 0.0000 0 FTSE25J4700 20250812 FTSE25J4750 587.0000 16.47 0 0.0000 0.0000 0 0.0000 0 FTSE25J4750 20250812 FTSE25J4800 542.0000 17.32 0 0.0000 0.0000 0 0.0000 0 FTSE25J4800 20250812 FTSE25J4850 498.0000 18.29 0 0.0000 0.0000 0 0.0000 0 FTSE25J4850 20250812 FTSE25J4900 455.0000 19.42 0 0.0000 0.0000 0 0.0000 0 FTSE25J4900 20250812 FTSE25J4950 414.0000 20.70 0 0.0000 0.0000 0 0.0000 0 FTSE25J4950 20250812 FTSE25J5000 375.0000 21.75 0 0.0000 0.0000 0 0.0000 0 FTSE25J5000 20250812 FTSE25J5050 337.0000 22.99 0 0.0000 0.0000 0 0.0000 0 FTSE25J5050 20250812 FTSE25J5100 302.0000 24.28 0 0.0000 0.0000 0 0.0000 0 FTSE25J5100 20250812 FTSE25J5150 269.0000 25.70 0 0.0000 0.0000 0 0.0000 0 FTSE25J5150 20250812 FTSE25J5200 237.0000 26.74 0 0.0000 0.0000 0 0.0000 0 FTSE25J5200 20250812 FTSE25J5250 209.0000 28.22 0 0.0000 0.0000 0 0.0000 0 FTSE25J5250 20250812 FTSE25J5300 182.0000 29.08 0 0.0000 0.0000 0 0.0000 0 FTSE25J5300 20250812 FTSE25J5350 158.0000 30.58 0 0.0000 0.0000 0 0.0000 0 FTSE25J5350 20250812 FTSE25J5400 136.0000 32.04 0 0.0000 0.0000 0 0.0000 0 FTSE25J5400 20250812 FTSE25J5450 117.0000 33.71 0 0.0000 0.0000 0 0.0000 0 FTSE25J5450 20250812 FTSE25J5500 99.5000 34.46 0 0.0000 0.0000 0 0.0000 0 FTSE25J5500 20250812 FTSE25J5550 84.0000 35.48 0 0.0000 0.0000 0 0.0000 0 FTSE25J5550 20250812 FTSE25J5600 70.5000 36.89 0 0.0000 0.0000 0 0.0000 0 FTSE25J5600 20250812 FTSE25J5650 58.5000 37.65 0 0.0000 0.0000 0 0.0000 0 FTSE25J5650 20250812 FTSE25J5700 48.7500 40.29 0 0.0000 0.0000 0 0.0000 0 FTSE25J5700 20250812 FTSE25J5750 40.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J5750 20250812 FTSE25J5800 32.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J5800 20250812 FTSE25L3250 2079.0000 4.74 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250812 FTSE25L3300 2029.0000 4.80 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250812 FTSE25L3350 1979.0000 4.93 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250812 FTSE25L3400 1930.0000 5.12 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250812 FTSE25L3450 1880.0000 5.20 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250812 FTSE25L3500 1830.0000 5.35 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250812 FTSE25L3550 1781.0000 5.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250812 FTSE25L3600 1731.0000 5.68 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250812 FTSE25L3650 1681.0000 5.86 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250812 FTSE25L3700 1632.0000 6.04 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250812 FTSE25L3750 1582.0000 6.25 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250812 FTSE25L3800 1533.0000 6.46 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250812 FTSE25L3850 1483.0000 6.69 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250812 FTSE25L3900 1434.0000 6.94 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250812 FTSE25L3950 1384.0000 7.20 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250812 FTSE25L4000 1335.0000 7.49 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250812 FTSE25L4100 1236.0000 8.04 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250812 FTSE25L4200 1138.0000 8.69 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250812 FTSE25L4300 1041.0000 9.35 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250812 FTSE25L4400 946.0000 10.26 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250812 FTSE25L4450 899.0000 10.71 0 0.0000 0.0000 0 0.0000 0 FTSE25L4450 20250812 FTSE25L4500 852.0000 11.08 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250812 FTSE25L4550 806.0000 11.63 0 0.0000 0.0000 0 0.0000 0 FTSE25L4550 20250812 FTSE25L4600 761.0000 12.08 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250812 FTSE25L4650 717.0000 12.74 0 0.0000 0.0000 0 0.0000 0 FTSE25L4650 20250812 FTSE25L4700 674.0000 13.28 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250812 FTSE25L4750 631.0000 13.69 0 0.0000 0.0000 0 0.0000 0 FTSE25L4750 20250812 FTSE25L4800 590.0000 14.34 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250812 FTSE25L4850 550.0000 14.82 0 0.0000 0.0000 0 0.0000 0 FTSE25L4850 20250812 FTSE25L4900 512.0000 15.58 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250812 FTSE25L4950 475.0000 16.14 0 0.0000 0.0000 0 0.0000 0 FTSE25L4950 20250812 FTSE25L5000 439.0000 16.76 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250812 FTSE25L5050 405.0000 17.39 0 0.0000 0.0000 0 0.0000 0 FTSE25L5050 20250812 FTSE25L5100 372.0000 18.10 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250812 FTSE25L5150 341.0000 18.82 0 0.0000 0.0000 0 0.0000 0 FTSE25L5150 20250812 FTSE25L5200 312.0000 19.54 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250812 FTSE25L5250 284.0000 19.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L5250 20250812 FTSE25L5300 258.0000 20.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L5300 20250812 FTSE25L5350 234.0000 21.24 0 0.0000 0.0000 0 0.0000 0 FTSE25L5350 20250812 FTSE25L5400 211.0000 21.97 0 0.0000 0.0000 0 0.0000 0 FTSE25L5400 20250812 FTSE25L5450 190.0000 22.58 0 0.0000 0.0000 0 0.0000 0 FTSE25L5450 20250812 FTSE25L5500 170.0000 23.19 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20250812 FTSE25L5550 152.0000 23.58 0 0.0000 0.0000 0 0.0000 0 FTSE25L5550 20250812 FTSE25L5600 136.0000 24.77 0 0.0000 0.0000 0 0.0000 0 FTSE25L5600 20250812 FTSE25L5650 121.0000 25.39 0 0.0000 0.0000 0 0.0000 0 FTSE25L5650 20250812 FTSE25L5700 107.0000 25.88 0 0.0000 0.0000 0 0.0000 0 FTSE25L5700 20250812 FTSE25L5750 94.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5750 20250812 FTSE25L5800 83.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5800 20250812 FTSE25T3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T3950 20250812 FTSE25T4000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250812 FTSE25T4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250812 FTSE25T4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250812 FTSE25T4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250812 FTSE25T4400 0.0100 0.00 0 0.0000 0.0000 0 0.0100 10 FTSE25T4400 20250812 FTSE25T4450 0.1800 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4450 20250812 FTSE25T4500 0.0100 0.00 0 0.0000 0.0000 0 0.0100 40 FTSE25T4500 20250812 FTSE25T4550 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4550 20250812 FTSE25T4600 0.0100 0.00 0 0.0000 0.0000 0 0.0100 120 FTSE25T4600 20250812 FTSE25T4650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4650 20250812 FTSE25T4700 0.0100 0.00 0 0.0000 0.0000 0 0.0100 85 FTSE25T4700 20250812 FTSE25T4750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4750 20250812 FTSE25T4800 0.0100 0.00 0 0.0000 0.0000 0 0.0100 114 FTSE25T4800 20250812 FTSE25T4850 0.0100 -75.00 0 0.0000 0.0000 0 0.0100 80 FTSE25T4850 20250812 FTSE25T4900 0.0100 -93.75 0 0.0000 0.0000 0 0.0100 179 FTSE25T4900 20250812 FTSE25T4950 0.0100 -98.28 0 0.0000 0.0000 0 0.0100 1 FTSE25T4950 20250812 FTSE25T5000 0.0100 -99.44 0 0.0000 0.0000 0 0.0100 85 FTSE25T5000 20250812 FTSE25T5050 0.0400 -99.17 0 0.0000 0.0000 0 0.0100 93 FTSE25T5050 20250812 FTSE25T5100 0.2500 -97.73 0 0.0000 0.0000 0 0.0400 71 FTSE25T5100 20250812 FTSE25T5150 1.3000 -67.50 0 0.0000 0.0000 0 0.3800 139 FTSE25T5150 20250812 FTSE25T5200 4.7000 -53.00 0 0.0000 0.0000 0 2.2000 22 FTSE25T5200 20250812 FTSE25T5250 13.5000 -3.57 0 0.0000 0.0000 0 9.0000 65 FTSE25T5250 20250812 FTSE25T5300 22.0000 -31.25 40 29.5000 22.0000 6 25.7500 18 FTSE25T5300 20250812 FTSE25T5350 29.5000 -79.08 20 29.5000 28.7500 2 55.5000 20 FTSE25T5350 20250812 FTSE25T5400 98.0000 -47.31 0 0.0000 0.0000 0 0.0000 0 FTSE25T5400 20250812 FTSE25T5450 143.0000 -38.63 0 0.0000 0.0000 0 0.0000 0 FTSE25T5450 20250812 FTSE25T5500 191.0000 -32.27 0 0.0000 0.0000 0 0.0000 0 FTSE25T5500 20250812 FTSE25T5550 240.0000 -27.71 0 0.0000 0.0000 0 0.0000 0 FTSE25T5550 20250812 FTSE25T5600 290.0000 -23.88 0 0.0000 0.0000 0 0.0000 0 FTSE25T5600 20250812 FTSE25T5650 340.0000 -21.11 0 0.0000 0.0000 0 0.0000 0 FTSE25T5650 20250812 FTSE25U3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250812 FTSE25U3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250812 FTSE25U3150 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250812 FTSE25U3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250812 FTSE25U3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250812 FTSE25U3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250812 FTSE25U3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250812 FTSE25U3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250812 FTSE25U3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250812 FTSE25U3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250812 FTSE25U3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250812 FTSE25U3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250812 FTSE25U3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250812 FTSE25U3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250812 FTSE25U3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250812 FTSE25U3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250812 FTSE25U3850 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250812 FTSE25U3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250812 FTSE25U3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250812 FTSE25U4000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250812 FTSE25U4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250812 FTSE25U4200 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250812 FTSE25U4300 0.0200 -80.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250812 FTSE25U4400 0.0800 -77.14 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250812 FTSE25U4450 0.1600 -73.77 0 0.0000 0.0000 0 0.0000 0 FTSE25U4450 20250812 FTSE25U4500 0.2900 -71.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250812 FTSE25U4550 0.5300 -68.82 0 0.0000 0.0000 0 0.0000 0 FTSE25U4550 20250812 FTSE25U4600 0.9200 -67.14 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250812 FTSE25U4650 1.5000 -65.12 0 0.0000 0.0000 0 0.0000 0 FTSE25U4650 20250812 FTSE25U4700 2.5000 -61.54 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250812 FTSE25U4750 4.0000 -58.76 0 0.0000 0.0000 0 3.6000 15 FTSE25U4750 20250812 FTSE25U4800 6.1000 -56.43 0 0.0000 0.0000 0 5.6000 75 FTSE25U4800 20250812 FTSE25U4850 9.1000 -53.33 0 0.0000 0.0000 0 8.5000 30 FTSE25U4850 20250812 FTSE25U4900 13.2500 -50.93 0 0.0000 0.0000 0 12.5000 129 FTSE25U4900 20250812 FTSE25U4950 18.7500 -48.28 0 0.0000 0.0000 0 18.0000 30 FTSE25U4950 20250812 FTSE25U5000 26.0000 -35.00 0 0.0000 0.0000 0 25.2500 67 FTSE25U5000 20250812 FTSE25U5050 35.5000 -42.74 0 0.0000 0.0000 0 34.2500 30 FTSE25U5050 20250812 FTSE25U5100 47.0000 -40.51 0 0.0000 0.0000 0 46.0000 45 FTSE25U5100 20250812 FTSE25U5150 61.5000 -12.77 0 0.0000 0.0000 0 60.0000 55 FTSE25U5150 20250812 FTSE25U5200 78.5000 -35.12 0 0.0000 0.0000 0 77.0000 30 FTSE25U5200 20250812 FTSE25U5250 98.0000 -18.33 0 0.0000 0.0000 0 97.5000 44 FTSE25U5250 20250812 FTSE25U5300 121.0000 -14.18 0 0.0000 0.0000 0 120.0000 85 FTSE25U5300 20250812 FTSE25U5350 139.0000 -32.85 31 139.0000 130.0000 2 147.0000 31 FTSE25U5350 20250812 FTSE25U5400 158.0000 -34.44 50 165.0000 158.0000 2 176.0000 50 FTSE25U5400 20250812 FTSE25U5450 208.0000 -25.18 0 0.0000 0.0000 0 0.0000 0 FTSE25U5450 20250812 FTSE25U5500 243.0000 -23.34 0 0.0000 0.0000 0 0.0000 0 FTSE25U5500 20250812 FTSE25U5550 280.0000 -21.57 0 0.0000 0.0000 0 0.0000 0 FTSE25U5550 20250812 FTSE25U5600 319.0000 -20.25 0 0.0000 0.0000 0 0.0000 0 FTSE25U5600 20250812 FTSE25U5650 361.0000 -18.69 0 0.0000 0.0000 0 0.0000 0 FTSE25U5650 20250812 FTSE25U5700 404.0000 -17.38 0 0.0000 0.0000 0 0.0000 0 FTSE25U5700 20250812 FTSE25U5750 448.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U5750 20250812 FTSE25U5800 494.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U5800 20250812 FTSE25V4400 1.1000 -57.69 0 0.0000 0.0000 0 0.0000 0 FTSE25V4400 20250812 FTSE25V4450 1.7000 -55.26 0 0.0000 0.0000 0 0.0000 0 FTSE25V4450 20250812 FTSE25V4500 2.6000 -51.85 0 0.0000 0.0000 0 0.0000 0 FTSE25V4500 20250812 FTSE25V4550 3.7000 -50.67 0 0.0000 0.0000 0 0.0000 0 FTSE25V4550 20250812 FTSE25V4600 5.3000 -48.29 0 0.0000 0.0000 0 0.0000 0 FTSE25V4600 20250812 FTSE25V4650 7.5000 -46.43 0 0.0000 0.0000 0 0.0000 0 FTSE25V4650 20250812 FTSE25V4700 10.2500 -45.33 0 0.0000 0.0000 0 0.0000 0 FTSE25V4700 20250812 FTSE25V4750 14.0000 -42.86 0 0.0000 0.0000 0 0.0000 0 FTSE25V4750 20250812 FTSE25V4800 18.7500 -40.94 0 0.0000 0.0000 0 0.0000 0 FTSE25V4800 20250812 FTSE25V4850 24.5000 -39.13 0 0.0000 0.0000 0 0.0000 0 FTSE25V4850 20250812 FTSE25V4900 31.7500 -37.13 0 0.0000 0.0000 0 0.0000 0 FTSE25V4900 20250812 FTSE25V4950 40.5000 -35.71 0 0.0000 0.0000 0 0.0000 0 FTSE25V4950 20250812 FTSE25V5000 51.0000 -33.77 0 0.0000 0.0000 0 0.0000 0 FTSE25V5000 20250812 FTSE25V5050 63.5000 -32.09 0 0.0000 0.0000 0 0.0000 0 FTSE25V5050 20250812 FTSE25V5100 77.5000 -30.80 0 0.0000 0.0000 0 0.0000 0 FTSE25V5100 20250812 FTSE25V5150 94.0000 -29.32 0 0.0000 0.0000 0 0.0000 0 FTSE25V5150 20250812 FTSE25V5200 113.0000 -27.56 0 0.0000 0.0000 0 0.0000 0 FTSE25V5200 20250812 FTSE25V5250 134.0000 -25.97 0 0.0000 0.0000 0 0.0000 0 FTSE25V5250 20250812 FTSE25V5300 157.0000 -24.88 0 0.0000 0.0000 0 0.0000 0 FTSE25V5300 20250812 FTSE25V5350 183.0000 -23.43 0 0.0000 0.0000 0 0.0000 0 FTSE25V5350 20250812 FTSE25V5400 211.0000 -22.14 0 0.0000 0.0000 0 0.0000 0 FTSE25V5400 20250812 FTSE25V5450 241.0000 -20.98 0 0.0000 0.0000 0 0.0000 0 FTSE25V5450 20250812 FTSE25V5500 274.0000 -19.65 0 0.0000 0.0000 0 0.0000 0 FTSE25V5500 20250812 FTSE25V5550 308.0000 -18.73 0 0.0000 0.0000 0 0.0000 0 FTSE25V5550 20250812 FTSE25V5600 344.0000 -17.70 0 0.0000 0.0000 0 0.0000 0 FTSE25V5600 20250812 FTSE25V5650 383.0000 -16.56 0 0.0000 0.0000 0 0.0000 0 FTSE25V5650 20250812 FTSE25V5700 422.0000 -15.77 0 0.0000 0.0000 0 0.0000 0 FTSE25V5700 20250812 FTSE25V5750 463.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V5750 20250812 FTSE25V5800 506.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V5800 20250812 FTSE25X3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250812 FTSE25X3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250812 FTSE25X3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250812 FTSE25X3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250812 FTSE25X3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250812 FTSE25X3500 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250812 FTSE25X3550 0.0100 -75.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250812 FTSE25X3600 0.0300 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250812 FTSE25X3650 0.0400 -55.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250812 FTSE25X3700 0.0700 -53.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250812 FTSE25X3750 0.1000 -56.52 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250812 FTSE25X3800 0.1600 -52.94 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250812 FTSE25X3850 0.2400 -52.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250812 FTSE25X3900 0.3600 -50.68 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250812 FTSE25X3950 0.5400 -46.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250812 FTSE25X4000 0.7800 -48.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250812 FTSE25X4100 1.5000 -46.43 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250812 FTSE25X4200 2.9000 -42.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250812 FTSE25X4300 5.3000 -38.37 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250812 FTSE25X4400 9.0000 -36.84 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250812 FTSE25X4450 11.5000 -35.21 0 0.0000 0.0000 0 0.0000 0 FTSE25X4450 20250812 FTSE25X4500 14.7500 -33.71 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250812 FTSE25X4550 18.5000 -32.73 0 0.0000 0.0000 0 0.0000 0 FTSE25X4550 20250812 FTSE25X4600 23.0000 -31.85 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250812 FTSE25X4650 28.2500 -31.10 0 0.0000 0.0000 0 0.0000 0 FTSE25X4650 20250812 FTSE25X4700 34.7500 -29.44 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250812 FTSE25X4750 42.0000 -28.81 0 0.0000 0.0000 0 0.0000 0 FTSE25X4750 20250812 FTSE25X4800 50.5000 -27.86 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250812 FTSE25X4850 60.5000 -26.22 0 0.0000 0.0000 0 0.0000 0 FTSE25X4850 20250812 FTSE25X4900 71.5000 -25.52 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250812 FTSE25X4950 83.5000 -24.77 0 0.0000 0.0000 0 0.0000 0 FTSE25X4950 20250812 FTSE25X5000 97.5000 -23.83 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250812 FTSE25X5050 113.0000 -22.60 0 0.0000 0.0000 0 0.0000 0 FTSE25X5050 20250812 FTSE25X5100 130.0000 -21.69 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250812 FTSE25X5150 149.0000 -20.74 0 0.0000 0.0000 0 0.0000 0 FTSE25X5150 20250812 FTSE25X5200 169.0000 -20.28 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250812 FTSE25X5250 191.0000 -19.41 0 0.0000 0.0000 0 0.0000 0 FTSE25X5250 20250812 FTSE25X5300 215.0000 -18.25 0 0.0000 0.0000 0 0.0000 0 FTSE25X5300 20250812 FTSE25X5350 240.0000 -17.81 0 0.0000 0.0000 0 0.0000 0 FTSE25X5350 20250812 FTSE25X5400 267.0000 -17.08 0 0.0000 0.0000 0 0.0000 0 FTSE25X5400 20250812 FTSE25X5450 295.0000 -16.43 0 0.0000 0.0000 0 0.0000 0 FTSE25X5450 20250812 FTSE25X5500 326.0000 -15.54 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20250812 FTSE25X5550 357.0000 -15.20 0 0.0000 0.0000 0 0.0000 0 FTSE25X5550 20250812 FTSE25X5600 390.0000 -14.66 0 0.0000 0.0000 0 0.0000 0 FTSE25X5600 20250812 FTSE25X5650 425.0000 -13.97 0 0.0000 0.0000 0 0.0000 0 FTSE25X5650 20250812 FTSE25X5700 461.0000 -13.35 0 0.0000 0.0000 0 0.0000 0 FTSE25X5700 20250812 FTSE25X5750 498.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X5750 20250812 FTSE25X5800 537.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X5800 20250812 FTSE26C3350 1996.0000 4.89 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250812 FTSE26C3400 1947.0000 5.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250812 FTSE26C3450 1897.0000 5.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250812 FTSE26C3500 1848.0000 5.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250812 FTSE26C3550 1799.0000 5.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250812 FTSE26C3600 1749.0000 5.55 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250812 FTSE26C3650 1700.0000 5.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250812 FTSE26C3700 1651.0000 5.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250812 FTSE26C3750 1602.0000 6.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250812 FTSE26C3800 1553.0000 6.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250812 FTSE26C3850 1504.0000 6.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250812 FTSE26C3900 1456.0000 6.74 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250812 FTSE26C3950 1407.0000 6.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250812 FTSE26C4000 1359.0000 7.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250812 FTSE26C4100 1263.0000 7.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250812 FTSE26C4200 1169.0000 8.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250812 FTSE26C4300 1077.0000 8.68 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250812 FTSE26C4400 986.0000 9.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250812 FTSE26C4450 942.0000 9.53 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20250812 FTSE26C4500 899.0000 9.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250812 FTSE26C4550 856.0000 10.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20250812 FTSE26C4600 814.0000 10.60 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250812 FTSE26C4650 773.0000 10.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20250812 FTSE26C4700 733.0000 11.23 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250812 FTSE26C4750 694.0000 11.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20250812 FTSE26C4800 656.0000 11.95 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250812 FTSE26C4850 619.0000 12.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20250812 FTSE26C4900 583.0000 12.55 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250812 FTSE26C4950 549.0000 12.96 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20250812 FTSE26C5000 516.0000 13.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250812 FTSE26C5050 484.0000 13.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20250812 FTSE26C5100 453.0000 14.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250812 FTSE26C5150 423.0000 14.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20250812 FTSE26C5200 395.0000 14.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250812 FTSE26C5250 368.0000 15.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20250812 FTSE26C5300 342.0000 15.54 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20250812 FTSE26C5350 318.0000 16.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20250812 FTSE26C5400 295.0000 16.60 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20250812 FTSE26C5450 273.0000 16.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20250812 FTSE26C5500 252.0000 17.21 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20250812 FTSE26C5550 233.0000 17.68 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20250812 FTSE26C5600 214.0000 17.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20250812 FTSE26C5650 197.0000 17.96 0 0.0000 0.0000 0 0.0000 0 FTSE26C5650 20250812 FTSE26C5700 181.0000 18.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C5700 20250812 FTSE26C5750 166.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5750 20250812 FTSE26C5800 152.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20250812 FTSE26F4000 1387.0000 6.86 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20250812 FTSE26F4100 1294.0000 7.21 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20250812 FTSE26F4200 1203.0000 7.60 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20250812 FTSE26F4300 1115.0000 8.04 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20250812 FTSE26F4400 1029.0000 8.54 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20250812 FTSE26F4450 987.0000 8.82 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20250812 FTSE26F4500 945.0000 8.87 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20250812 FTSE26F4550 905.0000 9.17 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20250812 FTSE26F4600 865.0000 9.36 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20250812 FTSE26F4650 826.0000 9.69 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20250812 FTSE26F4700 789.0000 10.04 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20250812 FTSE26F4750 752.0000 10.26 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20250812 FTSE26F4800 716.0000 10.49 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20250812 FTSE26F4850 681.0000 10.73 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20250812 FTSE26F4900 647.0000 10.98 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20250812 FTSE26F4950 614.0000 11.23 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20250812 FTSE26F5000 582.0000 11.49 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20250812 FTSE26F5050 551.0000 11.76 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20250812 FTSE26F5100 521.0000 12.04 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20250812 FTSE26F5150 492.0000 12.07 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20250812 FTSE26F5200 465.0000 12.59 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20250812 FTSE26F5250 438.0000 12.60 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20250812 FTSE26F5300 413.0000 13.15 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20250812 FTSE26F5350 388.0000 13.12 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20250812 FTSE26F5400 365.0000 13.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20250812 FTSE26F5450 343.0000 13.95 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20250812 FTSE26F5500 321.0000 13.83 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20250812 FTSE26F5550 301.0000 14.45 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20250812 FTSE26F5600 282.0000 14.63 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20250812 FTSE26F5650 264.0000 15.28 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20250812 FTSE26F5700 246.0000 14.95 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20250812 FTSE26F5750 230.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20250812 FTSE26F5800 214.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20250812 FTSE26O3350 0.1000 -44.44 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250812 FTSE26O3400 0.1400 -46.15 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250812 FTSE26O3450 0.2100 -43.24 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250812 FTSE26O3500 0.3000 -41.18 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250812 FTSE26O3550 0.4200 -40.85 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250812 FTSE26O3600 0.5800 -40.21 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250812 FTSE26O3650 0.8000 -38.46 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250812 FTSE26O3700 1.1000 -35.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250812 FTSE26O3750 1.4000 -39.13 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250812 FTSE26O3800 1.9000 -36.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250812 FTSE26O3850 2.5000 -35.90 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250812 FTSE26O3900 3.3000 -34.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250812 FTSE26O3950 4.2000 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250812 FTSE26O4000 5.4000 -31.65 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250812 FTSE26O4100 8.5000 -30.61 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250812 FTSE26O4200 13.0000 -28.77 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250812 FTSE26O4300 19.2500 -26.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250812 FTSE26O4400 27.5000 -26.17 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250812 FTSE26O4450 32.7500 -25.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20250812 FTSE26O4500 38.5000 -24.51 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250812 FTSE26O4550 45.2500 -23.95 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20250812 FTSE26O4600 53.0000 -22.63 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250812 FTSE26O4650 61.5000 -21.66 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20250812 FTSE26O4700 70.5000 -21.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250812 FTSE26O4750 81.0000 -20.59 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20250812 FTSE26O4800 92.5000 -20.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250812 FTSE26O4850 105.0000 -19.85 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20250812 FTSE26O4900 119.0000 -19.05 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250812 FTSE26O4950 134.0000 -18.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20250812 FTSE26O5000 150.0000 -17.58 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250812 FTSE26O5050 167.0000 -17.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20250812 FTSE26O5100 186.0000 -16.59 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250812 FTSE26O5150 205.0000 -16.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20250812 FTSE26O5200 227.0000 -15.61 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250812 FTSE26O5250 249.0000 -15.02 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20250812 FTSE26O5300 273.0000 -14.69 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20250812 FTSE26O5350 298.0000 -14.12 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20250812 FTSE26O5400 324.0000 -13.83 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20250812 FTSE26O5450 351.0000 -13.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20250812 FTSE26O5500 380.0000 -12.84 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20250812 FTSE26O5550 410.0000 -12.39 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20250812 FTSE26O5600 441.0000 -12.15 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20250812 FTSE26O5650 473.0000 -11.75 0 0.0000 0.0000 0 0.0000 0 FTSE26O5650 20250812 FTSE26O5700 507.0000 -11.21 0 0.0000 0.0000 0 0.0000 0 FTSE26O5700 20250812 FTSE26O5750 541.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5750 20250812 FTSE26O5800 576.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5800 20250812 FTSE26R4000 13.5000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20250812 FTSE26R4100 19.2500 -23.76 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20250812 FTSE26R4200 26.7500 -22.46 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20250812 FTSE26R4300 36.2500 -22.04 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20250812 FTSE26R4400 48.5000 -20.49 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20250812 FTSE26R4450 55.5000 -20.14 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20250812 FTSE26R4500 63.5000 -19.62 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20250812 FTSE26R4550 72.0000 -19.10 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20250812 FTSE26R4600 81.5000 -18.50 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20250812 FTSE26R4650 92.0000 -17.86 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20250812 FTSE26R4700 103.0000 -17.60 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20250812 FTSE26R4750 115.0000 -17.27 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20250812 FTSE26R4800 128.0000 -16.88 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20250812 FTSE26R4850 143.0000 -15.88 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20250812 FTSE26R4900 158.0000 -15.51 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20250812 FTSE26R4950 174.0000 -15.12 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20250812 FTSE26R5000 191.0000 -14.73 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20250812 FTSE26R5050 209.0000 -14.69 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20250812 FTSE26R5100 229.0000 -13.91 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20250812 FTSE26R5150 249.0000 -13.84 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20250812 FTSE26R5200 271.0000 -13.14 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20250812 FTSE26R5250 293.0000 -13.06 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20250812 FTSE26R5300 317.0000 -12.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20250812 FTSE26R5350 342.0000 -12.08 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20250812 FTSE26R5400 368.0000 -11.75 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20250812 FTSE26R5450 394.0000 -11.66 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20250812 FTSE26R5500 422.0000 -11.34 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20250812 FTSE26R5550 451.0000 -10.87 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20250812 FTSE26R5600 481.0000 -10.59 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20250812 FTSE26R5650 512.0000 -10.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20250812 FTSE26R5700 544.0000 -9.93 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20250812 FTSE26R5750 576.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20250812 FTSE26R5800 610.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20250812 HTO25H10.00 6.1400 3.37 0 0.0000 0.0000 0 0.0000 0 HTO25H10.00 20250812 HTO25H10.50 5.6400 3.68 0 0.0000 0.0000 0 0.0000 0 HTO25H10.50 20250812 HTO25H11.00 5.1400 4.05 0 0.0000 0.0000 0 0.0000 0 HTO25H11.00 20250812 HTO25H11.50 4.6400 4.50 0 0.0000 0.0000 0 0.0000 0 HTO25H11.50 20250812 HTO25H12.00 4.1400 5.08 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250812 HTO25H12.50 3.6400 5.81 0 0.0000 0.0000 0 0.0000 0 HTO25H12.50 20250812 HTO25H13.00 3.1400 6.80 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250812 HTO25H13.50 2.6400 8.20 0 0.0000 0.0000 0 0.0000 0 HTO25H13.50 20250812 HTO25H14.00 2.1400 10.31 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250812 HTO25H14.50 1.6400 13.89 0 0.0000 0.0000 0 0.0000 0 HTO25H14.50 20250812 HTO25H15.00 1.1400 20.25 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250812 HTO25H15.50 0.6460 32.65 0 0.0000 0.0000 0 0.0000 0 HTO25H15.50 20250812 HTO25H16.00 0.2170 33.13 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250812 HTO25H16.50 0.0260 -10.34 0 0.0000 0.0000 0 0.0000 0 HTO25H16.50 20250812 HTO25H17.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250812 HTO25H17.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H17.50 20250812 HTO25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250812 HTO25H18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H18.50 20250812 HTO25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250812 HTO25H19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H19.50 20250812 HTO25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250812 HTO25H21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H21.00 20250812 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250812 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250812 HTO25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H26.00 20250812 HTO25I10.00 6.1600 3.36 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250812 HTO25I10.50 5.6600 3.66 0 0.0000 0.0000 0 0.0000 0 HTO25I10.50 20250812 HTO25I11.00 5.1600 3.82 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250812 HTO25I11.50 4.6600 4.25 0 0.0000 0.0000 0 0.0000 0 HTO25I11.50 20250812 HTO25I12.00 4.1700 5.04 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250812 HTO25I12.50 3.6700 5.76 0 0.0000 0.0000 0 0.0000 0 HTO25I12.50 20250812 HTO25I13.00 3.1700 6.73 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250812 HTO25I13.50 2.6700 7.66 0 0.0000 0.0000 0 0.0000 0 HTO25I13.50 20250812 HTO25I14.00 2.1800 9.55 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250812 HTO25I14.50 1.7100 11.04 0 0.0000 0.0000 0 0.0000 0 HTO25I14.50 20250812 HTO25I15.00 1.2800 14.29 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250812 HTO25I15.50 0.8970 16.80 0 0.0000 0.0000 0 0.0000 0 HTO25I15.50 20250812 HTO25I16.00 0.5910 20.61 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250812 HTO25I16.50 0.3560 21.92 0 0.0000 0.0000 0 0.3710 2 HTO25I16.50 20250812 HTO25I17.00 0.2030 28.48 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250812 HTO25I17.50 0.1060 32.50 0 0.0000 0.0000 0 0.0000 0 HTO25I17.50 20250812 HTO25I18.00 0.0490 28.95 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250812 HTO25I18.50 0.0220 37.50 0 0.0000 0.0000 0 0.0000 0 HTO25I18.50 20250812 HTO25I19.00 0.0090 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250812 HTO25I19.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25I19.50 20250812 HTO25I20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250812 HTO25I21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I21.00 20250812 HTO25I22.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250812 HTO25I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250812 HTO25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250812 HTO25I9.60 6.5600 3.14 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250812 HTO25J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J10.00 20250812 HTO25J10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J10.50 20250812 HTO25J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J11.00 20250812 HTO25J11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J11.50 20250812 HTO25J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J12.00 20250812 HTO25J12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J12.50 20250812 HTO25J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J13.00 20250812 HTO25J13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J13.50 20250812 HTO25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J14.00 20250812 HTO25J14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J14.50 20250812 HTO25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J15.00 20250812 HTO25J15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J15.50 20250812 HTO25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J16.00 20250812 HTO25J16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J16.50 20250812 HTO25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J17.00 20250812 HTO25J17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J17.50 20250812 HTO25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J18.00 20250812 HTO25J18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J18.50 20250812 HTO25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J19.00 20250812 HTO25J19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J19.50 20250812 HTO25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J20.00 20250812 HTO25J21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J21.00 20250812 HTO25J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J22.00 20250812 HTO25L10.00 6.2100 3.33 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250812 HTO25L10.50 5.7200 3.62 0 0.0000 0.0000 0 0.0000 0 HTO25L10.50 20250812 HTO25L11.00 5.2200 3.98 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250812 HTO25L11.50 4.7300 4.42 0 0.0000 0.0000 0 0.0000 0 HTO25L11.50 20250812 HTO25L12.00 4.2400 4.95 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250812 HTO25L12.50 3.7500 5.34 0 0.0000 0.0000 0 0.0000 0 HTO25L12.50 20250812 HTO25L13.00 3.2800 6.15 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250812 HTO25L13.50 2.8300 7.20 0 0.0000 0.0000 0 0.0000 0 HTO25L13.50 20250812 HTO25L14.00 2.4000 8.11 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250812 HTO25L14.50 2.0000 8.70 0 0.0000 0.0000 0 0.0000 0 HTO25L14.50 20250812 HTO25L15.00 1.6400 10.07 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250812 HTO25L15.50 1.3100 11.02 0 0.0000 0.0000 0 0.0000 0 HTO25L15.50 20250812 HTO25L16.00 1.0400 13.54 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250812 HTO25L16.50 0.8060 15.31 0 0.0000 0.0000 0 0.0000 0 HTO25L16.50 20250812 HTO25L17.00 0.6110 15.94 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250812 HTO25L17.50 0.4490 16.32 0 0.0000 0.0000 0 0.0000 0 HTO25L17.50 20250812 HTO25L18.00 0.3330 21.53 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250812 HTO25L18.50 0.2400 22.45 0 0.0000 0.0000 0 0.0000 0 HTO25L18.50 20250812 HTO25L19.00 0.1660 21.17 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250812 HTO25L19.50 0.1170 28.57 0 0.0000 0.0000 0 0.0000 0 HTO25L19.50 20250812 HTO25L20.00 0.0800 29.03 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250812 HTO25L21.00 0.0360 44.00 0 0.0000 0.0000 0 0.0000 0 HTO25L21.00 20250812 HTO25L22.00 0.0150 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250812 HTO25L24.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250812 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250812 HTO25L9.60 6.6100 3.12 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250812 HTO25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T10.00 20250812 HTO25T10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T10.50 20250812 HTO25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T11.00 20250812 HTO25T11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T11.50 20250812 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250812 HTO25T12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.50 20250812 HTO25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250812 HTO25T13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.50 20250812 HTO25T14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250812 HTO25T14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T14.50 20250812 HTO25T15.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0010 20 HTO25T15.00 20250812 HTO25T15.50 0.0030 -92.86 0 0.0000 0.0000 0 0.0000 0 HTO25T15.50 20250812 HTO25T16.00 0.0750 -65.60 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250812 HTO25T16.50 0.3840 -34.36 0 0.0000 0.0000 0 0.0000 0 HTO25T16.50 20250812 HTO25T17.00 0.8600 -18.87 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250812 HTO25T17.50 1.3600 -12.82 0 0.0000 0.0000 0 0.0000 0 HTO25T17.50 20250812 HTO25T18.00 1.8600 -9.71 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250812 HTO25T18.50 2.3600 -7.81 0 0.0000 0.0000 0 0.0000 0 HTO25T18.50 20250812 HTO25T19.00 2.8600 -6.54 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250812 HTO25T19.50 3.3600 -5.62 0 0.0000 0.0000 0 0.0000 0 HTO25T19.50 20250812 HTO25T20.00 3.8600 -4.93 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250812 HTO25T21.00 4.8600 -3.95 0 0.0000 0.0000 0 0.0000 0 HTO25T21.00 20250812 HTO25T22.00 5.8600 -3.30 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250812 HTO25T24.00 7.8600 -2.48 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250812 HTO25T26.00 9.8600 -1.99 0 0.0000 0.0000 0 0.0000 0 HTO25T26.00 20250812 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250812 HTO25U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.50 20250812 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250812 HTO25U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.50 20250812 HTO25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250812 HTO25U12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.50 20250812 HTO25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250812 HTO25U13.50 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 HTO25U13.50 20250812 HTO25U14.00 0.0140 -36.36 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250812 HTO25U14.50 0.0420 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25U14.50 20250812 HTO25U15.00 0.1070 -27.21 0 0.0000 0.0000 0 0.0950 35 HTO25U15.00 20250812 HTO25U15.50 0.1930 -34.13 1 0.1930 0.1930 1 0.2030 16 HTO25U15.50 20250812 HTO25U16.00 0.3500 -32.04 1 0.3500 0.3500 1 0.3900 1 HTO25U16.00 20250812 HTO25U16.50 0.6840 -16.38 0 0.0000 0.0000 0 0.0000 0 HTO25U16.50 20250812 HTO25U17.00 1.0300 -13.45 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250812 HTO25U17.50 1.4400 -10.56 0 0.0000 0.0000 0 0.0000 0 HTO25U17.50 20250812 HTO25U18.00 1.8900 -9.13 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250812 HTO25U18.50 2.3700 -7.42 0 0.0000 0.0000 0 0.0000 0 HTO25U18.50 20250812 HTO25U19.00 2.8600 -6.54 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250812 HTO25U19.50 3.3600 -5.62 0 0.0000 0.0000 0 0.0000 0 HTO25U19.50 20250812 HTO25U20.00 3.8600 -4.93 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250812 HTO25U21.00 4.8600 -3.95 0 0.0000 0.0000 0 0.0000 0 HTO25U21.00 20250812 HTO25U22.00 5.8600 -3.30 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250812 HTO25U24.00 7.8600 -2.48 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250812 HTO25U26.00 9.8600 -1.99 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250812 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250812 HTO25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.00 20250812 HTO25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.50 20250812 HTO25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.00 20250812 HTO25V11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.50 20250812 HTO25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.00 20250812 HTO25V12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.50 20250812 HTO25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V13.00 20250812 HTO25V13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V13.50 20250812 HTO25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V14.00 20250812 HTO25V14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V14.50 20250812 HTO25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V15.00 20250812 HTO25V15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V15.50 20250812 HTO25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V16.00 20250812 HTO25V16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V16.50 20250812 HTO25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V17.00 20250812 HTO25V17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V17.50 20250812 HTO25V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V18.00 20250812 HTO25V18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V18.50 20250812 HTO25V19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V19.00 20250812 HTO25V19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V19.50 20250812 HTO25V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V20.00 20250812 HTO25V21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V21.00 20250812 HTO25V22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V22.00 20250812 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250812 HTO25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.50 20250812 HTO25X11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250812 HTO25X11.50 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.50 20250812 HTO25X12.00 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250812 HTO25X12.50 0.0250 -10.71 0 0.0000 0.0000 0 0.0000 0 HTO25X12.50 20250812 HTO25X13.00 0.0500 -12.28 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250812 HTO25X13.50 0.0930 -12.26 0 0.0000 0.0000 0 0.0000 0 HTO25X13.50 20250812 HTO25X14.00 0.1610 -11.54 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250812 HTO25X14.50 0.2590 -11.60 0 0.0000 0.0000 0 0.0000 0 HTO25X14.50 20250812 HTO25X15.00 0.3930 -11.29 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250812 HTO25X15.50 0.5650 -11.02 0 0.0000 0.0000 0 0.0000 0 HTO25X15.50 20250812 HTO25X16.00 0.7910 -8.98 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250812 HTO25X16.50 1.0600 -7.83 0 0.0000 0.0000 0 0.0000 0 HTO25X16.50 20250812 HTO25X17.00 1.3700 -7.43 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250812 HTO25X17.50 1.7100 -7.07 0 0.0000 0.0000 0 0.0000 0 HTO25X17.50 20250812 HTO25X18.00 2.0900 -6.70 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250812 HTO25X18.50 2.5100 -5.99 0 0.0000 0.0000 0 0.0000 0 HTO25X18.50 20250812 HTO25X19.00 2.9400 -5.47 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250812 HTO25X19.50 3.4000 -5.03 0 0.0000 0.0000 0 0.0000 0 HTO25X19.50 20250812 HTO25X20.00 3.8700 -4.91 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250812 HTO25X21.00 4.8600 -3.95 0 0.0000 0.0000 0 0.0000 0 HTO25X21.00 20250812 HTO25X22.00 5.8600 -3.30 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250812 HTO25X24.00 7.8600 -2.48 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250812 HTO25X26.00 9.8600 -1.99 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250812 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250812 HTO26C10.00 6.2600 3.13 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250812 HTO26C10.50 5.7700 3.41 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20250812 HTO26C11.00 5.2900 3.93 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250812 HTO26C11.50 4.8100 4.34 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20250812 HTO26C12.00 4.3400 4.83 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250812 HTO26C12.50 3.8800 5.15 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20250812 HTO26C13.00 3.4300 5.54 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250812 HTO26C13.50 3.0200 6.34 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20250812 HTO26C14.00 2.6200 6.94 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250812 HTO26C14.50 2.2500 7.66 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20250812 HTO26C15.00 1.9200 8.47 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250812 HTO26C15.50 1.6200 9.46 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20250812 HTO26C16.00 1.3500 10.66 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250812 HTO26C16.50 1.1200 12.00 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20250812 HTO26C17.00 0.9060 11.71 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250812 HTO26C17.50 0.7440 14.64 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20250812 HTO26C18.00 0.5910 14.09 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250812 HTO26C18.50 0.4760 18.11 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20250812 HTO26C19.00 0.3710 16.30 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250812 HTO26C19.50 0.2950 21.90 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20250812 HTO26C20.00 0.2250 19.05 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250812 HTO26C21.00 0.1310 20.18 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20250812 HTO26C22.00 0.0750 25.00 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250812 HTO26C24.00 0.0240 41.18 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250812 HTO26C26.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250812 HTO26C9.60 6.6600 3.10 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250812 HTO26F10.00 6.3200 3.27 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20250812 HTO26F10.50 5.8400 3.55 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20250812 HTO26F11.00 5.3700 3.87 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20250812 HTO26F11.50 4.9000 4.03 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20250812 HTO26F12.00 4.4500 4.46 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20250812 HTO26F12.50 4.0100 4.97 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20250812 HTO26F13.00 3.6000 5.57 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20250812 HTO26F13.50 3.2000 5.96 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20250812 HTO26F14.00 2.8300 6.79 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20250812 HTO26F14.50 2.4800 6.90 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20250812 HTO26F15.00 2.1600 8.00 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20250812 HTO26F15.50 1.8700 8.09 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20250812 HTO26F16.00 1.6100 9.52 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20250812 HTO26F16.50 1.3800 10.40 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20250812 HTO26F17.00 1.1700 11.43 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20250812 HTO26F17.50 0.9900 11.61 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20250812 HTO26F18.00 0.8300 14.17 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20250812 HTO26F18.50 0.6920 13.07 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20250812 HTO26F19.00 0.5790 16.27 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20250812 HTO26F19.50 0.4700 14.08 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20250812 HTO26F20.00 0.3950 17.56 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20250812 HTO26F21.00 0.2610 18.10 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20250812 HTO26F22.00 0.1670 18.44 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20250812 HTO26O10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250812 HTO26O10.50 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20250812 HTO26O11.00 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250812 HTO26O11.50 0.0270 -10.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20250812 HTO26O12.00 0.0500 -9.09 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250812 HTO26O12.50 0.0840 -9.68 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20250812 HTO26O13.00 0.1370 -7.43 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250812 HTO26O13.50 0.2150 -6.52 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20250812 HTO26O14.00 0.3150 -7.62 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250812 HTO26O14.50 0.4390 -7.97 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20250812 HTO26O15.00 0.6080 -6.32 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250812 HTO26O15.50 0.8020 -6.85 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20250812 HTO26O16.00 1.0300 -6.36 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250812 HTO26O16.50 1.3000 -5.80 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20250812 HTO26O17.00 1.5900 -5.92 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250812 HTO26O17.50 1.9200 -5.42 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20250812 HTO26O18.00 2.2800 -5.39 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250812 HTO26O18.50 2.6600 -5.00 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20250812 HTO26O19.00 3.0700 -4.66 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250812 HTO26O19.50 3.5000 -4.37 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20250812 HTO26O20.00 3.9400 -4.14 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250812 HTO26O21.00 4.8800 -3.75 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20250812 HTO26O22.00 5.8600 -3.30 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250812 HTO26O24.00 7.8600 -2.48 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250812 HTO26O26.00 9.8600 -1.99 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250812 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250812 HTO26R10.00 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20250812 HTO26R10.50 0.0210 -4.55 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20250812 HTO26R11.00 0.0380 -2.56 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20250812 HTO26R11.50 0.0660 -2.94 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20250812 HTO26R12.00 0.1040 -6.31 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20250812 HTO26R12.50 0.1570 -4.27 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20250812 HTO26R13.00 0.2350 -4.86 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20250812 HTO26R13.50 0.3280 -6.29 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20250812 HTO26R14.00 0.4520 -4.64 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20250812 HTO26R14.50 0.6010 -5.50 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20250812 HTO26R15.00 0.7750 -4.56 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20250812 HTO26R15.50 0.9860 -5.19 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20250812 HTO26R16.00 1.2100 -5.47 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20250812 HTO26R16.50 1.4900 -4.49 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20250812 HTO26R17.00 1.7700 -4.84 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20250812 HTO26R17.50 2.1000 -4.11 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20250812 HTO26R18.00 2.4400 -3.94 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20250812 HTO26R18.50 2.8100 -4.10 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20250812 HTO26R19.00 3.2000 -3.61 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20250812 HTO26R19.50 3.6000 -4.00 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20250812 HTO26R20.00 4.0300 -3.59 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20250812 HTO26R21.00 4.9300 -3.33 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20250812 HTO26R22.00 5.8700 -3.14 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20250812 OPAP25H14.00 6.0000 2.56 0 0.0000 0.0000 0 0.0000 0 OPAP25H14.00 20250812 OPAP25H14.50 5.5000 2.80 0 0.0000 0.0000 0 0.0000 0 OPAP25H14.50 20250812 OPAP25H15.00 5.0000 3.09 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250812 OPAP25H15.50 4.5000 3.21 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.50 20250812 OPAP25H16.00 4.0000 3.63 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250812 OPAP25H16.50 3.5000 4.17 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.50 20250812 OPAP25H17.00 3.0000 4.90 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250812 OPAP25H17.50 2.5000 5.93 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.50 20250812 OPAP25H18.00 2.0000 7.53 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250812 OPAP25H18.50 1.5000 10.29 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.50 20250812 OPAP25H19.00 1.0000 15.34 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250812 OPAP25H19.50 0.5180 19.08 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.50 20250812 OPAP25H20.00 0.1510 2.72 0 0.0000 0.0000 0 0.1350 21 OPAP25H20.00 20250812 OPAP25H21.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP25H21.00 20250812 OPAP25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250812 OPAP25H23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H23.00 20250812 OPAP25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250812 OPAP25H25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H25.00 20250812 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250812 OPAP25H27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H27.00 20250812 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250812 OPAP25H29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H29.00 20250812 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250812 OPAP25I10.00 10.0200 1.52 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250812 OPAP25I11.00 9.0200 1.58 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250812 OPAP25I12.00 8.0300 1.90 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250812 OPAP25I13.00 7.0300 2.18 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250812 OPAP25I14.00 6.0300 2.55 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250812 OPAP25I14.50 5.5300 2.79 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.50 20250812 OPAP25I15.00 5.0300 3.07 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250812 OPAP25I15.50 4.5300 3.19 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.50 20250812 OPAP25I16.00 4.0400 3.86 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250812 OPAP25I16.50 3.5400 4.42 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.50 20250812 OPAP25I17.00 3.0400 4.83 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250812 OPAP25I17.50 2.5600 5.79 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.50 20250812 OPAP25I18.00 2.0800 6.12 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250812 OPAP25I18.50 1.6400 7.19 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.50 20250812 OPAP25I19.00 1.2400 8.77 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250812 OPAP25I19.50 0.8940 9.42 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.50 20250812 OPAP25I20.00 0.6090 9.14 0 0.0000 0.0000 0 0.5820 35 OPAP25I20.00 20250812 OPAP25I21.00 0.2450 10.86 0 0.0000 0.0000 0 0.0000 0 OPAP25I21.00 20250812 OPAP25I22.00 0.0780 11.43 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250812 OPAP25I23.00 0.0190 11.76 0 0.0000 0.0000 0 0.0000 0 OPAP25I23.00 20250812 OPAP25I24.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250812 OPAP25I25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I25.00 20250812 OPAP25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250812 OPAP25I27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I27.00 20250812 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250812 OPAP25I29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I29.00 20250812 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250812 OPAP25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.00 20250812 OPAP25J14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.50 20250812 OPAP25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.00 20250812 OPAP25J15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.50 20250812 OPAP25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.00 20250812 OPAP25J16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.50 20250812 OPAP25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.00 20250812 OPAP25J17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.50 20250812 OPAP25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.00 20250812 OPAP25J18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.50 20250812 OPAP25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.00 20250812 OPAP25J19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.50 20250812 OPAP25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J20.00 20250812 OPAP25J21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J21.00 20250812 OPAP25J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J22.00 20250812 OPAP25J23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J23.00 20250812 OPAP25J24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J24.00 20250812 OPAP25J25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J25.00 20250812 OPAP25J26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J26.00 20250812 OPAP25J27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J27.00 20250812 OPAP25J28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J28.00 20250812 OPAP25J29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J29.00 20250812 OPAP25J30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J30.00 20250812 OPAP25L10.00 10.0700 1.51 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250812 OPAP25L11.00 9.0800 1.68 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250812 OPAP25L12.00 8.0900 1.89 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250812 OPAP25L13.00 7.0900 2.01 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250812 OPAP25L14.00 6.1000 2.35 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250812 OPAP25L14.50 5.6100 2.75 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.50 20250812 OPAP25L15.00 5.1200 3.02 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250812 OPAP25L15.50 4.6300 3.12 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.50 20250812 OPAP25L16.00 4.1600 3.48 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250812 OPAP25L16.50 3.6900 3.65 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.50 20250812 OPAP25L17.00 3.2500 4.50 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250812 OPAP25L17.50 2.8200 4.44 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.50 20250812 OPAP25L18.00 2.4200 4.76 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250812 OPAP25L18.50 2.0400 5.15 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.50 20250812 OPAP25L19.00 1.7200 6.17 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250812 OPAP25L19.50 1.4200 6.77 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.50 20250812 OPAP25L20.00 1.1400 6.54 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250812 OPAP25L21.00 0.7300 7.51 0 0.0000 0.0000 0 0.0000 0 OPAP25L21.00 20250812 OPAP25L22.00 0.4410 9.16 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250812 OPAP25L23.00 0.2510 11.06 0 0.0000 0.0000 0 0.0000 0 OPAP25L23.00 20250812 OPAP25L24.00 0.1350 13.45 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250812 OPAP25L25.00 0.0690 15.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L25.00 20250812 OPAP25L26.00 0.0340 17.24 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250812 OPAP25L27.00 0.0160 23.08 0 0.0000 0.0000 0 0.0000 0 OPAP25L27.00 20250812 OPAP25L28.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250812 OPAP25L29.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L29.00 20250812 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250812 OPAP25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T14.00 20250812 OPAP25T14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T14.50 20250812 OPAP25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250812 OPAP25T15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.50 20250812 OPAP25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250812 OPAP25T16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.50 20250812 OPAP25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250812 OPAP25T17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.50 20250812 OPAP25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 20 OPAP25T18.00 20250812 OPAP25T18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T18.50 20250812 OPAP25T19.00 0.0010 -90.00 0 0.0000 0.0000 0 0.0010 121 OPAP25T19.00 20250812 OPAP25T19.50 0.0150 -80.77 0 0.0000 0.0000 0 0.0050 45 OPAP25T19.50 20250812 OPAP25T20.00 0.1480 -33.33 0 0.0000 0.0000 0 0.1120 16 OPAP25T20.00 20250812 OPAP25T21.00 1.0000 -13.04 0 0.0000 0.0000 0 0.0000 0 OPAP25T21.00 20250812 OPAP25T22.00 2.0000 -6.98 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250812 OPAP25T23.00 3.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 OPAP25T23.00 20250812 OPAP25T24.00 4.0000 -3.61 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250812 OPAP25T25.00 5.0000 -2.91 0 0.0000 0.0000 0 0.0000 0 OPAP25T25.00 20250812 OPAP25T26.00 6.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250812 OPAP25T27.00 7.0000 -2.10 0 0.0000 0.0000 0 0.0000 0 OPAP25T27.00 20250812 OPAP25T28.00 8.0000 -1.84 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250812 OPAP25T29.00 9.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 OPAP25T29.00 20250812 OPAP25T30.00 10.0000 -1.48 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250812 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250812 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250812 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250812 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250812 OPAP25U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250812 OPAP25U14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.50 20250812 OPAP25U15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250812 OPAP25U15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.50 20250812 OPAP25U16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250812 OPAP25U16.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.50 20250812 OPAP25U17.00 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250812 OPAP25U17.50 0.0180 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.50 20250812 OPAP25U18.00 0.0440 -32.31 0 0.0000 0.0000 0 0.0330 50 OPAP25U18.00 20250812 OPAP25U18.50 0.1020 -23.88 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.50 20250812 OPAP25U19.00 0.2010 -18.62 0 0.0000 0.0000 0 0.1680 60 OPAP25U19.00 20250812 OPAP25U19.50 0.2980 -29.72 15 0.2980 0.2980 1 0.3130 15 OPAP25U19.50 20250812 OPAP25U20.00 0.4000 -39.85 1 0.4000 0.4000 1 0.5220 1 OPAP25U20.00 20250812 OPAP25U21.00 1.2100 -9.02 0 0.0000 0.0000 0 0.0000 0 OPAP25U21.00 20250812 OPAP25U22.00 2.0500 -6.39 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250812 OPAP25U23.00 3.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 OPAP25U23.00 20250812 OPAP25U24.00 4.0000 -3.61 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250812 OPAP25U25.00 5.0000 -2.91 0 0.0000 0.0000 0 0.0000 0 OPAP25U25.00 20250812 OPAP25U26.00 6.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250812 OPAP25U27.00 7.0000 -2.10 0 0.0000 0.0000 0 0.0000 0 OPAP25U27.00 20250812 OPAP25U28.00 8.0000 -1.84 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250812 OPAP25U29.00 9.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 OPAP25U29.00 20250812 OPAP25U30.00 10.0000 -1.48 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250812 OPAP25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.00 20250812 OPAP25V14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.50 20250812 OPAP25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.00 20250812 OPAP25V15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.50 20250812 OPAP25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.00 20250812 OPAP25V16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.50 20250812 OPAP25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.00 20250812 OPAP25V17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.50 20250812 OPAP25V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V18.00 20250812 OPAP25V18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V18.50 20250812 OPAP25V19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V19.00 20250812 OPAP25V19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V19.50 20250812 OPAP25V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V20.00 20250812 OPAP25V21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V21.00 20250812 OPAP25V22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V22.00 20250812 OPAP25V23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V23.00 20250812 OPAP25V24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V24.00 20250812 OPAP25V25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V25.00 20250812 OPAP25V26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V26.00 20250812 OPAP25V27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V27.00 20250812 OPAP25V28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V28.00 20250812 OPAP25V29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V29.00 20250812 OPAP25V30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V30.00 20250812 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250812 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250812 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250812 OPAP25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250812 OPAP25X14.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250812 OPAP25X14.50 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.50 20250812 OPAP25X15.00 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250812 OPAP25X15.50 0.0240 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.50 20250812 OPAP25X16.00 0.0430 -15.69 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250812 OPAP25X16.50 0.0740 -14.94 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.50 20250812 OPAP25X17.00 0.1250 -10.07 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250812 OPAP25X17.50 0.1970 -10.05 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.50 20250812 OPAP25X18.00 0.2930 -10.40 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250812 OPAP25X18.50 0.4160 -9.76 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.50 20250812 OPAP25X19.00 0.5840 -7.59 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250812 OPAP25X19.50 0.7830 -7.45 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.50 20250812 OPAP25X20.00 1.0100 -7.34 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250812 OPAP25X21.00 1.6000 -5.88 0 0.0000 0.0000 0 0.0000 0 OPAP25X21.00 20250812 OPAP25X22.00 2.3200 -4.53 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250812 OPAP25X23.00 3.1400 -3.98 0 0.0000 0.0000 0 0.0000 0 OPAP25X23.00 20250812 OPAP25X24.00 4.0400 -3.35 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250812 OPAP25X25.00 5.0000 -2.91 0 0.0000 0.0000 0 0.0000 0 OPAP25X25.00 20250812 OPAP25X26.00 6.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250812 OPAP25X27.00 7.0000 -2.10 0 0.0000 0.0000 0 0.0000 0 OPAP25X27.00 20250812 OPAP25X28.00 8.0000 -1.84 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250812 OPAP25X29.00 9.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 OPAP25X29.00 20250812 OPAP25X30.00 10.0000 -1.48 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250812 OPAP26C11.00 9.1300 1.56 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250812 OPAP26C12.00 8.1500 1.88 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250812 OPAP26C13.00 7.1600 1.99 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250812 OPAP26C14.00 6.1900 2.48 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250812 OPAP26C14.50 5.7100 2.51 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20250812 OPAP26C15.00 5.2400 2.75 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250812 OPAP26C15.50 4.7700 3.02 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20250812 OPAP26C16.00 4.3300 3.34 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250812 OPAP26C16.50 3.8900 3.46 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20250812 OPAP26C17.00 3.4800 3.88 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250812 OPAP26C17.50 3.0900 4.04 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20250812 OPAP26C18.00 2.7200 4.62 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250812 OPAP26C18.50 2.3800 4.39 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20250812 OPAP26C19.00 2.0600 4.57 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250812 OPAP26C19.50 1.7900 5.92 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20250812 OPAP26C20.00 1.5100 4.86 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250812 OPAP26C21.00 1.0800 5.88 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20250812 OPAP26C22.00 0.7550 7.24 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250812 OPAP26C23.00 0.5150 9.11 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20250812 OPAP26C24.00 0.3430 9.58 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250812 OPAP26C25.00 0.2220 9.36 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20250812 OPAP26C26.00 0.1390 9.45 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250812 OPAP26C27.00 0.0830 9.21 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20250812 OPAP26C28.00 0.0520 13.04 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250812 OPAP26C29.00 0.0310 10.71 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20250812 OPAP26C30.00 0.0180 12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250812 OPAP26F14.00 6.2900 2.28 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20250812 OPAP26F14.50 5.8300 2.46 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20250812 OPAP26F15.00 5.3700 2.68 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20250812 OPAP26F15.50 4.9300 2.92 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20250812 OPAP26F16.00 4.5100 3.20 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20250812 OPAP26F16.50 4.1000 3.54 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20250812 OPAP26F17.00 3.7100 3.63 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20250812 OPAP26F17.50 3.3400 4.05 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20250812 OPAP26F18.00 2.9900 3.82 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20250812 OPAP26F18.50 2.6700 4.30 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20250812 OPAP26F19.00 2.3600 4.42 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20250812 OPAP26F19.50 2.0900 4.50 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20250812 OPAP26F20.00 1.8200 4.60 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20250812 OPAP26F21.00 1.3900 6.11 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20250812 OPAP26F22.00 1.0500 6.49 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20250812 OPAP26F23.00 0.7720 6.48 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20250812 OPAP26F24.00 0.5510 6.37 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20250812 OPAP26F25.00 0.3980 9.04 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20250812 OPAP26F26.00 0.2830 8.85 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20250812 OPAP26F27.00 0.1910 7.91 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20250812 OPAP26F28.00 0.1350 11.57 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20250812 OPAP26F29.00 0.0910 9.64 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20250812 OPAP26F30.00 0.0610 15.09 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20250812 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250812 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250812 OPAP26O13.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250812 OPAP26O14.00 0.0180 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250812 OPAP26O14.50 0.0330 -10.81 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20250812 OPAP26O15.00 0.0550 -9.84 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250812 OPAP26O15.50 0.0860 -8.51 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20250812 OPAP26O16.00 0.1340 -7.59 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250812 OPAP26O16.50 0.1940 -8.49 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20250812 OPAP26O17.00 0.2760 -6.44 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250812 OPAP26O17.50 0.3820 -6.83 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20250812 OPAP26O18.00 0.5050 -6.13 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250812 OPAP26O18.50 0.6670 -5.79 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20250812 OPAP26O19.00 0.8390 -6.15 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250812 OPAP26O19.50 1.0600 -5.36 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20250812 OPAP26O20.00 1.2900 -5.84 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250812 OPAP26O21.00 1.8600 -4.62 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20250812 OPAP26O22.00 2.5400 -3.79 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250812 OPAP26O23.00 3.3100 -3.22 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20250812 OPAP26O24.00 4.1500 -3.04 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250812 OPAP26O25.00 5.0600 -2.50 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20250812 OPAP26O26.00 6.0100 -2.44 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250812 OPAP26O27.00 7.0000 -2.10 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20250812 OPAP26O28.00 8.0000 -1.84 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250812 OPAP26O29.00 9.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20250812 OPAP26O30.00 10.0000 -1.48 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250812 OPAP26R14.00 0.0490 -9.26 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20250812 OPAP26R14.50 0.0790 -7.06 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20250812 OPAP26R15.00 0.1160 -7.94 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20250812 OPAP26R15.50 0.1680 -5.62 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20250812 OPAP26R16.00 0.2340 -6.40 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20250812 OPAP26R16.50 0.3170 -4.80 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20250812 OPAP26R17.00 0.4210 -5.82 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20250812 OPAP26R17.50 0.5440 -4.56 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20250812 OPAP26R18.00 0.6910 -5.21 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20250812 OPAP26R18.50 0.8630 -4.22 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20250812 OPAP26R19.00 1.0500 -5.41 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20250812 OPAP26R19.50 1.2800 -3.76 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20250812 OPAP26R20.00 1.5100 -4.43 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20250812 OPAP26R21.00 2.0800 -3.26 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20250812 OPAP26R22.00 2.7400 -3.18 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20250812 OPAP26R23.00 3.4700 -3.07 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20250812 OPAP26R24.00 4.2700 -2.73 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20250812 OPAP26R25.00 5.1400 -2.28 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20250812 OPAP26R26.00 6.0500 -2.26 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20250812 OPAP26R27.00 7.0100 -1.96 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20250812 OPAP26R28.00 8.0000 -1.84 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20250812 OPAP26R29.00 9.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20250812 OPAP26R30.00 10.0000 -1.48 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20250812 PPC25H10.00 4.6500 3.33 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250812 PPC25H10.50 4.1500 3.75 0 0.0000 0.0000 0 0.0000 0 PPC25H10.50 20250812 PPC25H11.00 3.6500 4.29 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250812 PPC25H11.50 3.1500 5.00 0 0.0000 0.0000 0 0.0000 0 PPC25H11.50 20250812 PPC25H12.00 2.6500 6.00 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250812 PPC25H12.50 2.1500 7.50 0 0.0000 0.0000 0 0.0000 0 PPC25H12.50 20250812 PPC25H13.00 1.6500 10.00 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250812 PPC25H13.50 1.1500 13.86 0 0.0000 0.0000 0 0.0000 0 PPC25H13.50 20250812 PPC25H14.00 0.6540 24.33 0 0.0000 0.0000 0 0.5820 15 PPC25H14.00 20250812 PPC25H14.50 0.2100 25.00 0 0.0000 0.0000 0 0.0000 0 PPC25H14.50 20250812 PPC25H15.00 0.0180 -28.00 0 0.0000 0.0000 0 0.0040 87 PPC25H15.00 20250812 PPC25H15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H15.50 20250812 PPC25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250812 PPC25H16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H16.50 20250812 PPC25H17.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250812 PPC25H17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H17.50 20250812 PPC25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250812 PPC25H18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.50 20250812 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250812 PPC25H19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.50 20250812 PPC25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H20.00 20250812 PPC25H9.20 5.4500 2.83 0 0.0000 0.0000 0 0.0000 0 PPC25H9.20 20250812 PPC25H9.50 5.1500 3.00 0 0.0000 0.0000 0 0.0000 0 PPC25H9.50 20250812 PPC25H9.60 5.0500 3.06 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250812 PPC25H9.75 4.9000 3.16 0 0.0000 0.0000 0 0.0000 0 PPC25H9.75 20250812 PPC25I10.00 4.6700 3.32 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250812 PPC25I10.50 4.1700 3.73 0 0.0000 0.0000 0 0.0000 0 PPC25I10.50 20250812 PPC25I11.00 3.6700 3.97 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250812 PPC25I11.50 3.1800 4.95 0 0.0000 0.0000 0 0.0000 0 PPC25I11.50 20250812 PPC25I12.00 2.6800 5.93 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250812 PPC25I12.50 2.1800 6.86 0 0.0000 0.0000 0 0.0000 0 PPC25I12.50 20250812 PPC25I13.00 1.7100 8.92 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250812 PPC25I13.50 1.2600 10.53 0 0.0000 0.0000 0 0.0000 0 PPC25I13.50 20250812 PPC25I14.00 0.8650 11.47 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250812 PPC25I14.50 0.5530 14.73 0 0.0000 0.0000 0 0.5010 15 PPC25I14.50 20250812 PPC25I15.00 0.3190 27.60 0 0.0000 0.0000 0 0.2830 50 PPC25I15.00 20250812 PPC25I15.50 0.1720 18.62 0 0.0000 0.0000 0 0.0000 0 PPC25I15.50 20250812 PPC25I16.00 0.0810 14.08 0 0.0000 0.0000 0 0.0670 5 PPC25I16.00 20250812 PPC25I16.50 0.0360 16.13 0 0.0000 0.0000 0 0.0000 0 PPC25I16.50 20250812 PPC25I17.00 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250812 PPC25I17.50 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 PPC25I17.50 20250812 PPC25I18.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250812 PPC25I18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I18.50 20250812 PPC25I19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250812 PPC25I19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.50 20250812 PPC25I20.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I20.00 20250812 PPC25I8.40 6.2700 2.45 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250812 PPC25I8.80 5.8700 2.62 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250812 PPC25I9.20 5.4700 2.82 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250812 PPC25I9.50 5.1700 2.99 0 0.0000 0.0000 0 0.0000 0 PPC25I9.50 20250812 PPC25I9.60 5.0700 3.05 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250812 PPC25I9.75 4.9200 3.14 0 0.0000 0.0000 0 0.0000 0 PPC25I9.75 20250812 PPC25J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J10.00 20250812 PPC25J10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J10.50 20250812 PPC25J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J11.00 20250812 PPC25J11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J11.50 20250812 PPC25J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J12.00 20250812 PPC25J12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J12.50 20250812 PPC25J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J13.00 20250812 PPC25J13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J13.50 20250812 PPC25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J14.00 20250812 PPC25J14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J14.50 20250812 PPC25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J15.00 20250812 PPC25J15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J15.50 20250812 PPC25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J16.00 20250812 PPC25J16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J16.50 20250812 PPC25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J17.00 20250812 PPC25J17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J17.50 20250812 PPC25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.00 20250812 PPC25J18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.50 20250812 PPC25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.00 20250812 PPC25J19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.50 20250812 PPC25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J20.00 20250812 PPC25J9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J9.50 20250812 PPC25J9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J9.60 20250812 PPC25J9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J9.75 20250812 PPC25L10.00 4.7200 3.06 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250812 PPC25L10.50 4.2300 3.68 0 0.0000 0.0000 0 0.0000 0 PPC25L10.50 20250812 PPC25L11.00 3.7400 3.89 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250812 PPC25L11.50 3.2600 4.49 0 0.0000 0.0000 0 0.0000 0 PPC25L11.50 20250812 PPC25L12.00 2.8000 5.26 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250812 PPC25L12.50 2.3600 5.83 0 0.0000 0.0000 0 0.0000 0 PPC25L12.50 20250812 PPC25L13.00 1.9400 6.01 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250812 PPC25L13.50 1.5700 6.80 0 0.0000 0.0000 0 0.0000 0 PPC25L13.50 20250812 PPC25L14.00 1.2400 7.83 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250812 PPC25L14.50 0.9620 9.44 0 0.0000 0.0000 0 0.0000 0 PPC25L14.50 20250812 PPC25L15.00 0.7290 9.95 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250812 PPC25L15.50 0.5390 10.22 0 0.0000 0.0000 0 0.0000 0 PPC25L15.50 20250812 PPC25L16.00 0.3870 10.26 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250812 PPC25L16.50 0.2720 11.48 0 0.0000 0.0000 0 0.0000 0 PPC25L16.50 20250812 PPC25L17.00 0.1910 14.37 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250812 PPC25L17.50 0.1300 13.04 0 0.0000 0.0000 0 0.0000 0 PPC25L17.50 20250812 PPC25L18.00 0.0840 12.00 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250812 PPC25L18.50 0.0560 19.15 0 0.0000 0.0000 0 0.0000 0 PPC25L18.50 20250812 PPC25L19.00 0.0360 16.13 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250812 PPC25L19.50 0.0220 15.79 0 0.0000 0.0000 0 0.0000 0 PPC25L19.50 20250812 PPC25L20.00 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20250812 PPC25L8.80 5.9100 2.60 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250812 PPC25L9.20 5.5200 2.79 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250812 PPC25L9.50 5.2200 2.96 0 0.0000 0.0000 0 0.0000 0 PPC25L9.50 20250812 PPC25L9.60 5.1200 3.02 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250812 PPC25L9.75 4.9700 3.11 0 0.0000 0.0000 0 0.0000 0 PPC25L9.75 20250812 PPC25T10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250812 PPC25T10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.50 20250812 PPC25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250812 PPC25T11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.50 20250812 PPC25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250812 PPC25T12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T12.50 20250812 PPC25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250812 PPC25T13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T13.50 20250812 PPC25T14.00 0.0010 -95.45 0 0.0000 0.0000 0 0.0010 78 PPC25T14.00 20250812 PPC25T14.50 0.0570 -65.03 0 0.0000 0.0000 0 0.0000 0 PPC25T14.50 20250812 PPC25T15.00 0.3660 -29.89 0 0.0000 0.0000 0 0.4230 5 PPC25T15.00 20250812 PPC25T15.50 0.8500 -15.00 0 0.0000 0.0000 0 0.0000 0 PPC25T15.50 20250812 PPC25T16.00 1.3500 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250812 PPC25T16.50 1.8500 -7.50 0 0.0000 0.0000 0 0.0000 0 PPC25T16.50 20250812 PPC25T17.00 2.3500 -6.00 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250812 PPC25T17.50 2.8500 -5.00 0 0.0000 0.0000 0 0.0000 0 PPC25T17.50 20250812 PPC25T18.00 3.3500 -4.29 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250812 PPC25T18.50 3.8500 -3.75 0 0.0000 0.0000 0 0.0000 0 PPC25T18.50 20250812 PPC25T19.00 4.3500 -3.33 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250812 PPC25T19.50 4.8500 -3.00 0 0.0000 0.0000 0 0.0000 0 PPC25T19.50 20250812 PPC25T20.00 5.3500 -2.73 0 0.0000 0.0000 0 0.0000 0 PPC25T20.00 20250812 PPC25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.20 20250812 PPC25T9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.50 20250812 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250812 PPC25T9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.75 20250812 PPC25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250812 PPC25U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.50 20250812 PPC25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250812 PPC25U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.50 20250812 PPC25U12.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250812 PPC25U12.50 0.0070 -46.15 0 0.0000 0.0000 0 0.0000 0 PPC25U12.50 20250812 PPC25U13.00 0.0280 -34.88 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250812 PPC25U13.50 0.0800 -27.93 0 0.0000 0.0000 0 0.0840 15 PPC25U13.50 20250812 PPC25U14.00 0.1850 -10.19 35 0.1980 0.1800 3 0.1970 75 PPC25U14.00 20250812 PPC25U14.50 0.3500 -22.22 1 0.3500 0.3500 1 0.3920 1 PPC25U14.50 20250812 PPC25U15.00 0.6410 -14.53 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250812 PPC25U15.50 0.9940 -11.25 0 0.0000 0.0000 0 0.0000 0 PPC25U15.50 20250812 PPC25U16.00 1.4100 -9.03 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250812 PPC25U16.50 1.8700 -6.97 0 0.0000 0.0000 0 0.0000 0 PPC25U16.50 20250812 PPC25U17.00 2.3500 -6.00 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250812 PPC25U17.50 2.8500 -5.00 0 0.0000 0.0000 0 0.0000 0 PPC25U17.50 20250812 PPC25U18.00 3.3500 -4.29 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250812 PPC25U18.50 3.8500 -3.75 0 0.0000 0.0000 0 0.0000 0 PPC25U18.50 20250812 PPC25U19.00 4.3500 -3.33 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250812 PPC25U19.50 4.8500 -3.00 0 0.0000 0.0000 0 0.0000 0 PPC25U19.50 20250812 PPC25U20.00 5.3500 -2.73 0 0.0000 0.0000 0 0.0000 0 PPC25U20.00 20250812 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250812 PPC25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250812 PPC25U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250812 PPC25U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.50 20250812 PPC25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250812 PPC25U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.75 20250812 PPC25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.00 20250812 PPC25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.50 20250812 PPC25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.00 20250812 PPC25V11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.50 20250812 PPC25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V12.00 20250812 PPC25V12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V12.50 20250812 PPC25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V13.00 20250812 PPC25V13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V13.50 20250812 PPC25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V14.00 20250812 PPC25V14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V14.50 20250812 PPC25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V15.00 20250812 PPC25V15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V15.50 20250812 PPC25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V16.00 20250812 PPC25V16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V16.50 20250812 PPC25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V17.00 20250812 PPC25V17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V17.50 20250812 PPC25V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V18.00 20250812 PPC25V18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V18.50 20250812 PPC25V19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V19.00 20250812 PPC25V19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V19.50 20250812 PPC25V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V20.00 20250812 PPC25V9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.50 20250812 PPC25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.60 20250812 PPC25V9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.75 20250812 PPC25X10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250812 PPC25X10.50 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC25X10.50 20250812 PPC25X11.00 0.0120 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250812 PPC25X11.50 0.0290 -21.62 0 0.0000 0.0000 0 0.0000 0 PPC25X11.50 20250812 PPC25X12.00 0.0610 -18.67 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250812 PPC25X12.50 0.1160 -16.55 0 0.0000 0.0000 0 0.0000 0 PPC25X12.50 20250812 PPC25X13.00 0.2010 -14.83 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250812 PPC25X13.50 0.3250 -12.63 0 0.0000 0.0000 0 0.0000 0 PPC25X13.50 20250812 PPC25X14.00 0.4950 -10.49 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250812 PPC25X14.50 0.7150 -8.45 0 0.0000 0.0000 0 0.0000 0 PPC25X14.50 20250812 PPC25X15.00 0.9820 -7.36 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250812 PPC25X15.50 1.2900 -7.19 0 0.0000 0.0000 0 0.0000 0 PPC25X15.50 20250812 PPC25X16.00 1.6400 -6.82 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250812 PPC25X16.50 2.0300 -6.02 0 0.0000 0.0000 0 0.0000 0 PPC25X16.50 20250812 PPC25X17.00 2.4600 -5.02 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250812 PPC25X17.50 2.9100 -4.28 0 0.0000 0.0000 0 0.0000 0 PPC25X17.50 20250812 PPC25X18.00 3.3700 -3.99 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250812 PPC25X18.50 3.8500 -3.75 0 0.0000 0.0000 0 0.0000 0 PPC25X18.50 20250812 PPC25X19.00 4.3500 -3.33 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250812 PPC25X19.50 4.8500 -3.00 0 0.0000 0.0000 0 0.0000 0 PPC25X19.50 20250812 PPC25X20.00 5.3500 -2.73 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20250812 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250812 PPC25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250812 PPC25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.50 20250812 PPC25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250812 PPC25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.75 20250812 PPC26C10.00 4.7900 3.23 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250812 PPC26C10.50 4.3100 3.61 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20250812 PPC26C11.00 3.8400 3.78 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250812 PPC26C11.50 3.3900 4.31 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20250812 PPC26C12.00 2.9500 4.61 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250812 PPC26C12.50 2.5400 4.96 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20250812 PPC26C13.00 2.1700 5.85 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250812 PPC26C13.50 1.8300 6.40 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20250812 PPC26C14.00 1.5200 6.29 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250812 PPC26C14.50 1.2500 7.76 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20250812 PPC26C15.00 1.0200 7.94 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250812 PPC26C15.50 0.8090 7.44 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20250812 PPC26C16.00 0.6480 9.46 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250812 PPC26C16.50 0.5080 8.78 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20250812 PPC26C17.00 0.3930 11.33 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250812 PPC26C17.50 0.3050 10.11 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20250812 PPC26C18.00 0.2290 11.17 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250812 PPC26C18.50 0.1760 11.39 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20250812 PPC26C19.00 0.1280 11.30 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250812 PPC26C19.50 0.0980 12.64 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20250812 PPC26C20.00 0.0700 12.90 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20250812 PPC26C8.80 5.9600 2.58 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250812 PPC26C9.20 5.5700 2.77 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250812 PPC26C9.50 5.2700 2.93 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20250812 PPC26C9.60 5.1700 2.78 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250812 PPC26C9.75 5.0300 3.07 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20250812 PPC26F10.00 4.8600 3.18 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20250812 PPC26F10.50 4.4000 3.53 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20250812 PPC26F11.00 3.9500 3.67 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20250812 PPC26F11.50 3.5100 3.85 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20250812 PPC26F12.00 3.1100 4.36 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20250812 PPC26F12.50 2.7300 4.60 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20250812 PPC26F13.00 2.3700 4.87 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20250812 PPC26F13.50 2.0400 5.15 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20250812 PPC26F14.00 1.7500 5.42 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20250812 PPC26F14.50 1.4800 6.47 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20250812 PPC26F15.00 1.2500 5.93 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20250812 PPC26F15.50 1.0400 6.89 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20250812 PPC26F16.00 0.8730 7.25 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20250812 PPC26F16.50 0.7140 8.02 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20250812 PPC26F17.00 0.5920 8.23 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20250812 PPC26F17.50 0.4790 10.11 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20250812 PPC26F18.00 0.3900 8.64 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20250812 PPC26F18.50 0.3150 10.92 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20250812 PPC26F19.00 0.2500 9.17 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20250812 PPC26F19.50 0.2030 11.54 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20250812 PPC26F20.00 0.1560 9.86 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20250812 PPC26F9.20 5.6200 2.74 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20250812 PPC26F9.50 5.3300 2.70 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20250812 PPC26F9.60 5.2400 2.95 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20250812 PPC26F9.75 5.0900 2.83 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20250812 PPC26O10.00 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250812 PPC26O10.50 0.0280 -12.50 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20250812 PPC26O11.00 0.0550 -11.29 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250812 PPC26O11.50 0.0960 -11.93 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20250812 PPC26O12.00 0.1580 -11.24 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250812 PPC26O12.50 0.2420 -11.03 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20250812 PPC26O13.00 0.3650 -7.83 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250812 PPC26O13.50 0.5200 -7.80 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20250812 PPC26O14.00 0.7060 -7.71 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250812 PPC26O14.50 0.9340 -6.13 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20250812 PPC26O15.00 1.2000 -6.25 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250812 PPC26O15.50 1.5000 -5.66 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20250812 PPC26O16.00 1.8400 -4.66 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250812 PPC26O16.50 2.2000 -4.76 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20250812 PPC26O17.00 2.5900 -4.07 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250812 PPC26O17.50 3.0100 -3.83 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20250812 PPC26O18.00 3.4400 -3.91 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250812 PPC26O18.50 3.9000 -3.47 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20250812 PPC26O19.00 4.3700 -3.10 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250812 PPC26O19.50 4.8600 -2.80 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20250812 PPC26O20.00 5.3500 -2.73 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20250812 PPC26O8.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250812 PPC26O9.20 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250812 PPC26O9.50 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20250812 PPC26O9.60 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250812 PPC26O9.75 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20250812 PPC26R10.00 0.0360 -12.20 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20250812 PPC26R10.50 0.0660 -8.33 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20250812 PPC26R11.00 0.1100 -9.09 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20250812 PPC26R11.50 0.1700 -9.57 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20250812 PPC26R12.00 0.2530 -6.99 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20250812 PPC26R12.50 0.3670 -7.09 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20250812 PPC26R13.00 0.5000 -7.58 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20250812 PPC26R13.50 0.6730 -5.87 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20250812 PPC26R14.00 0.8750 -6.02 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20250812 PPC26R14.50 1.1000 -5.17 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20250812 PPC26R15.00 1.3700 -5.52 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20250812 PPC26R15.50 1.6600 -4.60 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20250812 PPC26R16.00 1.9900 -4.33 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20250812 PPC26R16.50 2.3400 -4.10 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20250812 PPC26R17.00 2.7200 -3.89 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20250812 PPC26R17.50 3.1100 -3.72 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20250812 PPC26R18.00 3.5300 -3.55 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20250812 PPC26R18.50 3.9700 -2.93 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20250812 PPC26R19.00 4.4200 -2.86 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20250812 PPC26R19.50 4.8900 -2.59 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20250812 PPC26R20.00 5.3600 -2.72 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20250812 PPC26R9.20 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20250812 PPC26R9.50 0.0190 -13.64 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20250812 PPC26R9.60 0.0230 -11.54 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20250812 PPC26R9.75 0.0280 -9.68 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20250812 TPEIR25H3.60 3.7400 3.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.60 20250812 TPEIR25H3.80 3.5400 4.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250812 TPEIR25H4.00 3.3400 4.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250812 TPEIR25H4.25 3.0900 4.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.25 20250812 TPEIR25H4.40 2.9400 5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250812 TPEIR25H4.50 2.8400 5.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.50 20250812 TPEIR25H4.75 2.5900 5.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.75 20250812 TPEIR25H4.80 2.5400 5.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250812 TPEIR25H5.00 2.3400 6.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.00 20250812 TPEIR25H5.20 2.1400 7.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250812 TPEIR25H5.25 2.0900 7.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.25 20250812 TPEIR25H5.50 1.8400 8.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.50 20250812 TPEIR25H5.60 1.7400 8.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250812 TPEIR25H5.75 1.5900 9.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.75 20250812 TPEIR25H6.00 1.3400 11.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250812 TPEIR25H6.25 1.0900 14.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.25 20250812 TPEIR25H6.40 0.9410 17.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250812 TPEIR25H6.50 0.8410 19.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.50 20250812 TPEIR25H6.75 0.5910 29.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.75 20250812 TPEIR25H6.80 0.5410 31.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250812 TPEIR25H7.00 0.3440 43.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.00 20250812 TPEIR25H7.20 0.1690 52.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250812 TPEIR25H7.25 0.1330 49.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.25 20250812 TPEIR25H7.50 0.0250 19.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.50 20250812 TPEIR25H7.60 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250812 TPEIR25H7.75 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.75 20250812 TPEIR25H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.00 20250812 TPEIR25H8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.25 20250812 TPEIR25H8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.40 20250812 TPEIR25H8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.50 20250812 TPEIR25H8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.75 20250812 TPEIR25H8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.80 20250812 TPEIR25H9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H9.00 20250812 TPEIR25H9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H9.25 20250812 TPEIR25H9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H9.50 20250812 TPEIR25I2.40 4.9500 2.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250812 TPEIR25I2.60 4.7500 3.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250812 TPEIR25I2.80 4.5500 3.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250812 TPEIR25I3.00 4.3500 3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250812 TPEIR25I3.20 4.1500 3.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250812 TPEIR25I3.40 3.9500 3.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250812 TPEIR25I3.60 3.7500 3.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250812 TPEIR25I3.80 3.5500 4.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250812 TPEIR25I4.00 3.3500 4.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250812 TPEIR25I4.25 3.1000 4.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.25 20250812 TPEIR25I4.40 2.9500 4.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250812 TPEIR25I4.50 2.8500 5.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.50 20250812 TPEIR25I4.75 2.6000 5.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.75 20250812 TPEIR25I4.80 2.5500 5.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250812 TPEIR25I5.00 2.3500 6.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.00 20250812 TPEIR25I5.20 2.1500 6.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250812 TPEIR25I5.25 2.1000 7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.25 20250812 TPEIR25I5.50 1.8500 8.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.50 20250812 TPEIR25I5.60 1.7500 8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250812 TPEIR25I5.75 1.6000 8.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.75 20250812 TPEIR25I6.00 1.3600 11.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250812 TPEIR25I6.25 1.1200 12.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.25 20250812 TPEIR25I6.40 0.9810 14.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250812 TPEIR25I6.50 0.8920 14.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.50 20250812 TPEIR25I6.75 0.6830 17.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.75 20250812 TPEIR25I6.80 0.6460 17.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250812 TPEIR25I7.00 0.5030 20.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.00 20250812 TPEIR25I7.20 0.3800 22.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250812 TPEIR25I7.25 0.3530 22.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.25 20250812 TPEIR25I7.50 0.2350 23.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.50 20250812 TPEIR25I7.60 0.1970 25.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250812 TPEIR25I7.75 0.1480 24.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.75 20250812 TPEIR25I8.00 0.0880 23.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250812 TPEIR25I8.25 0.0500 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.25 20250812 TPEIR25I8.40 0.0360 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.40 20250812 TPEIR25I8.50 0.0270 22.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.50 20250812 TPEIR25I8.75 0.0140 27.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.75 20250812 TPEIR25I8.80 0.0130 30.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.80 20250812 TPEIR25I9.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.00 20250812 TPEIR25I9.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.25 20250812 TPEIR25I9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.50 20250812 TPEIR25I9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.75 20250812 TPEIR25J4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.00 20250812 TPEIR25J4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.25 20250812 TPEIR25J4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.50 20250812 TPEIR25J4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.75 20250812 TPEIR25J4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.80 20250812 TPEIR25J5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.00 20250812 TPEIR25J5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.20 20250812 TPEIR25J5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.25 20250812 TPEIR25J5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.50 20250812 TPEIR25J5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.60 20250812 TPEIR25J5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.75 20250812 TPEIR25J6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.00 20250812 TPEIR25J6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.25 20250812 TPEIR25J6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.40 20250812 TPEIR25J6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.50 20250812 TPEIR25J6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.75 20250812 TPEIR25J6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.80 20250812 TPEIR25J7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.00 20250812 TPEIR25J7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.20 20250812 TPEIR25J7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.25 20250812 TPEIR25J7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.50 20250812 TPEIR25J7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.60 20250812 TPEIR25J7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.75 20250812 TPEIR25J8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.00 20250812 TPEIR25J8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.25 20250812 TPEIR25J8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.40 20250812 TPEIR25J8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.50 20250812 TPEIR25J8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.75 20250812 TPEIR25J8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.80 20250812 TPEIR25J9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.00 20250812 TPEIR25J9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.25 20250812 TPEIR25J9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.50 20250812 TPEIR25J9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.75 20250812 TPEIR25L2.80 4.5600 3.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250812 TPEIR25L3.00 4.3600 3.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250812 TPEIR25L3.20 4.1600 3.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250812 TPEIR25L3.40 3.9600 3.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250812 TPEIR25L3.60 3.7700 3.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250812 TPEIR25L3.80 3.5700 4.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250812 TPEIR25L4.00 3.3700 4.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250812 TPEIR25L4.25 3.1200 4.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.25 20250812 TPEIR25L4.40 2.9700 4.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250812 TPEIR25L4.50 2.8700 5.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.50 20250812 TPEIR25L4.75 2.6300 5.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.75 20250812 TPEIR25L4.80 2.5800 5.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250812 TPEIR25L5.00 2.3800 5.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.00 20250812 TPEIR25L5.20 2.1900 6.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250812 TPEIR25L5.25 2.1400 6.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.25 20250812 TPEIR25L5.50 1.9100 7.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.50 20250812 TPEIR25L5.60 1.8100 7.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250812 TPEIR25L5.75 1.6800 7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.75 20250812 TPEIR25L6.00 1.4600 8.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250812 TPEIR25L6.25 1.2600 9.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.25 20250812 TPEIR25L6.40 1.1500 10.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250812 TPEIR25L6.50 1.0700 10.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.50 20250812 TPEIR25L6.75 0.9020 11.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.75 20250812 TPEIR25L6.80 0.8700 11.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250812 TPEIR25L7.00 0.7460 11.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.00 20250812 TPEIR25L7.20 0.6400 13.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250812 TPEIR25L7.25 0.6130 13.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.25 20250812 TPEIR25L7.50 0.4980 14.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.50 20250812 TPEIR25L7.60 0.4560 15.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250812 TPEIR25L7.75 0.3950 13.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.75 20250812 TPEIR25L8.00 0.3160 17.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250812 TPEIR25L8.25 0.2470 15.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.25 20250812 TPEIR25L8.40 0.2130 18.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.40 20250812 TPEIR25L8.50 0.1910 17.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.50 20250812 TPEIR25L8.75 0.1470 17.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.75 20250812 TPEIR25L8.80 0.1400 18.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.80 20250812 TPEIR25L9.00 0.1110 18.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.00 20250812 TPEIR25L9.25 0.0850 19.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.25 20250812 TPEIR25L9.50 0.0620 19.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.50 20250812 TPEIR25L9.75 0.0470 20.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.75 20250812 TPEIR25T3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.60 20250812 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250812 TPEIR25T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250812 TPEIR25T4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.25 20250812 TPEIR25T4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250812 TPEIR25T4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.50 20250812 TPEIR25T4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.75 20250812 TPEIR25T4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250812 TPEIR25T5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.00 20250812 TPEIR25T5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250812 TPEIR25T5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.25 20250812 TPEIR25T5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.50 20250812 TPEIR25T5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250812 TPEIR25T5.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.75 20250812 TPEIR25T6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250812 TPEIR25T6.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.25 20250812 TPEIR25T6.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250812 TPEIR25T6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.50 20250812 TPEIR25T6.75 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.75 20250812 TPEIR25T6.80 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250812 TPEIR25T7.00 0.0030 -91.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.00 20250812 TPEIR25T7.20 0.0280 -74.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250812 TPEIR25T7.25 0.0420 -69.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.25 20250812 TPEIR25T7.50 0.1830 -42.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.50 20250812 TPEIR25T7.60 0.2690 -34.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250812 TPEIR25T7.75 0.4110 -25.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.75 20250812 TPEIR25T8.00 0.6600 -17.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.00 20250812 TPEIR25T8.25 0.9100 -13.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.25 20250812 TPEIR25T8.40 1.0600 -11.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.40 20250812 TPEIR25T8.50 1.1600 -10.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.50 20250812 TPEIR25T8.75 1.4100 -9.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.75 20250812 TPEIR25T8.80 1.4600 -8.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.80 20250812 TPEIR25T9.00 1.6600 -7.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25T9.00 20250812 TPEIR25T9.25 1.9100 -6.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25T9.25 20250812 TPEIR25T9.50 2.1600 -6.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25T9.50 20250812 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250812 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250812 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250812 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250812 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250812 TPEIR25U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250812 TPEIR25U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250812 TPEIR25U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250812 TPEIR25U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250812 TPEIR25U4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.25 20250812 TPEIR25U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250812 TPEIR25U4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.50 20250812 TPEIR25U4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.75 20250812 TPEIR25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250812 TPEIR25U5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.00 20250812 TPEIR25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250812 TPEIR25U5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.25 20250812 TPEIR25U5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.50 20250812 TPEIR25U5.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250812 TPEIR25U5.75 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.75 20250812 TPEIR25U6.00 0.0050 -54.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250812 TPEIR25U6.25 0.0160 -42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.25 20250812 TPEIR25U6.40 0.0270 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250812 TPEIR25U6.50 0.0380 -38.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.50 20250812 TPEIR25U6.75 0.0790 -33.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.75 20250812 TPEIR25U6.80 0.0910 -31.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250812 TPEIR25U7.00 0.1480 -27.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.00 20250812 TPEIR25U7.20 0.2250 -23.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250812 TPEIR25U7.25 0.2480 -23.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.25 20250812 TPEIR25U7.50 0.3800 -19.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.50 20250812 TPEIR25U7.60 0.4420 -18.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250812 TPEIR25U7.75 0.5440 -16.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.75 20250812 TPEIR25U8.00 0.7350 -14.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250812 TPEIR25U8.25 0.9480 -12.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.25 20250812 TPEIR25U8.40 1.0800 -11.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.40 20250812 TPEIR25U8.50 1.1800 -9.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.50 20250812 TPEIR25U8.75 1.4200 -8.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.75 20250812 TPEIR25U8.80 1.4600 -8.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.80 20250812 TPEIR25U9.00 1.6600 -7.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.00 20250812 TPEIR25U9.25 1.9100 -6.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.25 20250812 TPEIR25U9.50 2.1600 -6.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.50 20250812 TPEIR25U9.75 2.4100 -5.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.75 20250812 TPEIR25V4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.00 20250812 TPEIR25V4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.25 20250812 TPEIR25V4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.50 20250812 TPEIR25V4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.75 20250812 TPEIR25V4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.80 20250812 TPEIR25V5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.00 20250812 TPEIR25V5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.20 20250812 TPEIR25V5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.25 20250812 TPEIR25V5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.50 20250812 TPEIR25V5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.60 20250812 TPEIR25V5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.75 20250812 TPEIR25V6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.00 20250812 TPEIR25V6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.25 20250812 TPEIR25V6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.40 20250812 TPEIR25V6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.50 20250812 TPEIR25V6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.75 20250812 TPEIR25V6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.80 20250812 TPEIR25V7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.00 20250812 TPEIR25V7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.20 20250812 TPEIR25V7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.25 20250812 TPEIR25V7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.50 20250812 TPEIR25V7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.60 20250812 TPEIR25V7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.75 20250812 TPEIR25V8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.00 20250812 TPEIR25V8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.25 20250812 TPEIR25V8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.40 20250812 TPEIR25V8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.50 20250812 TPEIR25V8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.75 20250812 TPEIR25V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.80 20250812 TPEIR25V9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.00 20250812 TPEIR25V9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.25 20250812 TPEIR25V9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.50 20250812 TPEIR25V9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.75 20250812 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250812 TPEIR25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250812 TPEIR25X3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250812 TPEIR25X3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250812 TPEIR25X3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250812 TPEIR25X3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250812 TPEIR25X4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250812 TPEIR25X4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.25 20250812 TPEIR25X4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250812 TPEIR25X4.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.50 20250812 TPEIR25X4.75 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.75 20250812 TPEIR25X4.80 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250812 TPEIR25X5.00 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.00 20250812 TPEIR25X5.20 0.0130 -23.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250812 TPEIR25X5.25 0.0150 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.25 20250812 TPEIR25X5.50 0.0280 -22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.50 20250812 TPEIR25X5.60 0.0350 -23.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250812 TPEIR25X5.75 0.0490 -22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.75 20250812 TPEIR25X6.00 0.0800 -21.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250812 TPEIR25X6.25 0.1240 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.25 20250812 TPEIR25X6.40 0.1610 -17.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250812 TPEIR25X6.50 0.1860 -16.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.50 20250812 TPEIR25X6.75 0.2650 -14.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.75 20250812 TPEIR25X6.80 0.2830 -13.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250812 TPEIR25X7.00 0.3580 -14.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.00 20250812 TPEIR25X7.20 0.4510 -12.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250812 TPEIR25X7.25 0.4740 -12.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.25 20250812 TPEIR25X7.50 0.6090 -11.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.50 20250812 TPEIR25X7.60 0.6670 -10.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250812 TPEIR25X7.75 0.7560 -10.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.75 20250812 TPEIR25X8.00 0.9270 -9.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250812 TPEIR25X8.25 1.1100 -9.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.25 20250812 TPEIR25X8.40 1.2300 -7.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.40 20250812 TPEIR25X8.50 1.3000 -8.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.50 20250812 TPEIR25X8.75 1.5100 -7.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.75 20250812 TPEIR25X8.80 1.5500 -7.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.80 20250812 TPEIR25X9.00 1.7300 -6.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.00 20250812 TPEIR25X9.25 1.9500 -6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.25 20250812 TPEIR25X9.50 2.1800 -6.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.50 20250812 TPEIR25X9.75 2.4200 -5.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.75 20250812 TPEIR26C3.00 4.3800 3.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250812 TPEIR26C3.20 4.1800 3.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250812 TPEIR26C3.40 3.9800 3.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250812 TPEIR26C3.60 3.7800 3.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250812 TPEIR26C3.80 3.5900 4.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250812 TPEIR26C4.00 3.3900 4.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250812 TPEIR26C4.25 3.1500 4.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.25 20250812 TPEIR26C4.40 3.0000 4.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250812 TPEIR26C4.50 2.9000 4.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20250812 TPEIR26C4.75 2.6700 5.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20250812 TPEIR26C4.80 2.6200 5.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250812 TPEIR26C5.00 2.4300 5.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20250812 TPEIR26C5.20 2.2500 6.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250812 TPEIR26C5.25 2.2000 5.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20250812 TPEIR26C5.50 1.9900 6.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20250812 TPEIR26C5.60 1.9000 6.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250812 TPEIR26C5.75 1.7800 7.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20250812 TPEIR26C6.00 1.5800 7.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250812 TPEIR26C6.25 1.3900 7.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20250812 TPEIR26C6.40 1.2800 7.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250812 TPEIR26C6.50 1.2200 7.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20250812 TPEIR26C6.75 1.0600 9.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20250812 TPEIR26C6.80 1.0300 8.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250812 TPEIR26C7.00 0.9230 9.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20250812 TPEIR26C7.20 0.8180 10.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250812 TPEIR26C7.25 0.7920 10.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.25 20250812 TPEIR26C7.50 0.6800 10.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20250812 TPEIR26C7.60 0.6380 11.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250812 TPEIR26C7.75 0.5770 12.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20250812 TPEIR26C8.00 0.4890 11.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250812 TPEIR26C8.25 0.4120 13.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.25 20250812 TPEIR26C8.40 0.3660 11.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.40 20250812 TPEIR26C8.50 0.3430 11.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.50 20250812 TPEIR26C8.75 0.2890 14.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20250812 TPEIR26C8.80 0.2780 14.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.80 20250812 TPEIR26C9.00 0.2350 12.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20250812 TPEIR26C9.25 0.1980 13.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20250812 TPEIR26C9.50 0.1620 17.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.50 20250812 TPEIR26C9.75 0.1320 13.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.75 20250812 TPEIR26F3.80 3.6100 4.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20250812 TPEIR26F4.00 3.4200 4.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20250812 TPEIR26F4.25 3.1800 4.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20250812 TPEIR26F4.40 3.0400 4.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20250812 TPEIR26F4.50 2.9400 4.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20250812 TPEIR26F4.75 2.7100 5.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20250812 TPEIR26F4.80 2.6700 5.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20250812 TPEIR26F5.00 2.4900 5.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20250812 TPEIR26F5.20 2.3200 5.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20250812 TPEIR26F5.25 2.2700 5.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20250812 TPEIR26F5.50 2.0700 6.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20250812 TPEIR26F5.60 1.9900 6.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20250812 TPEIR26F5.75 1.8700 6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20250812 TPEIR26F6.00 1.6900 6.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20250812 TPEIR26F6.25 1.5100 7.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20250812 TPEIR26F6.40 1.4200 7.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20250812 TPEIR26F6.50 1.3500 7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20250812 TPEIR26F6.75 1.2000 8.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20250812 TPEIR26F6.80 1.1700 7.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20250812 TPEIR26F7.00 1.0700 8.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20250812 TPEIR26F7.20 0.9650 9.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20250812 TPEIR26F7.25 0.9390 8.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20250812 TPEIR26F7.50 0.8280 8.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20250812 TPEIR26F7.60 0.7880 9.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20250812 TPEIR26F7.75 0.7270 10.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20250812 TPEIR26F8.00 0.6300 9.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20250812 TPEIR26F8.25 0.5550 10.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20250812 TPEIR26F8.40 0.5100 11.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.40 20250812 TPEIR26F8.50 0.4800 11.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20250812 TPEIR26F8.75 0.4150 10.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20250812 TPEIR26F8.80 0.4040 10.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.80 20250812 TPEIR26F9.00 0.3620 11.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20250812 TPEIR26F9.25 0.3090 12.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20250812 TPEIR26F9.50 0.2660 10.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20250812 TPEIR26F9.75 0.2310 12.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20250812 TPEIR26O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250812 TPEIR26O3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250812 TPEIR26O3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250812 TPEIR26O3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250812 TPEIR26O3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250812 TPEIR26O4.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250812 TPEIR26O4.25 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.25 20250812 TPEIR26O4.40 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250812 TPEIR26O4.50 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20250812 TPEIR26O4.75 0.0180 -18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20250812 TPEIR26O4.80 0.0200 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250812 TPEIR26O5.00 0.0310 -18.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20250812 TPEIR26O5.20 0.0450 -21.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250812 TPEIR26O5.25 0.0500 -20.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20250812 TPEIR26O5.50 0.0780 -17.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20250812 TPEIR26O5.60 0.0910 -18.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250812 TPEIR26O5.75 0.1180 -14.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20250812 TPEIR26O6.00 0.1650 -15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250812 TPEIR26O6.25 0.2300 -11.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20250812 TPEIR26O6.40 0.2700 -13.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250812 TPEIR26O6.50 0.3050 -12.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20250812 TPEIR26O6.75 0.3960 -10.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20250812 TPEIR26O6.80 0.4140 -11.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250812 TPEIR26O7.00 0.5020 -10.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20250812 TPEIR26O7.20 0.5970 -9.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250812 TPEIR26O7.25 0.6200 -9.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20250812 TPEIR26O7.50 0.7570 -8.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20250812 TPEIR26O7.60 0.8150 -8.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250812 TPEIR26O7.75 0.9030 -8.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20250812 TPEIR26O8.00 1.0600 -8.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250812 TPEIR26O8.25 1.2400 -6.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20250812 TPEIR26O8.40 1.3400 -7.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.40 20250812 TPEIR26O8.50 1.4200 -6.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20250812 TPEIR26O8.75 1.6200 -5.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20250812 TPEIR26O8.80 1.6600 -5.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.80 20250812 TPEIR26O9.00 1.8200 -5.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20250812 TPEIR26O9.25 2.0300 -5.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20250812 TPEIR26O9.50 2.2500 -5.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.50 20250812 TPEIR26O9.75 2.4700 -5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.75 20250812 TPEIR26R3.80 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20250812 TPEIR26R4.00 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20250812 TPEIR26R4.25 0.0150 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20250812 TPEIR26R4.40 0.0210 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20250812 TPEIR26R4.50 0.0250 -19.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20250812 TPEIR26R4.75 0.0420 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20250812 TPEIR26R4.80 0.0450 -15.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20250812 TPEIR26R5.00 0.0640 -15.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20250812 TPEIR26R5.20 0.0880 -12.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20250812 TPEIR26R5.25 0.0930 -14.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20250812 TPEIR26R5.50 0.1350 -12.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20250812 TPEIR26R5.60 0.1540 -10.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20250812 TPEIR26R5.75 0.1810 -13.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20250812 TPEIR26R6.00 0.2470 -10.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20250812 TPEIR26R6.25 0.3150 -11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20250812 TPEIR26R6.40 0.3700 -10.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20250812 TPEIR26R6.50 0.4060 -9.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20250812 TPEIR26R6.75 0.4980 -9.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20250812 TPEIR26R6.80 0.5210 -9.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20250812 TPEIR26R7.00 0.6150 -8.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20250812 TPEIR26R7.20 0.7110 -7.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20250812 TPEIR26R7.25 0.7350 -7.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20250812 TPEIR26R7.50 0.8720 -7.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20250812 TPEIR26R7.60 0.9310 -6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20250812 TPEIR26R7.75 1.0200 -6.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20250812 TPEIR26R8.00 1.1700 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20250812 TPEIR26R8.25 1.3500 -5.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20250812 TPEIR26R8.40 1.4500 -5.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.40 20250812 TPEIR26R8.50 1.5200 -5.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20250812 TPEIR26R8.75 1.7100 -5.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20250812 TPEIR26R8.80 1.7500 -5.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.80 20250812 TPEIR26R9.00 1.9000 -5.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20250812 TPEIR26R9.25 2.1000 -4.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20250812 TPEIR26R9.50 2.3100 -4.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20250812 TPEIR26R9.75 2.5300 -4.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20250812 ADMIE25I 3.4100 0.29 359 3.4100 3.3800 27 3.4000 16080 ADMIE25I 20250812 ADMIE25L 3.4700 2.06 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250812 ADMIE26C 3.4900 2.05 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250812 ADMIE26F 3.5100 2.03 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20250812 AEGN25I 14.4600 0.98 602 14.8100 14.2500 128 14.4500 4284 AEGN25I 20250812 AEGN25L 14.4100 7.22 0 0.0000 0.0000 0 14.5600 20 AEGN25L 20250812 AEGN26C 14.4800 8.06 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250812 AEGN26F 14.5500 8.02 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20250812 AIA25I 10.7700 0.65 18 10.7800 10.7300 14 10.8000 198 AIA25I 20250812 AIA25L 10.8300 0.84 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250812 AIA26C 10.8800 0.83 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250812 AIA26F 10.9400 0.83 0 0.0000 0.0000 0 0.0000 0 AIA26F 20250812 ALPHA25IX 3.5700 -0.56 9611 3.6100 3.5300 201 3.5600 62044 ALPHA25IX 20250812 ALPHA25L 3.5900 2.28 3 3.5900 3.5900 2 3.5800 194 ALPHA25L 20250812 ALPHA26C 3.6200 1.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250812 ALPHA26F 3.6400 1.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20250812 AVAX25I 2.3800 -0.83 21 2.3800 2.3600 4 2.3800 3057 AVAX25I 20250812 AVAX25L 2.4000 3.45 0 0.0000 0.0000 0 2.3900 2 AVAX25L 20250812 AVAX26C 2.4400 4.72 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250812 AVAX26F 2.4500 4.70 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20250812 BELA25I 31.7800 -2.06 53 32.0700 31.6400 17 31.7400 295 BELA25I 20250812 BELA25L 32.4700 1.22 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250812 BELA26C 32.6400 1.24 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250812 BELA26F 32.8000 1.23 0 0.0000 0.0000 0 0.0000 0 BELA26F 20250812 BOCHG25I 7.4000 -0.13 64 7.4300 7.3700 15 7.4300 1936 BOCHG25I 20250812 BOCHG25L 7.4200 0.82 0 0.0000 0.0000 0 7.4400 0 BOCHG25L 20250812 BOCHG26C 7.4700 0.00 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250812 BOCHG26F 7.5100 0.00 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20250812 CENER25I 10.8200 -1.64 90 11.1000 10.8200 17 10.8200 9223 CENER25I 20250812 CENER25L 11.0600 3.17 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250812 CENER26C 11.1100 3.16 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250812 CENER26F 11.1700 3.14 0 0.0000 0.0000 0 0.0000 0 CENER26F 20250812 EEE25I 44.8900 1.26 58 45.1500 44.4500 26 44.8900 190 EEE25I 20250812 EEE25L 44.6200 1.55 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250812 EEE26C 44.8400 1.54 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250812 EEE26F 45.0700 1.55 0 0.0000 0.0000 0 0.0000 0 EEE26F 20250812 ELHA25I 2.6000 0.00 37 2.6000 2.5500 6 2.6000 3042 ELHA25I 20250812 ELHA25L 2.5900 1.17 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250812 ELHA26C 2.6100 1.56 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250812 ELHA26F 2.6200 1.55 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20250812 ELLAK25I 1.3400 0.00 55 1.3400 1.3400 5 1.3400 4356 ELLAK25I 20250812 ELLAK25L 1.3500 1.50 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250812 ELLAK26C 1.3500 0.75 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250812 ELLAK26F 1.3600 1.49 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20250812 ELPE25I 8.3300 -1.65 196 8.4900 8.3300 43 8.3700 4980 ELPE25I 20250812 ELPE25L 7.9400 4.20 0 0.0000 0.0000 0 7.8600 180 ELPE25L 20250812 ELPE26C 8.5400 4.15 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250812 ELPE26F 8.5800 4.13 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20250812 ETE25I 13.1000 0.08 991 13.2600 13.0100 122 13.0800 12417 ETE25I 20250812 ETE25L 12.9700 0.54 0 0.0000 0.0000 0 12.9600 7 ETE25L 20250812 ETE26C 13.2300 0.46 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250812 ETE26F 13.3000 0.45 0 0.0000 0.0000 0 0.0000 0 ETE26F 20250812 EUROB25I 3.4500 0.88 8437 3.4600 3.4100 160 3.4300 42368 EUROB25I 20250812 EUROB25L 3.4000 1.19 0 0.0000 0.0000 0 3.4100 15 EUROB25L 20250812 EUROB26C 3.4500 0.88 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250812 EUROB26F 3.4600 0.87 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20250812 EXAE25I 6.9700 0.58 19 7.0000 6.9700 5 7.0800 2133 EXAE25I 20250812 EXAE25L 7.0200 0.43 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250812 EXAE26C 7.0600 0.43 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250812 EXAE26F 7.0900 0.42 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20250812 EYDAP25I 7.2500 0.00 35 7.3600 7.2200 10 7.2400 8496 EYDAP25I 20250812 EYDAP25L 7.3200 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250812 EYDAP26C 7.3600 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250812 EYDAP26F 7.4000 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20250812 FDTR25I 2322.2500 -0.09 25 2328.0000 2322.2500 2 2315.7500 2091 FDTR25I 20250812 FDTR25L 2335.5000 1.13 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250812 FDTR26C 2347.2500 1.12 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250812 FDTR26F 2359.0000 1.13 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20250812 FOYRK25I 4.9000 -0.41 28 4.9200 4.8800 11 4.9400 696 FOYRK25I 20250812 FOYRK25L 4.9400 1.23 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250812 FOYRK26C 4.9600 1.02 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250812 FOYRK26F 4.9800 1.01 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20250812 FTSE25H 5314.0000 0.10 3599 5351.7500 5300.0000 162 5307.2500 2679 FTSE25H 20250812 FTSE25I 5323.0000 0.21 3471 5355.7500 5250.0000 140 5312.5000 4700 FTSE25I 20250812 FTSE25J 5328.7500 1.77 0 0.0000 0.0000 0 0.0000 0 FTSE25J 20250812 FTSE25L 5347.2500 1.77 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250812 FTSE26C 5374.0000 1.77 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250812 FTSE26F 5401.0000 1.77 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20250812 GEKTE25I 22.6000 -0.62 167 22.8600 22.5400 46 22.5900 11275 GEKTE25I 20250812 GEKTE25L 22.8300 0.18 0 0.0000 0.0000 0 22.7100 20 GEKTE25L 20250812 GEKTE26C 22.9800 0.35 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250812 GEKTE26F 23.0900 0.30 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20250812 HTO25I 16.2000 0.12 377 16.2800 15.2400 56 16.1600 2854 HTO25I 20250812 HTO25L 16.2600 1.25 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250812 HTO26C 16.3400 1.24 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250812 HTO26F 16.4200 1.23 0 0.0000 0.0000 0 0.0000 0 HTO26F 20250812 INKAT25I 6.7500 0.15 673 6.7500 6.6600 23 6.7500 60752 INKAT25I 20250812 INKAT25L 6.8000 0.74 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250812 INKAT26C 6.8300 0.74 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250812 INKAT26F 6.8700 0.73 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20250812 INLOT25I 1.1200 -0.88 235 1.1200 1.1100 5 1.1200 265366 INLOT25I 20250812 INLOT25L 1.1400 0.88 0 0.0000 0.0000 0 1.1300 16710 INLOT25L 20250812 INLOT26C 1.1400 1.79 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250812 INLOT26F 1.1500 1.77 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20250812 INTRK25I 3.5000 -0.85 763 3.5800 3.4500 107 3.5000 15121 INTRK25I 20250812 INTRK25L 3.5500 1.14 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250812 INTRK26C 3.5700 1.42 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250812 INTRK26F 3.5900 1.41 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20250812 LAMDA25I 6.7800 0.00 29 6.8200 6.7700 10 6.7600 9490 LAMDA25I 20250812 LAMDA25L 6.7900 1.49 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250812 LAMDA26C 6.8200 1.49 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250812 LAMDA26F 6.8600 1.48 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20250812 MIG25I 3.3900 0.00 0 0.0000 0.0000 0 3.3300 210 MIG25I 20250812 MIG25L 3.4200 -0.29 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250812 MIG26C 3.4400 0.00 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250812 MIG26F 3.4600 0.00 0 0.0000 0.0000 0 0.0000 0 MIG26F 20250812 MOH25I 26.3400 1.62 79 26.3400 25.8900 24 26.3000 3273 MOH25I 20250812 MOH25L 26.0100 2.28 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250812 MOH26C 26.1400 2.31 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250812 MOH26F 26.2700 2.30 0 0.0000 0.0000 0 0.0000 0 MOH26F 20250812 MTLN25I 56.2600 1.81 508 56.9500 55.8100 122 56.3600 892 MTLN25I 20250812 MTLN25L 54.6600 -1.14 0 0.0000 0.0000 0 55.8600 20 MTLN25L 20250812 MTLN26C 55.8300 7.18 0 0.0000 0.0000 0 0.0000 0 MTLN26C 20250812 MTLN26F 56.1100 7.18 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20250812 MXGRR25H 8609.0000 1.79 0 0.0000 0.0000 0 8608.2500 0 MXGRR25H 20250812 MXGRR25I 8609.0000 1.79 0 0.0000 0.0000 0 8608.2500 0 MXGRR25I 20250812 MXGRR25J 8609.0000 1.79 0 0.0000 0.0000 0 8608.2500 0 MXGRR25J 20250812 MXGRR25K 8903.2500 1.77 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250812 MXGRR25L 8917.0000 1.77 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250812 MXGRR26A 8930.7500 1.77 0 0.0000 0.0000 0 0.0000 0 MXGRR26A 20250812 MXGRR26C 8961.7500 1.77 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250812 MXGRR26F 9006.5000 1.77 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20250812 OPAP25I 20.0500 0.25 591 20.4000 19.9000 102 20.0600 1775 OPAP25I 20250812 OPAP25L 20.1400 0.70 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250812 OPAP26C 20.2500 0.75 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250812 OPAP26F 20.3500 0.74 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20250812 OPTIM25IX 7.5600 -1.69 54 7.6900 7.5600 15 7.6000 416 OPTIM25IX 20250812 OPTIM25L 7.7600 0.00 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250812 OPTIM26C 7.7900 -0.13 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250812 OPTIM26F 7.8300 0.00 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20250812 OTOEL25I 11.4000 0.80 0 0.0000 0.0000 0 11.4200 471 OTOEL25I 20250812 OTOEL25L 11.4400 2.33 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250812 OTOEL26C 11.5000 2.31 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250812 OTOEL26F 11.5600 2.39 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20250812 PPA25I 43.4600 0.32 0 0.0000 0.0000 0 43.8800 67 PPA25I 20250812 PPA25L 46.7400 0.32 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250812 PPA26C 46.9700 0.30 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250812 PPA26F 47.2000 0.30 0 0.0000 0.0000 0 0.0000 0 PPA26F 20250812 PPC25I 14.5800 -0.68 454 14.7000 14.5700 82 14.5900 25826 PPC25I 20250812 PPC25L 14.7800 1.03 0 0.0000 0.0000 0 14.6700 1 PPC25L 20250812 PPC26C 14.8300 1.02 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250812 PPC26F 14.9000 1.02 0 0.0000 0.0000 0 0.0000 0 PPC26F 20250812 QUEST25I 7.8100 1.30 5 7.8100 7.7500 3 7.7900 185 QUEST25I 20250812 QUEST25L 7.7900 1.96 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250812 QUEST26C 7.8200 1.96 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250812 QUEST26F 7.8600 1.95 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20250812 TATT25I 1.2900 4.88 658 1.3000 1.2400 42 1.2900 2875 TATT25I 20250812 TATT25L 1.2200 3.39 0 0.0000 0.0000 0 0.0000 0 TATT25L 20250812 TATT26C 1.2300 4.24 0 0.0000 0.0000 0 0.0000 0 TATT26C 20250812 TATT26F 1.2400 4.20 0 0.0000 0.0000 0 0.0000 0 TATT26F 20250812 TITC25I 38.3100 0.13 101 38.6300 38.1500 20 38.3700 1613 TITC25I 20250812 TITC25L 38.5800 0.78 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250812 TITC26C 38.7700 0.78 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250812 TITC26F 38.9600 0.75 0 0.0000 0.0000 0 0.0000 0 TITC26F 20250812 TPEIR25IX 7.2400 -1.63 6339 7.4100 7.1900 275 7.2200 48052 TPEIR25IX 20250812 TPEIR25L 7.3400 2.09 0 0.0000 0.0000 0 7.2000 3 TPEIR25L 20250812 TPEIR26C 7.4300 1.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250812 TPEIR26F 7.4700 1.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20250812 VIO25I 6.5000 0.15 484 6.5700 6.4800 94 6.5300 6351 VIO25I 20250812 VIO25L 6.6200 3.44 0 0.0000 0.0000 0 6.6700 0 VIO25L 20250812 VIO26C 6.5300 3.32 0 0.0000 0.0000 0 0.0000 0 VIO26C 20250812 VIO26F 6.5600 3.31 0 0.0000 0.0000 0 0.0000 0 VIO26F