DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250818 ALPHA25I2.00 1.5700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250818 ALPHA25I2.20 1.3700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250818 ALPHA25I2.30 1.2700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.30 20250818 ALPHA25I2.40 1.1700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250818 ALPHA25I2.50 1.0800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.50 20250818 ALPHA25I2.60 0.9750 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250818 ALPHA25I2.70 0.8760 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.70 20250818 ALPHA25I2.80 0.7770 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250818 ALPHA25I2.90 0.6780 -0.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.90 20250818 ALPHA25I3.00 0.5820 -0.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250818 ALPHA25I3.10 0.4900 -0.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.10 20250818 ALPHA25I3.20 0.4030 -0.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250818 ALPHA25I3.30 0.3220 -1.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.30 20250818 ALPHA25I3.40 0.2510 -2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250818 ALPHA25I3.50 0.1900 -3.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.50 20250818 ALPHA25I3.60 0.1390 -4.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.60 20250818 ALPHA25I3.70 0.0980 -6.67 0 0.0000 0.0000 0 0.0540 6 ALPHA25I3.70 20250818 ALPHA25I3.80 0.0670 -8.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.80 20250818 ALPHA25I3.90 0.0440 -12.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.90 20250818 ALPHA25I4.00 0.0290 -12.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.00 20250818 ALPHA25I4.25 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.25 20250818 ALPHA25I4.40 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.40 20250818 ALPHA25I4.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.50 20250818 ALPHA25I4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.75 20250818 ALPHA25I4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.80 20250818 ALPHA25I5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.00 20250818 ALPHA25I5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.25 20250818 ALPHA25I5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.50 20250818 ALPHA25J2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.20 20250818 ALPHA25J2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.30 20250818 ALPHA25J2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.40 20250818 ALPHA25J2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.50 20250818 ALPHA25J2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.60 20250818 ALPHA25J2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.70 20250818 ALPHA25J2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.80 20250818 ALPHA25J2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.90 20250818 ALPHA25J3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.00 20250818 ALPHA25J3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.10 20250818 ALPHA25J3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.20 20250818 ALPHA25J3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.30 20250818 ALPHA25J3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.40 20250818 ALPHA25J3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.50 20250818 ALPHA25J3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.60 20250818 ALPHA25J3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.70 20250818 ALPHA25J3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.80 20250818 ALPHA25J3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.90 20250818 ALPHA25J4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.00 20250818 ALPHA25J4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.25 20250818 ALPHA25J4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.40 20250818 ALPHA25J4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.50 20250818 ALPHA25J4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.75 20250818 ALPHA25J4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.80 20250818 ALPHA25J5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.00 20250818 ALPHA25J5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.25 20250818 ALPHA25J5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.50 20250818 ALPHA25K2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.60 20250818 ALPHA25K2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.70 20250818 ALPHA25K2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.80 20250818 ALPHA25K2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.90 20250818 ALPHA25K3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.00 20250818 ALPHA25K3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.10 20250818 ALPHA25K3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.20 20250818 ALPHA25K3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.30 20250818 ALPHA25K3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.40 20250818 ALPHA25K3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.50 20250818 ALPHA25K3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.60 20250818 ALPHA25K3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.70 20250818 ALPHA25K3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.80 20250818 ALPHA25K3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.90 20250818 ALPHA25K4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.00 20250818 ALPHA25K4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.25 20250818 ALPHA25K4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.50 20250818 ALPHA25K4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.75 20250818 ALPHA25K5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.00 20250818 ALPHA25K5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.25 20250818 ALPHA25K5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.50 20250818 ALPHA25L2.00 1.5800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250818 ALPHA25L2.20 1.3900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250818 ALPHA25L2.30 1.2900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.30 20250818 ALPHA25L2.40 1.1900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250818 ALPHA25L2.50 1.0900 -0.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.50 20250818 ALPHA25L2.60 1.0000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250818 ALPHA25L2.70 0.9080 -0.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.70 20250818 ALPHA25L2.80 0.8200 -0.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250818 ALPHA25L2.90 0.7340 -0.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.90 20250818 ALPHA25L3.00 0.6530 -0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250818 ALPHA25L3.10 0.5770 -1.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.10 20250818 ALPHA25L3.20 0.5040 -1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250818 ALPHA25L3.30 0.4410 -1.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.30 20250818 ALPHA25L3.40 0.3800 -2.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250818 ALPHA25L3.50 0.3270 -2.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.50 20250818 ALPHA25L3.60 0.2770 -3.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20250818 ALPHA25L3.70 0.2360 -4.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.70 20250818 ALPHA25L3.80 0.1970 -4.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20250818 ALPHA25L3.90 0.1660 -5.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.90 20250818 ALPHA25L4.00 0.1360 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20250818 ALPHA25L4.25 0.0830 -7.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.25 20250818 ALPHA25L4.40 0.0610 -10.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20250818 ALPHA25L4.50 0.0490 -9.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.50 20250818 ALPHA25L4.75 0.0280 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.75 20250818 ALPHA25L4.80 0.0250 -13.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20250818 ALPHA25L5.00 0.0150 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.00 20250818 ALPHA25L5.25 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.25 20250818 ALPHA25L5.50 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.50 20250818 ALPHA25U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250818 ALPHA25U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250818 ALPHA25U2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.30 20250818 ALPHA25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250818 ALPHA25U2.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.50 20250818 ALPHA25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250818 ALPHA25U2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.70 20250818 ALPHA25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250818 ALPHA25U2.90 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.90 20250818 ALPHA25U3.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250818 ALPHA25U3.10 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.10 20250818 ALPHA25U3.20 0.0260 -13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250818 ALPHA25U3.30 0.0460 -9.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.30 20250818 ALPHA25U3.40 0.0740 -7.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250818 ALPHA25U3.50 0.1130 -5.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.50 20250818 ALPHA25U3.60 0.1620 -4.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.60 20250818 ALPHA25U3.70 0.2220 -2.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.70 20250818 ALPHA25U3.80 0.2910 -1.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.80 20250818 ALPHA25U3.90 0.3680 -1.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.90 20250818 ALPHA25U4.00 0.4530 -0.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.00 20250818 ALPHA25U4.25 0.6840 -0.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.25 20250818 ALPHA25U4.40 0.8300 -0.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.40 20250818 ALPHA25U4.50 0.9300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.50 20250818 ALPHA25U4.75 1.1800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.75 20250818 ALPHA25U4.80 1.2300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.80 20250818 ALPHA25U5.00 1.4300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.00 20250818 ALPHA25U5.25 1.6800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.25 20250818 ALPHA25U5.50 1.9300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.50 20250818 ALPHA25V2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.20 20250818 ALPHA25V2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.30 20250818 ALPHA25V2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.40 20250818 ALPHA25V2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.50 20250818 ALPHA25V2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.60 20250818 ALPHA25V2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.70 20250818 ALPHA25V2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.80 20250818 ALPHA25V2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.90 20250818 ALPHA25V3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.00 20250818 ALPHA25V3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.10 20250818 ALPHA25V3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.20 20250818 ALPHA25V3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.30 20250818 ALPHA25V3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.40 20250818 ALPHA25V3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.50 20250818 ALPHA25V3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.60 20250818 ALPHA25V3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.70 20250818 ALPHA25V3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.80 20250818 ALPHA25V3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.90 20250818 ALPHA25V4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.00 20250818 ALPHA25V4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.25 20250818 ALPHA25V4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.40 20250818 ALPHA25V4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.50 20250818 ALPHA25V4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.75 20250818 ALPHA25V4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.80 20250818 ALPHA25V5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.00 20250818 ALPHA25V5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.25 20250818 ALPHA25V5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.50 20250818 ALPHA25W2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.60 20250818 ALPHA25W2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.70 20250818 ALPHA25W2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.80 20250818 ALPHA25W2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.90 20250818 ALPHA25W3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.00 20250818 ALPHA25W3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.10 20250818 ALPHA25W3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.20 20250818 ALPHA25W3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.30 20250818 ALPHA25W3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.40 20250818 ALPHA25W3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.50 20250818 ALPHA25W3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.60 20250818 ALPHA25W3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.70 20250818 ALPHA25W3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.80 20250818 ALPHA25W3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.90 20250818 ALPHA25W4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.00 20250818 ALPHA25W4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.25 20250818 ALPHA25W4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.50 20250818 ALPHA25W4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.75 20250818 ALPHA25W5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.00 20250818 ALPHA25W5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.25 20250818 ALPHA25W5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.50 20250818 ALPHA25X2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250818 ALPHA25X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250818 ALPHA25X2.30 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.30 20250818 ALPHA25X2.40 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250818 ALPHA25X2.50 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.50 20250818 ALPHA25X2.60 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250818 ALPHA25X2.70 0.0190 -13.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.70 20250818 ALPHA25X2.80 0.0300 -11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250818 ALPHA25X2.90 0.0440 -10.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.90 20250818 ALPHA25X3.00 0.0620 -7.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250818 ALPHA25X3.10 0.0860 -7.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.10 20250818 ALPHA25X3.20 0.1130 -6.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250818 ALPHA25X3.30 0.1480 -5.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.30 20250818 ALPHA25X3.40 0.1870 -4.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250818 ALPHA25X3.50 0.2340 -3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.50 20250818 ALPHA25X3.60 0.2840 -3.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.60 20250818 ALPHA25X3.70 0.3420 -2.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.70 20250818 ALPHA25X3.80 0.4030 -2.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20250818 ALPHA25X3.90 0.4720 -1.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.90 20250818 ALPHA25X4.00 0.5420 -1.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20250818 ALPHA25X4.25 0.7410 -0.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.25 20250818 ALPHA25X4.40 0.8700 -0.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20250818 ALPHA25X4.50 0.9590 -0.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.50 20250818 ALPHA25X4.75 1.1900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.75 20250818 ALPHA25X4.80 1.2400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20250818 ALPHA25X5.00 1.4300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.00 20250818 ALPHA25X5.25 1.6800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.25 20250818 ALPHA25X5.50 1.9300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.50 20250818 ALPHA26C2.00 1.6000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250818 ALPHA26C2.20 1.4000 -0.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250818 ALPHA26C2.30 1.3100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20250818 ALPHA26C2.40 1.2200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250818 ALPHA26C2.50 1.1300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20250818 ALPHA26C2.60 1.0400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250818 ALPHA26C2.70 0.9530 -0.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20250818 ALPHA26C2.80 0.8720 -0.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250818 ALPHA26C2.90 0.7940 -1.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20250818 ALPHA26C3.00 0.7220 -1.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250818 ALPHA26C3.10 0.6510 -1.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20250818 ALPHA26C3.20 0.5880 -1.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250818 ALPHA26C3.30 0.5250 -2.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20250818 ALPHA26C3.40 0.4720 -2.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250818 ALPHA26C3.50 0.4200 -2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20250818 ALPHA26C3.60 0.3710 -3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20250818 ALPHA26C3.70 0.3310 -3.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20250818 ALPHA26C3.80 0.2900 -3.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20250818 ALPHA26C3.90 0.2560 -4.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20250818 ALPHA26C4.00 0.2250 -5.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20250818 ALPHA26C4.25 0.1610 -5.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20250818 ALPHA26C4.40 0.1290 -7.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20250818 ALPHA26C4.50 0.1120 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20250818 ALPHA26C4.75 0.0770 -9.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20250818 ALPHA26C4.80 0.0710 -8.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20250818 ALPHA26C5.00 0.0530 -11.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20250818 ALPHA26C5.25 0.0360 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20250818 ALPHA26C5.50 0.0230 -17.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20250818 ALPHA26F2.00 1.6100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20250818 ALPHA26F2.20 1.4300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20250818 ALPHA26F2.30 1.3300 -0.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20250818 ALPHA26F2.40 1.2500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20250818 ALPHA26F2.50 1.1600 -0.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20250818 ALPHA26F2.60 1.0800 -0.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20250818 ALPHA26F2.70 0.9990 -1.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20250818 ALPHA26F2.80 0.9230 -0.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20250818 ALPHA26F2.90 0.8510 -1.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20250818 ALPHA26F3.00 0.7800 -1.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20250818 ALPHA26F3.10 0.7180 -1.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20250818 ALPHA26F3.20 0.6560 -1.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20250818 ALPHA26F3.30 0.5970 -2.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20250818 ALPHA26F3.40 0.5470 -2.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20250818 ALPHA26F3.50 0.4960 -2.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20250818 ALPHA26F3.60 0.4480 -3.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20250818 ALPHA26F3.70 0.4080 -3.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20250818 ALPHA26F3.80 0.3680 -3.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20250818 ALPHA26F3.90 0.3290 -4.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20250818 ALPHA26F4.00 0.3000 -4.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20250818 ALPHA26F4.25 0.2260 -5.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20250818 ALPHA26F4.40 0.1950 -5.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20250818 ALPHA26F4.50 0.1740 -6.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20250818 ALPHA26F4.75 0.1310 -7.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20250818 ALPHA26F4.80 0.1240 -8.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20250818 ALPHA26F5.00 0.0970 -10.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20250818 ALPHA26F5.25 0.0730 -9.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20250818 ALPHA26F5.50 0.0520 -14.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20250818 ALPHA26O2.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250818 ALPHA26O2.20 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250818 ALPHA26O2.30 0.0110 -21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20250818 ALPHA26O2.40 0.0180 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250818 ALPHA26O2.50 0.0260 -13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20250818 ALPHA26O2.60 0.0370 -11.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250818 ALPHA26O2.70 0.0510 -10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20250818 ALPHA26O2.80 0.0690 -8.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250818 ALPHA26O2.90 0.0900 -8.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20250818 ALPHA26O3.00 0.1160 -7.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250818 ALPHA26O3.10 0.1450 -5.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20250818 ALPHA26O3.20 0.1810 -5.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250818 ALPHA26O3.30 0.2180 -4.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20250818 ALPHA26O3.40 0.2630 -4.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250818 ALPHA26O3.50 0.3110 -3.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20250818 ALPHA26O3.60 0.3620 -3.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20250818 ALPHA26O3.70 0.4210 -2.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20250818 ALPHA26O3.80 0.4800 -2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20250818 ALPHA26O3.90 0.5450 -2.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20250818 ALPHA26O4.00 0.6150 -1.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20250818 ALPHA26O4.25 0.8000 -1.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20250818 ALPHA26O4.40 0.9190 -1.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20250818 ALPHA26O4.50 1.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20250818 ALPHA26O4.75 1.2200 -0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20250818 ALPHA26O4.80 1.2700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20250818 ALPHA26O5.00 1.4500 -0.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20250818 ALPHA26O5.25 1.6900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20250818 ALPHA26O5.50 1.9300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20250818 ALPHA26R2.00 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20250818 ALPHA26R2.20 0.0180 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20250818 ALPHA26R2.30 0.0250 -13.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20250818 ALPHA26R2.40 0.0370 -9.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20250818 ALPHA26R2.50 0.0480 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20250818 ALPHA26R2.60 0.0650 -9.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20250818 ALPHA26R2.70 0.0840 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20250818 ALPHA26R2.80 0.1060 -8.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20250818 ALPHA26R2.90 0.1330 -6.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20250818 ALPHA26R3.00 0.1610 -6.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20250818 ALPHA26R3.10 0.1970 -5.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20250818 ALPHA26R3.20 0.2340 -4.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20250818 ALPHA26R3.30 0.2750 -4.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20250818 ALPHA26R3.40 0.3230 -3.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20250818 ALPHA26R3.50 0.3710 -3.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20250818 ALPHA26R3.60 0.4230 -2.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20250818 ALPHA26R3.70 0.4820 -2.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20250818 ALPHA26R3.80 0.5410 -2.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20250818 ALPHA26R3.90 0.6020 -2.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20250818 ALPHA26R4.00 0.6720 -1.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20250818 ALPHA26R4.25 0.8490 -1.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20250818 ALPHA26R4.40 0.9670 -1.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20250818 ALPHA26R4.50 1.0500 -0.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20250818 ALPHA26R4.75 1.2600 -0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20250818 ALPHA26R4.80 1.3000 -0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20250818 ALPHA26R5.00 1.4700 -0.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20250818 ALPHA26R5.25 1.7000 -0.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20250818 ALPHA26R5.50 1.9400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20250818 ETE25I10.00 3.4000 4.29 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250818 ETE25I10.50 2.9000 5.07 0 0.0000 0.0000 0 0.0000 0 ETE25I10.50 20250818 ETE25I11.00 2.4100 6.17 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250818 ETE25I11.50 1.9300 7.22 0 0.0000 0.0000 0 0.0000 0 ETE25I11.50 20250818 ETE25I12.00 1.4700 8.09 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250818 ETE25I12.50 1.0700 10.42 0 0.0000 0.0000 0 0.7510 2 ETE25I12.50 20250818 ETE25I13.00 0.7210 10.58 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250818 ETE25I13.50 0.4590 12.22 0 0.0000 0.0000 0 0.2590 45 ETE25I13.50 20250818 ETE25I14.00 0.2700 14.41 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250818 ETE25I14.50 0.1450 10.69 0 0.0000 0.0000 0 0.0000 0 ETE25I14.50 20250818 ETE25I15.00 0.0750 11.94 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250818 ETE25I15.50 0.0360 16.13 0 0.0000 0.0000 0 0.0000 0 ETE25I15.50 20250818 ETE25I16.00 0.0150 15.38 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250818 ETE25I16.50 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ETE25I16.50 20250818 ETE25I17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I17.00 20250818 ETE25I17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I17.50 20250818 ETE25I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I18.00 20250818 ETE25I18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I18.50 20250818 ETE25I4.80 8.5900 1.66 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250818 ETE25I5.20 8.1900 1.74 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250818 ETE25I5.60 7.7900 1.83 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250818 ETE25I6.00 7.3900 1.93 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250818 ETE25I6.40 6.9900 2.04 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250818 ETE25I6.80 6.5900 2.17 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250818 ETE25I7.20 6.1900 2.31 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250818 ETE25I7.60 5.8000 2.47 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250818 ETE25I8.00 5.4000 2.66 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250818 ETE25I8.40 5.0000 2.88 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250818 ETE25I8.50 4.9000 2.94 0 0.0000 0.0000 0 0.0000 0 ETE25I8.50 20250818 ETE25I8.75 4.6500 3.10 0 0.0000 0.0000 0 0.0000 0 ETE25I8.75 20250818 ETE25I8.80 4.6000 3.14 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250818 ETE25I9.00 4.4000 3.29 0 0.0000 0.0000 0 0.0000 0 ETE25I9.00 20250818 ETE25I9.20 4.2000 3.45 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250818 ETE25I9.25 4.1500 3.49 0 0.0000 0.0000 0 0.0000 0 ETE25I9.25 20250818 ETE25I9.50 3.9000 3.72 0 0.0000 0.0000 0 0.0000 0 ETE25I9.50 20250818 ETE25I9.60 3.8000 3.83 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250818 ETE25I9.75 3.6500 3.99 0 0.0000 0.0000 0 0.0000 0 ETE25I9.75 20250818 ETE25J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J10.00 20250818 ETE25J10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J10.50 20250818 ETE25J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J11.00 20250818 ETE25J11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J11.50 20250818 ETE25J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J12.00 20250818 ETE25J12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J12.50 20250818 ETE25J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J13.00 20250818 ETE25J13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J13.50 20250818 ETE25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J14.00 20250818 ETE25J14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J14.50 20250818 ETE25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J15.00 20250818 ETE25J15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J15.50 20250818 ETE25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J16.00 20250818 ETE25J16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J16.50 20250818 ETE25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.00 20250818 ETE25J17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.50 20250818 ETE25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J18.00 20250818 ETE25J18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J18.50 20250818 ETE25J8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J8.50 20250818 ETE25J8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J8.75 20250818 ETE25J8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J8.80 20250818 ETE25J9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.00 20250818 ETE25J9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.20 20250818 ETE25J9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.25 20250818 ETE25J9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.50 20250818 ETE25J9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.60 20250818 ETE25J9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.75 20250818 ETE25K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K10.00 20250818 ETE25K10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K10.50 20250818 ETE25K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K11.00 20250818 ETE25K11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K11.50 20250818 ETE25K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K12.00 20250818 ETE25K12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K12.50 20250818 ETE25K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K13.00 20250818 ETE25K13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K13.50 20250818 ETE25K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K14.00 20250818 ETE25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K14.50 20250818 ETE25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K15.00 20250818 ETE25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K15.50 20250818 ETE25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K16.00 20250818 ETE25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K16.50 20250818 ETE25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K17.00 20250818 ETE25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K17.50 20250818 ETE25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K18.00 20250818 ETE25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K18.50 20250818 ETE25K9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.25 20250818 ETE25K9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.50 20250818 ETE25K9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.75 20250818 ETE25L10.00 3.4900 3.87 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250818 ETE25L10.50 3.0300 4.12 0 0.0000 0.0000 0 0.0000 0 ETE25L10.50 20250818 ETE25L11.00 2.5900 4.44 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250818 ETE25L11.50 2.1800 4.81 0 0.0000 0.0000 0 0.0000 0 ETE25L11.50 20250818 ETE25L12.00 1.8000 5.26 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250818 ETE25L12.50 1.4700 5.76 0 0.0000 0.0000 0 0.0000 0 ETE25L12.50 20250818 ETE25L13.00 1.1800 5.36 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250818 ETE25L13.50 0.9280 5.57 0 0.0000 0.0000 0 0.0000 0 ETE25L13.50 20250818 ETE25L14.00 0.7170 6.07 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250818 ETE25L14.50 0.5530 6.76 0 0.0000 0.0000 0 0.0000 0 ETE25L14.50 20250818 ETE25L15.00 0.4150 5.87 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250818 ETE25L15.50 0.3030 5.57 0 0.0000 0.0000 0 0.0000 0 ETE25L15.50 20250818 ETE25L16.00 0.2260 6.10 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250818 ETE25L16.50 0.1610 4.55 0 0.0000 0.0000 0 0.0000 0 ETE25L16.50 20250818 ETE25L17.00 0.1150 6.48 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20250818 ETE25L17.50 0.0810 3.85 0 0.0000 0.0000 0 0.0000 0 ETE25L17.50 20250818 ETE25L18.00 0.0550 5.77 0 0.0000 0.0000 0 0.0000 0 ETE25L18.00 20250818 ETE25L18.50 0.0390 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.50 20250818 ETE25L5.60 7.8200 1.82 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250818 ETE25L6.00 7.4200 1.92 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250818 ETE25L6.40 7.0200 1.89 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250818 ETE25L6.80 6.6300 2.16 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250818 ETE25L7.20 6.2300 2.30 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250818 ETE25L7.60 5.8300 2.46 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250818 ETE25L8.00 5.4400 2.64 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250818 ETE25L8.40 5.0400 2.86 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250818 ETE25L8.50 4.9400 2.92 0 0.0000 0.0000 0 0.0000 0 ETE25L8.50 20250818 ETE25L8.75 4.7000 3.07 0 0.0000 0.0000 0 0.0000 0 ETE25L8.75 20250818 ETE25L8.80 4.6500 3.10 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250818 ETE25L9.00 4.4500 3.25 0 0.0000 0.0000 0 0.0000 0 ETE25L9.00 20250818 ETE25L9.20 4.2500 3.16 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250818 ETE25L9.25 4.2100 3.44 0 0.0000 0.0000 0 0.0000 0 ETE25L9.25 20250818 ETE25L9.50 3.9600 3.39 0 0.0000 0.0000 0 0.0000 0 ETE25L9.50 20250818 ETE25L9.60 3.8700 3.75 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250818 ETE25L9.75 3.7200 3.62 0 0.0000 0.0000 0 0.0000 0 ETE25L9.75 20250818 ETE25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250818 ETE25U10.50 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25U10.50 20250818 ETE25U11.00 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250818 ETE25U11.50 0.0250 -30.56 0 0.0000 0.0000 0 0.0000 0 ETE25U11.50 20250818 ETE25U12.00 0.0680 -29.17 0 0.0000 0.0000 0 0.1000 150 ETE25U12.00 20250818 ETE25U12.50 0.1620 -20.59 0 0.0000 0.0000 0 0.2290 15 ETE25U12.50 20250818 ETE25U13.00 0.3160 -18.35 0 0.0000 0.0000 0 0.4360 15 ETE25U13.00 20250818 ETE25U13.50 0.5540 -13.98 0 0.0000 0.0000 0 0.0000 0 ETE25U13.50 20250818 ETE25U14.00 0.8660 -10.91 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250818 ETE25U14.50 1.2400 -9.49 0 0.0000 0.0000 0 0.0000 0 ETE25U14.50 20250818 ETE25U15.00 1.6700 -7.73 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250818 ETE25U15.50 2.1400 -5.73 0 0.0000 0.0000 0 0.0000 0 ETE25U15.50 20250818 ETE25U16.00 2.6200 -5.07 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250818 ETE25U16.50 3.1200 -4.29 0 0.0000 0.0000 0 0.0000 0 ETE25U16.50 20250818 ETE25U17.00 3.6200 -3.72 0 0.0000 0.0000 0 0.0000 0 ETE25U17.00 20250818 ETE25U17.50 4.1200 -3.29 0 0.0000 0.0000 0 0.0000 0 ETE25U17.50 20250818 ETE25U18.00 4.6200 -2.94 0 0.0000 0.0000 0 0.0000 0 ETE25U18.00 20250818 ETE25U18.50 5.1200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U18.50 20250818 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250818 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250818 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250818 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250818 ETE25U6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250818 ETE25U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250818 ETE25U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250818 ETE25U7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250818 ETE25U8.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250818 ETE25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250818 ETE25U8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.50 20250818 ETE25U8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.75 20250818 ETE25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250818 ETE25U9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.00 20250818 ETE25U9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250818 ETE25U9.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.25 20250818 ETE25U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.50 20250818 ETE25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250818 ETE25U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.75 20250818 ETE25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V10.00 20250818 ETE25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V10.50 20250818 ETE25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V11.00 20250818 ETE25V11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V11.50 20250818 ETE25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V12.00 20250818 ETE25V12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V12.50 20250818 ETE25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V13.00 20250818 ETE25V13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V13.50 20250818 ETE25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V14.00 20250818 ETE25V14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V14.50 20250818 ETE25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V15.00 20250818 ETE25V15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V15.50 20250818 ETE25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V16.00 20250818 ETE25V16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V16.50 20250818 ETE25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V17.00 20250818 ETE25V17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V17.50 20250818 ETE25V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V18.00 20250818 ETE25V18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V18.50 20250818 ETE25V8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.50 20250818 ETE25V8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.75 20250818 ETE25V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.80 20250818 ETE25V9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.00 20250818 ETE25V9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.20 20250818 ETE25V9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.25 20250818 ETE25V9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.50 20250818 ETE25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.60 20250818 ETE25V9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.75 20250818 ETE25W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W10.00 20250818 ETE25W10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W10.50 20250818 ETE25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W11.00 20250818 ETE25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W11.50 20250818 ETE25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W12.00 20250818 ETE25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W12.50 20250818 ETE25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W13.00 20250818 ETE25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W13.50 20250818 ETE25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W14.00 20250818 ETE25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W14.50 20250818 ETE25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W15.00 20250818 ETE25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W15.50 20250818 ETE25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W16.00 20250818 ETE25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W16.50 20250818 ETE25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W17.00 20250818 ETE25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W17.50 20250818 ETE25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W18.00 20250818 ETE25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W18.50 20250818 ETE25W9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.25 20250818 ETE25W9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.50 20250818 ETE25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.75 20250818 ETE25X10.00 0.0370 -22.92 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250818 ETE25X10.50 0.0730 -20.65 0 0.0000 0.0000 0 0.0000 0 ETE25X10.50 20250818 ETE25X11.00 0.1300 -18.75 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250818 ETE25X11.50 0.2170 -15.89 0 0.0000 0.0000 0 0.0000 0 ETE25X11.50 20250818 ETE25X12.00 0.3420 -12.31 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250818 ETE25X12.50 0.5090 -10.23 0 0.0000 0.0000 0 0.0000 0 ETE25X12.50 20250818 ETE25X13.00 0.7150 -9.49 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250818 ETE25X13.50 0.9620 -8.38 0 0.0000 0.0000 0 0.0000 0 ETE25X13.50 20250818 ETE25X14.00 1.2500 -7.41 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250818 ETE25X14.50 1.5900 -5.92 0 0.0000 0.0000 0 0.0000 0 ETE25X14.50 20250818 ETE25X15.00 1.9500 -5.80 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250818 ETE25X15.50 2.3400 -5.26 0 0.0000 0.0000 0 0.0000 0 ETE25X15.50 20250818 ETE25X16.00 2.7700 -4.15 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250818 ETE25X16.50 3.2100 -3.89 0 0.0000 0.0000 0 0.0000 0 ETE25X16.50 20250818 ETE25X17.00 3.6700 -3.42 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20250818 ETE25X17.50 4.1400 -3.27 0 0.0000 0.0000 0 0.0000 0 ETE25X17.50 20250818 ETE25X18.00 4.6300 -2.94 0 0.0000 0.0000 0 0.0000 0 ETE25X18.00 20250818 ETE25X18.50 5.1200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X18.50 20250818 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250818 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250818 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250818 ETE25X6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250818 ETE25X7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250818 ETE25X7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250818 ETE25X8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250818 ETE25X8.40 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250818 ETE25X8.50 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.50 20250818 ETE25X8.75 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25X8.75 20250818 ETE25X8.80 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250818 ETE25X9.00 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.00 20250818 ETE25X9.20 0.0100 -28.57 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250818 ETE25X9.25 0.0110 -21.43 0 0.0000 0.0000 0 0.0000 0 ETE25X9.25 20250818 ETE25X9.50 0.0170 -26.09 0 0.0000 0.0000 0 0.0000 0 ETE25X9.50 20250818 ETE25X9.60 0.0200 -25.93 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250818 ETE25X9.75 0.0260 -18.75 0 0.0000 0.0000 0 0.0000 0 ETE25X9.75 20250818 ETE26C10.00 3.6200 3.43 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250818 ETE26C10.50 3.1900 3.57 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20250818 ETE26C11.00 2.7900 3.72 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250818 ETE26C11.50 2.4200 4.31 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20250818 ETE26C12.00 2.0800 4.00 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250818 ETE26C12.50 1.7600 3.53 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20250818 ETE26C13.00 1.5000 4.90 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250818 ETE26C13.50 1.2500 4.17 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20250818 ETE26C14.00 1.0400 4.52 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250818 ETE26C14.50 0.8570 3.88 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20250818 ETE26C15.00 0.7020 4.62 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250818 ETE26C15.50 0.5710 3.63 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20250818 ETE26C16.00 0.4620 4.52 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250818 ETE26C16.50 0.3690 3.07 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20250818 ETE26C17.00 0.2970 3.85 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20250818 ETE26C17.50 0.2320 2.65 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20250818 ETE26C18.00 0.1870 2.75 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20250818 ETE26C18.50 0.1420 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20250818 ETE26C6.00 7.4500 1.92 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250818 ETE26C6.40 7.0600 2.02 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250818 ETE26C6.80 6.6600 2.15 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250818 ETE26C7.20 6.2700 2.28 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250818 ETE26C7.60 5.8800 2.44 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250818 ETE26C8.00 5.4800 2.43 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250818 ETE26C8.40 5.1000 2.82 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250818 ETE26C8.50 5.0000 2.67 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20250818 ETE26C8.75 4.7600 2.81 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20250818 ETE26C8.80 4.7200 3.06 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250818 ETE26C9.00 4.5300 2.95 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20250818 ETE26C9.20 4.3400 3.09 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250818 ETE26C9.25 4.2900 2.88 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20250818 ETE26C9.50 4.0600 3.05 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20250818 ETE26C9.60 3.9700 3.12 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250818 ETE26C9.75 3.8400 3.23 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20250818 ETE26F10.00 3.7600 3.01 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20250818 ETE26F10.50 3.3500 3.08 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20250818 ETE26F11.00 2.9800 3.11 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20250818 ETE26F11.50 2.6300 3.14 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20250818 ETE26F12.00 2.3100 3.13 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20250818 ETE26F12.50 2.0100 3.08 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20250818 ETE26F13.00 1.7600 4.14 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20250818 ETE26F13.50 1.5100 3.42 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20250818 ETE26F14.00 1.3100 3.97 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20250818 ETE26F14.50 1.1100 2.78 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20250818 ETE26F15.00 0.9550 3.24 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20250818 ETE26F15.50 0.8030 3.75 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20250818 ETE26F16.00 0.6850 2.70 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20250818 ETE26F16.50 0.5780 3.21 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20250818 ETE26F17.00 0.4790 2.13 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20250818 ETE26F17.50 0.4090 2.51 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20250818 ETE26F18.00 0.3380 2.74 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20250818 ETE26F18.50 0.2810 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20250818 ETE26F8.40 5.1700 2.58 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20250818 ETE26F8.50 5.0700 2.42 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20250818 ETE26F8.75 4.8500 2.75 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20250818 ETE26F8.80 4.8000 2.78 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20250818 ETE26F9.00 4.6200 2.90 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20250818 ETE26F9.20 4.4400 2.78 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20250818 ETE26F9.25 4.4000 2.80 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20250818 ETE26F9.50 4.1800 2.96 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20250818 ETE26F9.60 4.0900 3.02 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20250818 ETE26F9.75 3.9600 2.86 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20250818 ETE26O10.00 0.1190 -13.77 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250818 ETE26O10.50 0.1870 -13.82 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20250818 ETE26O11.00 0.2760 -13.48 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250818 ETE26O11.50 0.4050 -9.80 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20250818 ETE26O12.00 0.5610 -9.52 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250818 ETE26O12.50 0.7410 -8.97 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20250818 ETE26O13.00 0.9710 -7.52 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250818 ETE26O13.50 1.2200 -6.87 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20250818 ETE26O14.00 1.5100 -6.21 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250818 ETE26O14.50 1.8300 -5.67 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20250818 ETE26O15.00 2.1700 -4.82 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250818 ETE26O15.50 2.5400 -4.51 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20250818 ETE26O16.00 2.9400 -3.92 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250818 ETE26O16.50 3.3500 -3.74 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20250818 ETE26O17.00 3.7800 -3.32 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20250818 ETE26O17.50 4.2300 -2.98 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20250818 ETE26O18.00 4.6900 -2.70 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20250818 ETE26O18.50 5.1500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20250818 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250818 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250818 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250818 ETE26O7.20 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250818 ETE26O7.60 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250818 ETE26O8.00 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250818 ETE26O8.40 0.0160 -23.81 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250818 ETE26O8.50 0.0190 -24.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20250818 ETE26O8.75 0.0280 -17.65 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20250818 ETE26O8.80 0.0300 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250818 ETE26O9.00 0.0370 -21.28 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20250818 ETE26O9.20 0.0490 -19.67 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250818 ETE26O9.25 0.0530 -17.19 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20250818 ETE26O9.50 0.0690 -14.81 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20250818 ETE26O9.60 0.0760 -18.28 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250818 ETE26O9.75 0.0910 -17.27 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20250818 ETE26R10.00 0.2090 -12.55 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20250818 ETE26R10.50 0.2980 -10.78 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20250818 ETE26R11.00 0.4210 -9.66 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20250818 ETE26R11.50 0.5580 -9.71 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20250818 ETE26R12.00 0.7390 -7.63 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20250818 ETE26R12.50 0.9350 -7.43 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20250818 ETE26R13.00 1.1700 -6.40 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20250818 ETE26R13.50 1.4200 -6.58 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20250818 ETE26R14.00 1.7100 -5.52 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20250818 ETE26R14.50 2.0200 -5.16 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20250818 ETE26R15.00 2.3600 -4.45 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20250818 ETE26R15.50 2.7100 -3.90 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20250818 ETE26R16.00 3.0900 -4.04 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20250818 ETE26R16.50 3.4900 -3.32 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20250818 ETE26R17.00 3.9000 -3.23 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20250818 ETE26R17.50 4.3300 -2.91 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20250818 ETE26R18.00 4.7700 -2.65 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20250818 ETE26R18.50 5.2200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20250818 ETE26R8.40 0.0440 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20250818 ETE26R8.50 0.0510 -17.74 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20250818 ETE26R8.75 0.0680 -13.92 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20250818 ETE26R8.80 0.0710 -14.46 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20250818 ETE26R9.00 0.0850 -15.84 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20250818 ETE26R9.20 0.1040 -16.13 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20250818 ETE26R9.25 0.1100 -14.73 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20250818 ETE26R9.50 0.1390 -12.03 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20250818 ETE26R9.60 0.1500 -11.76 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20250818 ETE26R9.75 0.1670 -13.92 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20250818 FTSE25I3050 2309.0000 0.04 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250818 FTSE25I3100 2259.0000 0.04 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250818 FTSE25I3150 2209.0000 0.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250818 FTSE25I3200 2159.0000 0.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250818 FTSE25I3250 2109.0000 0.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250818 FTSE25I3300 2059.0000 0.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250818 FTSE25I3350 2009.0000 0.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250818 FTSE25I3400 1959.0000 0.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250818 FTSE25I3450 1909.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250818 FTSE25I3500 1860.0000 0.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250818 FTSE25I3550 1810.0000 0.06 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250818 FTSE25I3600 1760.0000 0.06 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250818 FTSE25I3650 1710.0000 0.06 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250818 FTSE25I3700 1660.0000 0.06 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250818 FTSE25I3750 1610.0000 0.06 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250818 FTSE25I3800 1560.0000 0.06 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250818 FTSE25I3850 1510.0000 0.07 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250818 FTSE25I3900 1460.0000 0.07 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250818 FTSE25I3950 1410.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250818 FTSE25I4000 1361.0000 0.07 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250818 FTSE25I4100 1261.0000 0.08 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250818 FTSE25I4200 1161.0000 0.09 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250818 FTSE25I4300 1061.0000 0.09 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250818 FTSE25I4400 961.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250818 FTSE25I4450 911.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4450 20250818 FTSE25I4500 862.0000 0.12 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250818 FTSE25I4550 812.0000 0.12 0 0.0000 0.0000 0 0.0000 0 FTSE25I4550 20250818 FTSE25I4600 762.0000 0.13 0 0.0000 0.0000 0 668.0000 8 FTSE25I4600 20250818 FTSE25I4650 712.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4650 20250818 FTSE25I4700 663.0000 0.15 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250818 FTSE25I4750 614.0000 0.16 0 0.0000 0.0000 0 0.0000 0 FTSE25I4750 20250818 FTSE25I4800 565.0000 0.00 0 0.0000 0.0000 0 472.0000 20 FTSE25I4800 20250818 FTSE25I4850 517.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4850 20250818 FTSE25I4900 470.0000 0.00 0 0.0000 0.0000 0 379.0000 30 FTSE25I4900 20250818 FTSE25I4950 424.0000 0.00 0 0.0000 0.0000 0 335.0000 0 FTSE25I4950 20250818 FTSE25I5000 379.0000 0.00 0 0.0000 0.0000 0 293.0000 100 FTSE25I5000 20250818 FTSE25I5050 336.0000 0.00 0 0.0000 0.0000 0 253.0000 105 FTSE25I5050 20250818 FTSE25I5100 295.0000 -0.34 0 0.0000 0.0000 0 216.0000 92 FTSE25I5100 20250818 FTSE25I5150 256.0000 -0.39 0 0.0000 0.0000 0 182.0000 240 FTSE25I5150 20250818 FTSE25I5200 220.0000 0.00 0 0.0000 0.0000 0 151.0000 90 FTSE25I5200 20250818 FTSE25I5250 138.0000 -26.98 1 138.0000 138.0000 1 123.0000 130 FTSE25I5250 20250818 FTSE25I5300 157.0000 -1.26 0 0.0000 0.0000 0 99.5000 40 FTSE25I5300 20250818 FTSE25I5350 130.0000 -1.52 0 0.0000 0.0000 0 0.0000 0 FTSE25I5350 20250818 FTSE25I5400 88.0000 -18.52 30 88.0000 88.0000 1 61.5000 65 FTSE25I5400 20250818 FTSE25I5450 74.5000 -15.34 30 74.5000 74.5000 1 47.2500 30 FTSE25I5450 20250818 FTSE25I5500 68.5000 -2.84 0 0.0000 0.0000 0 0.0000 0 FTSE25I5500 20250818 FTSE25I5550 54.0000 -2.70 0 0.0000 0.0000 0 0.0000 0 FTSE25I5550 20250818 FTSE25I5600 42.0000 -2.89 0 0.0000 0.0000 0 0.0000 0 FTSE25I5600 20250818 FTSE25I5650 32.0000 -3.76 0 0.0000 0.0000 0 0.0000 0 FTSE25I5650 20250818 FTSE25I5700 24.2500 -3.96 0 0.0000 0.0000 0 0.0000 0 FTSE25I5700 20250818 FTSE25I5750 18.0000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE25I5750 20250818 FTSE25I5800 13.2500 -5.36 0 0.0000 0.0000 0 0.0000 0 FTSE25I5800 20250818 FTSE25I5850 9.5000 -7.32 0 0.0000 0.0000 0 0.0000 0 FTSE25I5850 20250818 FTSE25J4400 969.0000 0.10 0 0.0000 0.0000 0 0.0000 0 FTSE25J4400 20250818 FTSE25J4450 919.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J4450 20250818 FTSE25J4500 870.0000 0.12 0 0.0000 0.0000 0 0.0000 0 FTSE25J4500 20250818 FTSE25J4550 821.0000 0.12 0 0.0000 0.0000 0 0.0000 0 FTSE25J4550 20250818 FTSE25J4600 772.0000 0.13 0 0.0000 0.0000 0 0.0000 0 FTSE25J4600 20250818 FTSE25J4650 724.0000 0.14 0 0.0000 0.0000 0 0.0000 0 FTSE25J4650 20250818 FTSE25J4700 676.0000 0.15 0 0.0000 0.0000 0 0.0000 0 FTSE25J4700 20250818 FTSE25J4750 629.0000 0.16 0 0.0000 0.0000 0 0.0000 0 FTSE25J4750 20250818 FTSE25J4800 582.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J4800 20250818 FTSE25J4850 537.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J4850 20250818 FTSE25J4900 493.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J4900 20250818 FTSE25J4950 450.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J4950 20250818 FTSE25J5000 409.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J5000 20250818 FTSE25J5050 369.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J5050 20250818 FTSE25J5100 331.0000 -0.30 0 0.0000 0.0000 0 0.0000 0 FTSE25J5100 20250818 FTSE25J5150 296.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J5150 20250818 FTSE25J5200 262.0000 -0.38 0 0.0000 0.0000 0 0.0000 0 FTSE25J5200 20250818 FTSE25J5250 231.0000 -0.43 0 0.0000 0.0000 0 0.0000 0 FTSE25J5250 20250818 FTSE25J5300 152.0000 -25.12 30 152.0000 152.0000 1 140.0000 30 FTSE25J5300 20250818 FTSE25J5350 176.0000 -0.56 0 0.0000 0.0000 0 0.0000 0 FTSE25J5350 20250818 FTSE25J5400 111.0000 -27.45 30 111.0000 111.0000 1 99.5000 30 FTSE25J5400 20250818 FTSE25J5450 130.0000 -0.76 0 0.0000 0.0000 0 0.0000 0 FTSE25J5450 20250818 FTSE25J5500 111.0000 -0.89 0 0.0000 0.0000 0 0.0000 0 FTSE25J5500 20250818 FTSE25J5550 94.0000 -1.05 0 0.0000 0.0000 0 0.0000 0 FTSE25J5550 20250818 FTSE25J5600 79.0000 -1.25 0 0.0000 0.0000 0 0.0000 0 FTSE25J5600 20250818 FTSE25J5650 66.0000 -0.75 0 0.0000 0.0000 0 0.0000 0 FTSE25J5650 20250818 FTSE25J5700 54.5000 -1.80 0 0.0000 0.0000 0 0.0000 0 FTSE25J5700 20250818 FTSE25J5750 44.7500 -1.65 0 0.0000 0.0000 0 0.0000 0 FTSE25J5750 20250818 FTSE25J5800 36.5000 -2.01 0 0.0000 0.0000 0 0.0000 0 FTSE25J5800 20250818 FTSE25J5850 29.5000 -2.48 0 0.0000 0.0000 0 0.0000 0 FTSE25J5850 20250818 FTSE25K4850 564.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K4850 20250818 FTSE25K4900 522.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K4900 20250818 FTSE25K4950 482.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K4950 20250818 FTSE25K5000 443.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K5000 20250818 FTSE25K5050 406.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K5050 20250818 FTSE25K5100 371.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K5100 20250818 FTSE25K5150 337.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K5150 20250818 FTSE25K5200 305.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K5200 20250818 FTSE25K5250 275.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K5250 20250818 FTSE25K5300 247.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K5300 20250818 FTSE25K5350 221.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K5350 20250818 FTSE25K5400 197.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K5400 20250818 FTSE25K5450 174.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K5450 20250818 FTSE25K5500 154.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K5500 20250818 FTSE25K5550 135.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K5550 20250818 FTSE25K5600 119.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K5600 20250818 FTSE25K5650 103.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K5650 20250818 FTSE25K5700 89.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K5700 20250818 FTSE25K5750 77.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K5750 20250818 FTSE25K5800 66.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K5800 20250818 FTSE25K5850 57.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K5850 20250818 FTSE25L3250 2125.0000 0.05 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250818 FTSE25L3300 2076.0000 0.05 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250818 FTSE25L3350 2026.0000 0.05 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250818 FTSE25L3400 1976.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250818 FTSE25L3450 1927.0000 0.05 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250818 FTSE25L3500 1877.0000 0.05 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250818 FTSE25L3550 1827.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250818 FTSE25L3600 1778.0000 0.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250818 FTSE25L3650 1728.0000 0.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250818 FTSE25L3700 1679.0000 0.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250818 FTSE25L3750 1629.0000 0.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250818 FTSE25L3800 1579.0000 0.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250818 FTSE25L3850 1530.0000 0.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250818 FTSE25L3900 1480.0000 0.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250818 FTSE25L3950 1431.0000 0.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250818 FTSE25L4000 1381.0000 0.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250818 FTSE25L4100 1282.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250818 FTSE25L4200 1184.0000 0.08 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250818 FTSE25L4300 1086.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250818 FTSE25L4400 990.0000 0.10 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250818 FTSE25L4450 942.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L4450 20250818 FTSE25L4500 895.0000 0.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250818 FTSE25L4550 848.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L4550 20250818 FTSE25L4600 802.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250818 FTSE25L4650 757.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L4650 20250818 FTSE25L4700 713.0000 0.14 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250818 FTSE25L4750 669.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L4750 20250818 FTSE25L4800 627.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250818 FTSE25L4850 585.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L4850 20250818 FTSE25L4900 545.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250818 FTSE25L4950 506.0000 -0.20 0 0.0000 0.0000 0 0.0000 0 FTSE25L4950 20250818 FTSE25L5000 469.0000 -0.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250818 FTSE25L5050 433.0000 -0.23 0 0.0000 0.0000 0 0.0000 0 FTSE25L5050 20250818 FTSE25L5100 399.0000 -0.25 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250818 FTSE25L5150 366.0000 -0.27 0 0.0000 0.0000 0 0.0000 0 FTSE25L5150 20250818 FTSE25L5200 335.0000 -0.30 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250818 FTSE25L5250 306.0000 -0.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L5250 20250818 FTSE25L5300 278.0000 -0.36 0 0.0000 0.0000 0 0.0000 0 FTSE25L5300 20250818 FTSE25L5350 252.0000 -0.40 0 0.0000 0.0000 0 0.0000 0 FTSE25L5350 20250818 FTSE25L5400 228.0000 -0.44 0 0.0000 0.0000 0 0.0000 0 FTSE25L5400 20250818 FTSE25L5450 205.0000 -0.49 0 0.0000 0.0000 0 0.0000 0 FTSE25L5450 20250818 FTSE25L5500 184.0000 -0.54 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20250818 FTSE25L5550 165.0000 -0.60 0 0.0000 0.0000 0 0.0000 0 FTSE25L5550 20250818 FTSE25L5600 147.0000 -0.68 0 0.0000 0.0000 0 0.0000 0 FTSE25L5600 20250818 FTSE25L5650 131.0000 -0.76 0 0.0000 0.0000 0 0.0000 0 FTSE25L5650 20250818 FTSE25L5700 116.0000 -0.85 0 0.0000 0.0000 0 0.0000 0 FTSE25L5700 20250818 FTSE25L5750 103.0000 -0.96 0 0.0000 0.0000 0 0.0000 0 FTSE25L5750 20250818 FTSE25L5800 90.5000 -1.09 0 0.0000 0.0000 0 0.0000 0 FTSE25L5800 20250818 FTSE25L5850 79.5000 -1.24 0 0.0000 0.0000 0 0.0000 0 FTSE25L5850 20250818 FTSE25U3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250818 FTSE25U3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250818 FTSE25U3150 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250818 FTSE25U3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250818 FTSE25U3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250818 FTSE25U3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250818 FTSE25U3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250818 FTSE25U3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250818 FTSE25U3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250818 FTSE25U3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250818 FTSE25U3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250818 FTSE25U3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250818 FTSE25U3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250818 FTSE25U3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250818 FTSE25U3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250818 FTSE25U3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250818 FTSE25U3850 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250818 FTSE25U3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250818 FTSE25U3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250818 FTSE25U4000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250818 FTSE25U4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250818 FTSE25U4200 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250818 FTSE25U4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250818 FTSE25U4400 0.0200 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250818 FTSE25U4450 0.0500 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U4450 20250818 FTSE25U4500 0.1000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250818 FTSE25U4550 0.1900 -17.39 0 0.0000 0.0000 0 0.0000 0 FTSE25U4550 20250818 FTSE25U4600 0.3600 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250818 FTSE25U4650 0.6500 -13.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U4650 20250818 FTSE25U4700 1.1000 -15.38 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250818 FTSE25U4750 1.9000 -9.52 0 0.0000 0.0000 0 2.9000 15 FTSE25U4750 20250818 FTSE25U4800 3.1000 -11.43 0 0.0000 0.0000 0 4.8000 75 FTSE25U4800 20250818 FTSE25U4850 4.9000 -9.26 0 0.0000 0.0000 0 7.6000 30 FTSE25U4850 20250818 FTSE25U4900 7.6000 -7.32 0 0.0000 0.0000 0 11.7500 129 FTSE25U4900 20250818 FTSE25U4950 11.2500 -8.16 0 0.0000 0.0000 0 17.2500 30 FTSE25U4950 20250818 FTSE25U5000 16.5000 -5.71 0 0.0000 0.0000 0 24.7500 67 FTSE25U5000 20250818 FTSE25U5050 23.2500 -5.10 0 0.0000 0.0000 0 34.7500 30 FTSE25U5050 20250818 FTSE25U5100 32.2500 -4.44 0 0.0000 0.0000 0 47.5000 45 FTSE25U5100 20250818 FTSE25U5150 52.0000 14.92 1 52.0000 52.0000 1 63.5000 55 FTSE25U5150 20250818 FTSE25U5200 57.5000 -2.54 0 0.0000 0.0000 0 82.5000 30 FTSE25U5200 20250818 FTSE25U5250 103.0000 35.53 30 103.0000 103.0000 1 105.0000 84 FTSE25U5250 20250818 FTSE25U5300 105.0000 19.32 31 105.0000 105.0000 2 131.0000 104 FTSE25U5300 20250818 FTSE25U5350 117.0000 1.74 0 0.0000 0.0000 0 160.0000 90 FTSE25U5350 20250818 FTSE25U5400 143.0000 -3.38 0 0.0000 0.0000 0 193.0000 30 FTSE25U5400 20250818 FTSE25U5450 186.0000 6.29 30 186.0000 186.0000 1 228.0000 30 FTSE25U5450 20250818 FTSE25U5500 205.0000 -1.44 0 0.0000 0.0000 0 0.0000 0 FTSE25U5500 20250818 FTSE25U5550 240.0000 -1.23 0 0.0000 0.0000 0 0.0000 0 FTSE25U5550 20250818 FTSE25U5600 278.0000 -0.71 0 0.0000 0.0000 0 0.0000 0 FTSE25U5600 20250818 FTSE25U5650 318.0000 -0.63 0 0.0000 0.0000 0 0.0000 0 FTSE25U5650 20250818 FTSE25U5700 360.0000 -0.55 0 0.0000 0.0000 0 0.0000 0 FTSE25U5700 20250818 FTSE25U5750 404.0000 -0.49 0 0.0000 0.0000 0 0.0000 0 FTSE25U5750 20250818 FTSE25U5800 449.0000 -0.44 0 0.0000 0.0000 0 0.0000 0 FTSE25U5800 20250818 FTSE25U5850 495.0000 -0.40 0 0.0000 0.0000 0 0.0000 0 FTSE25U5850 20250818 FTSE25V4400 0.5900 -7.81 0 0.0000 0.0000 0 0.0000 0 FTSE25V4400 20250818 FTSE25V4450 0.9400 -6.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V4450 20250818 FTSE25V4500 1.4000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25V4500 20250818 FTSE25V4550 2.2000 -4.35 0 0.0000 0.0000 0 0.0000 0 FTSE25V4550 20250818 FTSE25V4600 3.2000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25V4600 20250818 FTSE25V4650 4.7000 -4.08 0 0.0000 0.0000 0 0.0000 0 FTSE25V4650 20250818 FTSE25V4700 6.7000 -4.29 0 0.0000 0.0000 0 0.0000 0 FTSE25V4700 20250818 FTSE25V4750 9.3000 -4.12 0 0.0000 0.0000 0 0.0000 0 FTSE25V4750 20250818 FTSE25V4800 12.7500 -3.77 0 0.0000 0.0000 0 0.0000 0 FTSE25V4800 20250818 FTSE25V4850 17.2500 -2.82 0 0.0000 0.0000 0 0.0000 0 FTSE25V4850 20250818 FTSE25V4900 22.7500 -3.19 0 0.0000 0.0000 0 0.0000 0 FTSE25V4900 20250818 FTSE25V4950 29.7500 -2.46 0 0.0000 0.0000 0 0.0000 0 FTSE25V4950 20250818 FTSE25V5000 38.2500 -2.55 0 0.0000 0.0000 0 0.0000 0 FTSE25V5000 20250818 FTSE25V5050 48.5000 -2.02 0 0.0000 0.0000 0 0.0000 0 FTSE25V5050 20250818 FTSE25V5100 60.5000 -2.42 0 0.0000 0.0000 0 0.0000 0 FTSE25V5100 20250818 FTSE25V5150 75.0000 -1.32 0 0.0000 0.0000 0 0.0000 0 FTSE25V5150 20250818 FTSE25V5200 91.5000 -1.08 0 0.0000 0.0000 0 0.0000 0 FTSE25V5200 20250818 FTSE25V5250 110.0000 -0.90 0 0.0000 0.0000 0 0.0000 0 FTSE25V5250 20250818 FTSE25V5300 158.0000 18.80 1 158.0000 158.0000 1 171.0000 1 FTSE25V5300 20250818 FTSE25V5350 154.0000 -1.28 0 0.0000 0.0000 0 0.0000 0 FTSE25V5350 20250818 FTSE25V5400 216.0000 18.68 20 216.0000 216.0000 1 230.0000 20 FTSE25V5400 20250818 FTSE25V5450 209.0000 -0.48 0 0.0000 0.0000 0 0.0000 0 FTSE25V5450 20250818 FTSE25V5500 239.0000 -0.83 0 0.0000 0.0000 0 0.0000 0 FTSE25V5500 20250818 FTSE25V5550 272.0000 -0.37 0 0.0000 0.0000 0 0.0000 0 FTSE25V5550 20250818 FTSE25V5600 306.0000 -0.65 0 0.0000 0.0000 0 0.0000 0 FTSE25V5600 20250818 FTSE25V5650 343.0000 -0.58 0 0.0000 0.0000 0 0.0000 0 FTSE25V5650 20250818 FTSE25V5700 382.0000 -0.26 0 0.0000 0.0000 0 0.0000 0 FTSE25V5700 20250818 FTSE25V5750 422.0000 -0.24 0 0.0000 0.0000 0 0.0000 0 FTSE25V5750 20250818 FTSE25V5800 463.0000 -0.43 0 0.0000 0.0000 0 0.0000 0 FTSE25V5800 20250818 FTSE25V5850 506.0000 -0.39 0 0.0000 0.0000 0 0.0000 0 FTSE25V5850 20250818 FTSE25W4850 34.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W4850 20250818 FTSE25W4900 42.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W4900 20250818 FTSE25W4950 52.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W4950 20250818 FTSE25W5000 63.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W5000 20250818 FTSE25W5050 76.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W5050 20250818 FTSE25W5100 90.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W5100 20250818 FTSE25W5150 106.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W5150 20250818 FTSE25W5200 124.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W5200 20250818 FTSE25W5250 144.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W5250 20250818 FTSE25W5300 165.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W5300 20250818 FTSE25W5350 189.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W5350 20250818 FTSE25W5400 215.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W5400 20250818 FTSE25W5450 242.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W5450 20250818 FTSE25W5500 271.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W5500 20250818 FTSE25W5550 302.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W5550 20250818 FTSE25W5600 335.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W5600 20250818 FTSE25W5650 370.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W5650 20250818 FTSE25W5700 406.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W5700 20250818 FTSE25W5750 443.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W5750 20250818 FTSE25W5800 482.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W5800 20250818 FTSE25W5850 523.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W5850 20250818 FTSE25X3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250818 FTSE25X3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250818 FTSE25X3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250818 FTSE25X3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250818 FTSE25X3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250818 FTSE25X3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250818 FTSE25X3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250818 FTSE25X3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250818 FTSE25X3650 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250818 FTSE25X3700 0.0300 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250818 FTSE25X3750 0.0500 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250818 FTSE25X3800 0.0900 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250818 FTSE25X3850 0.1400 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250818 FTSE25X3900 0.2100 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250818 FTSE25X3950 0.3100 -8.82 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250818 FTSE25X4000 0.4700 -6.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250818 FTSE25X4100 0.9800 -2.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250818 FTSE25X4200 1.9000 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250818 FTSE25X4300 3.6000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250818 FTSE25X4400 6.4000 -3.03 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250818 FTSE25X4450 8.3000 -3.49 0 0.0000 0.0000 0 0.0000 0 FTSE25X4450 20250818 FTSE25X4500 10.7500 -2.27 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250818 FTSE25X4550 13.7500 -3.51 0 0.0000 0.0000 0 0.0000 0 FTSE25X4550 20250818 FTSE25X4600 17.5000 -2.78 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250818 FTSE25X4650 21.7500 -2.25 0 0.0000 0.0000 0 0.0000 0 FTSE25X4650 20250818 FTSE25X4700 27.0000 -2.70 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250818 FTSE25X4750 33.2500 -2.21 0 0.0000 0.0000 0 0.0000 0 FTSE25X4750 20250818 FTSE25X4800 40.2500 -2.42 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250818 FTSE25X4850 48.7500 -2.01 0 0.0000 0.0000 0 0.0000 0 FTSE25X4850 20250818 FTSE25X4900 58.0000 -2.52 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250818 FTSE25X4950 69.0000 -2.13 0 0.0000 0.0000 0 0.0000 0 FTSE25X4950 20250818 FTSE25X5000 81.5000 -1.21 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250818 FTSE25X5050 95.0000 -1.55 0 0.0000 0.0000 0 0.0000 0 FTSE25X5050 20250818 FTSE25X5100 111.0000 -0.89 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250818 FTSE25X5150 127.0000 -1.55 0 0.0000 0.0000 0 0.0000 0 FTSE25X5150 20250818 FTSE25X5200 146.0000 -1.35 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250818 FTSE25X5250 166.0000 -1.19 0 0.0000 0.0000 0 0.0000 0 FTSE25X5250 20250818 FTSE25X5300 188.0000 -1.05 0 0.0000 0.0000 0 0.0000 0 FTSE25X5300 20250818 FTSE25X5350 212.0000 -0.93 0 0.0000 0.0000 0 0.0000 0 FTSE25X5350 20250818 FTSE25X5400 237.0000 -0.84 0 0.0000 0.0000 0 0.0000 0 FTSE25X5400 20250818 FTSE25X5450 264.0000 -0.75 0 0.0000 0.0000 0 0.0000 0 FTSE25X5450 20250818 FTSE25X5500 293.0000 -0.68 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20250818 FTSE25X5550 323.0000 -0.62 0 0.0000 0.0000 0 0.0000 0 FTSE25X5550 20250818 FTSE25X5600 355.0000 -0.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X5600 20250818 FTSE25X5650 389.0000 -0.26 0 0.0000 0.0000 0 0.0000 0 FTSE25X5650 20250818 FTSE25X5700 424.0000 -0.24 0 0.0000 0.0000 0 0.0000 0 FTSE25X5700 20250818 FTSE25X5750 460.0000 -0.22 0 0.0000 0.0000 0 0.0000 0 FTSE25X5750 20250818 FTSE25X5800 497.0000 -0.40 0 0.0000 0.0000 0 0.0000 0 FTSE25X5800 20250818 FTSE25X5850 536.0000 -0.19 0 0.0000 0.0000 0 0.0000 0 FTSE25X5850 20250818 FTSE26C3350 2043.0000 0.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250818 FTSE26C3400 1993.0000 0.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250818 FTSE26C3450 1944.0000 0.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250818 FTSE26C3500 1895.0000 0.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250818 FTSE26C3550 1845.0000 0.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250818 FTSE26C3600 1796.0000 0.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250818 FTSE26C3650 1747.0000 0.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250818 FTSE26C3700 1698.0000 0.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250818 FTSE26C3750 1648.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250818 FTSE26C3800 1599.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250818 FTSE26C3850 1550.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250818 FTSE26C3900 1502.0000 0.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250818 FTSE26C3950 1453.0000 0.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250818 FTSE26C4000 1404.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250818 FTSE26C4100 1308.0000 0.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250818 FTSE26C4200 1213.0000 0.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250818 FTSE26C4300 1119.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250818 FTSE26C4400 1027.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250818 FTSE26C4450 982.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20250818 FTSE26C4500 938.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250818 FTSE26C4550 894.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20250818 FTSE26C4600 852.0000 0.12 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250818 FTSE26C4650 810.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20250818 FTSE26C4700 768.0000 -0.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250818 FTSE26C4750 728.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20250818 FTSE26C4800 689.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250818 FTSE26C4850 651.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20250818 FTSE26C4900 614.0000 -0.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250818 FTSE26C4950 578.0000 -0.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20250818 FTSE26C5000 544.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250818 FTSE26C5050 510.0000 -0.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20250818 FTSE26C5100 478.0000 -0.21 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250818 FTSE26C5150 447.0000 -0.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20250818 FTSE26C5200 418.0000 -0.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250818 FTSE26C5250 390.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20250818 FTSE26C5300 363.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20250818 FTSE26C5350 337.0000 -0.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20250818 FTSE26C5400 313.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20250818 FTSE26C5450 289.0000 -0.34 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20250818 FTSE26C5500 268.0000 -0.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20250818 FTSE26C5550 247.0000 -0.40 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20250818 FTSE26C5600 228.0000 -0.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20250818 FTSE26C5650 209.0000 -0.48 0 0.0000 0.0000 0 0.0000 0 FTSE26C5650 20250818 FTSE26C5700 192.0000 -0.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C5700 20250818 FTSE26C5750 176.0000 -0.56 0 0.0000 0.0000 0 0.0000 0 FTSE26C5750 20250818 FTSE26C5800 161.0000 -0.62 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20250818 FTSE26C5850 148.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5850 20250818 FTSE26F4000 1431.0000 0.07 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20250818 FTSE26F4100 1337.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20250818 FTSE26F4200 1245.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20250818 FTSE26F4300 1155.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20250818 FTSE26F4400 1068.0000 0.09 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20250818 FTSE26F4450 1025.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20250818 FTSE26F4500 983.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20250818 FTSE26F4550 941.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20250818 FTSE26F4600 901.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20250818 FTSE26F4650 861.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20250818 FTSE26F4700 822.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20250818 FTSE26F4750 784.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20250818 FTSE26F4800 747.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20250818 FTSE26F4850 711.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20250818 FTSE26F4900 676.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20250818 FTSE26F4950 642.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20250818 FTSE26F5000 609.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20250818 FTSE26F5050 577.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20250818 FTSE26F5100 546.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20250818 FTSE26F5150 516.0000 -0.19 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20250818 FTSE26F5200 487.0000 -0.20 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20250818 FTSE26F5250 459.0000 -0.22 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20250818 FTSE26F5300 433.0000 -0.23 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20250818 FTSE26F5350 407.0000 -0.25 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20250818 FTSE26F5400 383.0000 -0.26 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20250818 FTSE26F5450 360.0000 -0.28 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20250818 FTSE26F5500 337.0000 -0.30 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20250818 FTSE26F5550 316.0000 -0.32 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20250818 FTSE26F5600 296.0000 -0.34 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20250818 FTSE26F5650 277.0000 -0.36 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20250818 FTSE26F5700 259.0000 -0.38 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20250818 FTSE26F5750 241.0000 -0.41 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20250818 FTSE26F5800 225.0000 -0.44 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20250818 FTSE26F5850 209.0000 -0.48 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20250818 FTSE26O3350 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250818 FTSE26O3400 0.0900 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250818 FTSE26O3450 0.1300 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250818 FTSE26O3500 0.1900 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250818 FTSE26O3550 0.2700 -3.57 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250818 FTSE26O3600 0.3800 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250818 FTSE26O3650 0.5300 -3.64 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250818 FTSE26O3700 0.7300 -3.95 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250818 FTSE26O3750 0.9900 -1.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250818 FTSE26O3800 1.3000 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250818 FTSE26O3850 1.8000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250818 FTSE26O3900 2.3000 -4.17 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250818 FTSE26O3950 3.0000 -6.25 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250818 FTSE26O4000 3.9000 -4.88 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250818 FTSE26O4100 6.4000 -3.03 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250818 FTSE26O4200 10.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250818 FTSE26O4300 15.0000 -3.23 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250818 FTSE26O4400 22.0000 -2.22 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250818 FTSE26O4450 26.5000 -1.85 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20250818 FTSE26O4500 31.5000 -2.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250818 FTSE26O4550 37.2500 -1.97 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20250818 FTSE26O4600 44.0000 -1.68 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250818 FTSE26O4650 51.5000 -0.96 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20250818 FTSE26O4700 59.5000 -1.65 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250818 FTSE26O4750 69.0000 -1.43 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20250818 FTSE26O4800 79.0000 -1.25 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250818 FTSE26O4850 90.5000 -1.09 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20250818 FTSE26O4900 103.0000 -0.96 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250818 FTSE26O4950 117.0000 -0.85 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20250818 FTSE26O5000 131.0000 -1.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250818 FTSE26O5050 147.0000 -1.34 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20250818 FTSE26O5100 165.0000 -0.60 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250818 FTSE26O5150 183.0000 -1.08 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20250818 FTSE26O5200 203.0000 -0.98 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250818 FTSE26O5250 224.0000 -0.88 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20250818 FTSE26O5300 247.0000 -0.40 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20250818 FTSE26O5350 270.0000 -0.74 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20250818 FTSE26O5400 295.0000 -0.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20250818 FTSE26O5450 322.0000 -0.31 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20250818 FTSE26O5500 349.0000 -0.57 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20250818 FTSE26O5550 378.0000 -0.53 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20250818 FTSE26O5600 408.0000 -0.49 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20250818 FTSE26O5650 439.0000 -0.45 0 0.0000 0.0000 0 0.0000 0 FTSE26O5650 20250818 FTSE26O5700 471.0000 -0.42 0 0.0000 0.0000 0 0.0000 0 FTSE26O5700 20250818 FTSE26O5750 505.0000 -0.39 0 0.0000 0.0000 0 0.0000 0 FTSE26O5750 20250818 FTSE26O5800 539.0000 -0.37 0 0.0000 0.0000 0 0.0000 0 FTSE26O5800 20250818 FTSE26O5850 575.0000 -0.35 0 0.0000 0.0000 0 0.0000 0 FTSE26O5850 20250818 FTSE26R4000 10.7500 -2.27 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20250818 FTSE26R4100 15.5000 -1.59 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20250818 FTSE26R4200 21.7500 -2.25 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20250818 FTSE26R4300 30.2500 -1.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20250818 FTSE26R4400 40.7500 -1.81 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20250818 FTSE26R4450 47.2500 -1.05 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20250818 FTSE26R4500 54.0000 -1.82 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20250818 FTSE26R4550 62.0000 -0.80 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20250818 FTSE26R4600 70.5000 -1.40 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20250818 FTSE26R4650 80.0000 -0.62 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20250818 FTSE26R4700 90.0000 -1.10 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20250818 FTSE26R4750 101.0000 -0.98 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20250818 FTSE26R4800 113.0000 -0.88 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20250818 FTSE26R4850 126.0000 -0.79 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20250818 FTSE26R4900 140.0000 -1.41 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20250818 FTSE26R4950 155.0000 -1.27 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20250818 FTSE26R5000 172.0000 -0.58 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20250818 FTSE26R5050 189.0000 -0.53 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20250818 FTSE26R5100 207.0000 -0.48 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20250818 FTSE26R5150 226.0000 -0.88 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20250818 FTSE26R5200 247.0000 -0.40 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20250818 FTSE26R5250 268.0000 -0.74 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20250818 FTSE26R5300 291.0000 -0.34 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20250818 FTSE26R5350 314.0000 -0.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20250818 FTSE26R5400 339.0000 -0.59 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20250818 FTSE26R5450 365.0000 -0.54 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20250818 FTSE26R5500 392.0000 -0.51 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20250818 FTSE26R5550 420.0000 -0.47 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20250818 FTSE26R5600 449.0000 -0.22 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20250818 FTSE26R5650 479.0000 -0.21 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20250818 FTSE26R5700 510.0000 -0.20 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20250818 FTSE26R5750 541.0000 -0.37 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20250818 FTSE26R5800 574.0000 -0.35 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20250818 FTSE26R5850 608.0000 -0.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20250818 HTO25I10.00 6.0100 -3.38 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250818 HTO25I10.50 5.5100 -3.67 0 0.0000 0.0000 0 0.0000 0 HTO25I10.50 20250818 HTO25I11.00 5.0100 -4.02 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250818 HTO25I11.50 4.5100 -4.45 0 0.0000 0.0000 0 0.0000 0 HTO25I11.50 20250818 HTO25I12.00 4.0100 -4.98 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250818 HTO25I12.50 3.5200 -5.63 0 0.0000 0.0000 0 0.0000 0 HTO25I12.50 20250818 HTO25I13.00 3.0200 -6.50 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250818 HTO25I13.50 2.5200 -7.69 0 0.0000 0.0000 0 0.0000 0 HTO25I13.50 20250818 HTO25I14.00 2.0300 -9.38 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250818 HTO25I14.50 1.5600 -11.86 0 0.0000 0.0000 0 0.0000 0 HTO25I14.50 20250818 HTO25I15.00 1.1300 -14.39 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250818 HTO25I15.50 0.7680 -17.60 0 0.0000 0.0000 0 0.0000 0 HTO25I15.50 20250818 HTO25I16.00 0.4760 -22.98 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250818 HTO25I16.50 0.2760 -26.60 0 0.0000 0.0000 0 0.2790 2 HTO25I16.50 20250818 HTO25I17.00 0.1410 -33.80 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250818 HTO25I17.50 0.0680 -38.74 0 0.0000 0.0000 0 0.0000 0 HTO25I17.50 20250818 HTO25I18.00 0.0300 -42.31 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250818 HTO25I18.50 0.0110 -52.17 0 0.0000 0.0000 0 0.0000 0 HTO25I18.50 20250818 HTO25I19.00 0.0040 -55.56 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250818 HTO25I19.50 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 HTO25I19.50 20250818 HTO25I20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250818 HTO25I21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I21.00 20250818 HTO25I22.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250818 HTO25I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250818 HTO25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250818 HTO25I9.60 6.4100 -3.17 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250818 HTO25J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J10.00 20250818 HTO25J10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J10.50 20250818 HTO25J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J11.00 20250818 HTO25J11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J11.50 20250818 HTO25J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J12.00 20250818 HTO25J12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J12.50 20250818 HTO25J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J13.00 20250818 HTO25J13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J13.50 20250818 HTO25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J14.00 20250818 HTO25J14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J14.50 20250818 HTO25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J15.00 20250818 HTO25J15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J15.50 20250818 HTO25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J16.00 20250818 HTO25J16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J16.50 20250818 HTO25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J17.00 20250818 HTO25J17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J17.50 20250818 HTO25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J18.00 20250818 HTO25J18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J18.50 20250818 HTO25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J19.00 20250818 HTO25J19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J19.50 20250818 HTO25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J20.00 20250818 HTO25J21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J21.00 20250818 HTO25J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J22.00 20250818 HTO25K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K11.00 20250818 HTO25K11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K11.50 20250818 HTO25K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K12.00 20250818 HTO25K12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K12.50 20250818 HTO25K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K13.00 20250818 HTO25K13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K13.50 20250818 HTO25K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K14.00 20250818 HTO25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K14.50 20250818 HTO25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K15.00 20250818 HTO25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K15.50 20250818 HTO25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K16.00 20250818 HTO25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K16.50 20250818 HTO25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K17.00 20250818 HTO25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K17.50 20250818 HTO25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K18.00 20250818 HTO25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K18.50 20250818 HTO25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K19.00 20250818 HTO25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K19.50 20250818 HTO25K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K20.00 20250818 HTO25K21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K21.00 20250818 HTO25K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K22.00 20250818 HTO25L10.00 6.0600 -3.35 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250818 HTO25L10.50 5.5600 -3.64 0 0.0000 0.0000 0 0.0000 0 HTO25L10.50 20250818 HTO25L11.00 5.0700 -3.98 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250818 HTO25L11.50 4.5800 -4.38 0 0.0000 0.0000 0 0.0000 0 HTO25L11.50 20250818 HTO25L12.00 4.0900 -4.88 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250818 HTO25L12.50 3.6000 -5.51 0 0.0000 0.0000 0 0.0000 0 HTO25L12.50 20250818 HTO25L13.00 3.1300 -6.29 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250818 HTO25L13.50 2.6800 -7.27 0 0.0000 0.0000 0 0.0000 0 HTO25L13.50 20250818 HTO25L14.00 2.2600 -7.76 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250818 HTO25L14.50 1.8600 -9.27 0 0.0000 0.0000 0 0.0000 0 HTO25L14.50 20250818 HTO25L15.00 1.5100 -10.12 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250818 HTO25L15.50 1.1900 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO25L15.50 20250818 HTO25L16.00 0.9230 -14.54 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250818 HTO25L16.50 0.7060 -15.85 0 0.0000 0.0000 0 0.0000 0 HTO25L16.50 20250818 HTO25L17.00 0.5290 -16.95 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250818 HTO25L17.50 0.3860 -18.57 0 0.0000 0.0000 0 0.0000 0 HTO25L17.50 20250818 HTO25L18.00 0.2720 -22.95 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250818 HTO25L18.50 0.1940 -23.62 0 0.0000 0.0000 0 0.0000 0 HTO25L18.50 20250818 HTO25L19.00 0.1340 -24.29 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250818 HTO25L19.50 0.0890 -29.92 0 0.0000 0.0000 0 0.0000 0 HTO25L19.50 20250818 HTO25L20.00 0.0600 -30.23 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250818 HTO25L21.00 0.0240 -38.46 0 0.0000 0.0000 0 0.0000 0 HTO25L21.00 20250818 HTO25L22.00 0.0100 -41.18 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250818 HTO25L24.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250818 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250818 HTO25L9.60 6.4600 -3.15 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250818 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250818 HTO25U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.50 20250818 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250818 HTO25U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.50 20250818 HTO25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250818 HTO25U12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.50 20250818 HTO25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250818 HTO25U13.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U13.50 20250818 HTO25U14.00 0.0140 27.27 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250818 HTO25U14.50 0.0450 28.57 0 0.0000 0.0000 0 0.0000 0 HTO25U14.50 20250818 HTO25U15.00 0.1130 20.21 0 0.0000 0.0000 0 0.0910 35 HTO25U15.00 20250818 HTO25U15.50 0.2480 23.38 0 0.0000 0.0000 0 0.2080 16 HTO25U15.50 20250818 HTO25U16.00 0.4570 18.39 0 0.0000 0.0000 0 0.4060 1 HTO25U16.00 20250818 HTO25U16.50 0.7570 17.36 0 0.0000 0.0000 0 0.0000 0 HTO25U16.50 20250818 HTO25U17.00 1.1200 13.82 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250818 HTO25U17.50 1.5600 13.04 0 0.0000 0.0000 0 0.0000 0 HTO25U17.50 20250818 HTO25U18.00 2.0200 10.38 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250818 HTO25U18.50 2.5100 8.66 0 0.0000 0.0000 0 0.0000 0 HTO25U18.50 20250818 HTO25U19.00 3.0100 7.50 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250818 HTO25U19.50 3.5100 6.36 0 0.0000 0.0000 0 0.0000 0 HTO25U19.50 20250818 HTO25U20.00 4.0100 5.53 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250818 HTO25U21.00 5.0100 4.38 0 0.0000 0.0000 0 0.0000 0 HTO25U21.00 20250818 HTO25U22.00 6.0100 3.62 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250818 HTO25U24.00 8.0100 2.69 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250818 HTO25U26.00 10.0100 2.14 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250818 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250818 HTO25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.00 20250818 HTO25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.50 20250818 HTO25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.00 20250818 HTO25V11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.50 20250818 HTO25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.00 20250818 HTO25V12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.50 20250818 HTO25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V13.00 20250818 HTO25V13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V13.50 20250818 HTO25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V14.00 20250818 HTO25V14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V14.50 20250818 HTO25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V15.00 20250818 HTO25V15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V15.50 20250818 HTO25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V16.00 20250818 HTO25V16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V16.50 20250818 HTO25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V17.00 20250818 HTO25V17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V17.50 20250818 HTO25V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V18.00 20250818 HTO25V18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V18.50 20250818 HTO25V19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V19.00 20250818 HTO25V19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V19.50 20250818 HTO25V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V20.00 20250818 HTO25V21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V21.00 20250818 HTO25V22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V22.00 20250818 HTO25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W11.00 20250818 HTO25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W11.50 20250818 HTO25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W12.00 20250818 HTO25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W12.50 20250818 HTO25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W13.00 20250818 HTO25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W13.50 20250818 HTO25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W14.00 20250818 HTO25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W14.50 20250818 HTO25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W15.00 20250818 HTO25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W15.50 20250818 HTO25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W16.00 20250818 HTO25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W16.50 20250818 HTO25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W17.00 20250818 HTO25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W17.50 20250818 HTO25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W18.00 20250818 HTO25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W18.50 20250818 HTO25W19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W19.00 20250818 HTO25W19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W19.50 20250818 HTO25W20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W20.00 20250818 HTO25W21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W21.00 20250818 HTO25W22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W22.00 20250818 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250818 HTO25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.50 20250818 HTO25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250818 HTO25X11.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.50 20250818 HTO25X12.00 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250818 HTO25X12.50 0.0250 4.17 0 0.0000 0.0000 0 0.0000 0 HTO25X12.50 20250818 HTO25X13.00 0.0510 6.25 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250818 HTO25X13.50 0.0970 7.78 0 0.0000 0.0000 0 0.0000 0 HTO25X13.50 20250818 HTO25X14.00 0.1680 8.39 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250818 HTO25X14.50 0.2730 9.20 0 0.0000 0.0000 0 0.0000 0 HTO25X14.50 20250818 HTO25X15.00 0.4160 9.76 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250818 HTO25X15.50 0.6020 9.26 0 0.0000 0.0000 0 0.0000 0 HTO25X15.50 20250818 HTO25X16.00 0.8300 7.65 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250818 HTO25X16.50 1.1100 7.77 0 0.0000 0.0000 0 0.0000 0 HTO25X16.50 20250818 HTO25X17.00 1.4400 8.27 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250818 HTO25X17.50 1.8000 7.78 0 0.0000 0.0000 0 0.0000 0 HTO25X17.50 20250818 HTO25X18.00 2.1900 6.83 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250818 HTO25X18.50 2.6200 6.50 0 0.0000 0.0000 0 0.0000 0 HTO25X18.50 20250818 HTO25X19.00 3.0700 6.23 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250818 HTO25X19.50 3.5300 5.37 0 0.0000 0.0000 0 0.0000 0 HTO25X19.50 20250818 HTO25X20.00 4.0200 5.24 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250818 HTO25X21.00 5.0100 4.38 0 0.0000 0.0000 0 0.0000 0 HTO25X21.00 20250818 HTO25X22.00 6.0100 3.62 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250818 HTO25X24.00 8.0100 2.69 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250818 HTO25X26.00 10.0100 2.14 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250818 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250818 HTO26C10.00 6.1100 -3.32 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250818 HTO26C10.50 5.6200 -3.60 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20250818 HTO26C11.00 5.1400 -3.93 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250818 HTO26C11.50 4.6600 -4.31 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20250818 HTO26C12.00 4.1800 -4.78 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250818 HTO26C12.50 3.7300 -5.09 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20250818 HTO26C13.00 3.2800 -6.02 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250818 HTO26C13.50 2.8700 -6.51 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20250818 HTO26C14.00 2.4800 -7.46 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250818 HTO26C14.50 2.1200 -7.83 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20250818 HTO26C15.00 1.7900 -9.14 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250818 HTO26C15.50 1.5000 -9.64 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20250818 HTO26C16.00 1.2300 -11.51 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250818 HTO26C16.50 1.0200 -12.07 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20250818 HTO26C17.00 0.8200 -13.23 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250818 HTO26C17.50 0.6580 -15.21 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20250818 HTO26C18.00 0.5240 -14.80 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250818 HTO26C18.50 0.4090 -18.36 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20250818 HTO26C19.00 0.3210 -17.48 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250818 HTO26C19.50 0.2450 -21.73 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20250818 HTO26C20.00 0.1900 -19.83 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250818 HTO26C21.00 0.1090 -22.70 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20250818 HTO26C22.00 0.0600 -27.71 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250818 HTO26C24.00 0.0160 -38.46 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250818 HTO26C26.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250818 HTO26C9.60 6.5100 -3.13 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250818 HTO26F10.00 6.1700 -3.29 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20250818 HTO26F10.50 5.6900 -3.56 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20250818 HTO26F11.00 5.2100 -4.05 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20250818 HTO26F11.50 4.7500 -4.23 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20250818 HTO26F12.00 4.3000 -4.66 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20250818 HTO26F12.50 3.8600 -5.16 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20250818 HTO26F13.00 3.4500 -5.48 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20250818 HTO26F13.50 3.0500 -6.15 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20250818 HTO26F14.00 2.6800 -6.94 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20250818 HTO26F14.50 2.3500 -7.11 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20250818 HTO26F15.00 2.0200 -8.60 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20250818 HTO26F15.50 1.7500 -8.85 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20250818 HTO26F16.00 1.4900 -10.24 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20250818 HTO26F16.50 1.2700 -10.56 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20250818 HTO26F17.00 1.0600 -12.40 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20250818 HTO26F17.50 0.9000 -12.62 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20250818 HTO26F18.00 0.7400 -14.55 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20250818 HTO26F18.50 0.6210 -13.75 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20250818 HTO26F19.00 0.5070 -16.47 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20250818 HTO26F19.50 0.4170 -15.59 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20250818 HTO26F20.00 0.3410 -18.03 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20250818 HTO26F21.00 0.2240 -18.84 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20250818 HTO26F22.00 0.1430 -21.43 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20250818 HTO26O10.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250818 HTO26O10.50 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20250818 HTO26O11.00 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250818 HTO26O11.50 0.0270 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20250818 HTO26O12.00 0.0510 2.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250818 HTO26O12.50 0.0870 4.82 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20250818 HTO26O13.00 0.1390 2.21 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250818 HTO26O13.50 0.2200 3.77 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20250818 HTO26O14.00 0.3260 5.50 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250818 HTO26O14.50 0.4570 5.54 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20250818 HTO26O15.00 0.6280 4.84 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250818 HTO26O15.50 0.8350 6.10 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20250818 HTO26O16.00 1.0700 5.94 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250818 HTO26O16.50 1.3500 5.47 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20250818 HTO26O17.00 1.6500 5.77 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250818 HTO26O17.50 1.9900 4.74 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20250818 HTO26O18.00 2.3600 5.36 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250818 HTO26O18.50 2.7600 4.94 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20250818 HTO26O19.00 3.1800 4.95 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250818 HTO26O19.50 3.6100 4.34 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20250818 HTO26O20.00 4.0700 4.63 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250818 HTO26O21.00 5.0200 4.15 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20250818 HTO26O22.00 6.0100 3.62 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250818 HTO26O24.00 8.0100 2.69 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250818 HTO26O26.00 10.0100 2.14 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250818 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250818 HTO26R10.00 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20250818 HTO26R10.50 0.0200 -4.76 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20250818 HTO26R11.00 0.0370 -2.63 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20250818 HTO26R11.50 0.0650 -1.52 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20250818 HTO26R12.00 0.1050 0.96 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20250818 HTO26R12.50 0.1580 0.64 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20250818 HTO26R13.00 0.2390 1.70 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20250818 HTO26R13.50 0.3380 3.68 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20250818 HTO26R14.00 0.4610 2.44 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20250818 HTO26R14.50 0.6190 3.86 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20250818 HTO26R15.00 0.7930 3.12 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20250818 HTO26R15.50 1.0200 4.62 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20250818 HTO26R16.00 1.2500 4.17 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20250818 HTO26R16.50 1.5300 4.08 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20250818 HTO26R17.00 1.8200 3.41 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20250818 HTO26R17.50 2.1600 4.35 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20250818 HTO26R18.00 2.5100 4.15 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20250818 HTO26R18.50 2.8900 4.33 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20250818 HTO26R19.00 3.2900 4.11 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20250818 HTO26R19.50 3.7100 4.21 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20250818 HTO26R20.00 4.1400 3.76 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20250818 HTO26R21.00 5.0500 3.48 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20250818 HTO26R22.00 6.0100 3.26 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20250818 OPAP25I10.00 9.8300 -2.87 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250818 OPAP25I11.00 8.8300 -3.18 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250818 OPAP25I12.00 7.8300 -3.57 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250818 OPAP25I13.00 6.8400 -4.07 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250818 OPAP25I14.00 5.8400 -4.73 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250818 OPAP25I14.50 5.3400 -5.15 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.50 20250818 OPAP25I15.00 4.8400 -5.65 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250818 OPAP25I15.50 4.3400 -6.26 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.50 20250818 OPAP25I16.00 3.8400 -7.02 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250818 OPAP25I16.50 3.3400 -7.99 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.50 20250818 OPAP25I17.00 2.8500 -9.24 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250818 OPAP25I17.50 2.3600 -10.94 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.50 20250818 OPAP25I18.00 1.9000 -12.44 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250818 OPAP25I18.50 1.4600 -14.62 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.50 20250818 OPAP25I19.00 1.0700 -17.69 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250818 OPAP25I19.50 0.7430 -20.53 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.50 20250818 OPAP25I20.00 0.4880 -23.39 0 0.0000 0.0000 0 0.3500 35 OPAP25I20.00 20250818 OPAP25I21.00 0.1700 -30.89 0 0.0000 0.0000 0 0.0000 0 OPAP25I21.00 20250818 OPAP25I22.00 0.0460 -38.67 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250818 OPAP25I23.00 0.0100 -41.18 0 0.0000 0.0000 0 0.0000 0 OPAP25I23.00 20250818 OPAP25I24.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250818 OPAP25I25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I25.00 20250818 OPAP25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250818 OPAP25I27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I27.00 20250818 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250818 OPAP25I29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I29.00 20250818 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250818 OPAP25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.00 20250818 OPAP25J14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.50 20250818 OPAP25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.00 20250818 OPAP25J15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.50 20250818 OPAP25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.00 20250818 OPAP25J16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.50 20250818 OPAP25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.00 20250818 OPAP25J17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.50 20250818 OPAP25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.00 20250818 OPAP25J18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.50 20250818 OPAP25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.00 20250818 OPAP25J19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.50 20250818 OPAP25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J20.00 20250818 OPAP25J21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J21.00 20250818 OPAP25J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J22.00 20250818 OPAP25J23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J23.00 20250818 OPAP25J24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J24.00 20250818 OPAP25J25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J25.00 20250818 OPAP25J26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J26.00 20250818 OPAP25J27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J27.00 20250818 OPAP25J28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J28.00 20250818 OPAP25J29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J29.00 20250818 OPAP25J30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J30.00 20250818 OPAP25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K15.00 20250818 OPAP25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K15.50 20250818 OPAP25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K16.00 20250818 OPAP25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K16.50 20250818 OPAP25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K17.00 20250818 OPAP25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K17.50 20250818 OPAP25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K18.00 20250818 OPAP25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K18.50 20250818 OPAP25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K19.00 20250818 OPAP25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K19.50 20250818 OPAP25K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K20.00 20250818 OPAP25K21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K21.00 20250818 OPAP25K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K22.00 20250818 OPAP25K23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K23.00 20250818 OPAP25K24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K24.00 20250818 OPAP25K25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K25.00 20250818 OPAP25K26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K26.00 20250818 OPAP25K27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K27.00 20250818 OPAP25K28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K28.00 20250818 OPAP25K29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K29.00 20250818 OPAP25K30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K30.00 20250818 OPAP25L10.00 9.8800 -2.85 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250818 OPAP25L11.00 8.8900 -3.16 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250818 OPAP25L12.00 7.8900 -3.66 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250818 OPAP25L13.00 6.9000 -4.03 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250818 OPAP25L14.00 5.9100 -4.68 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250818 OPAP25L14.50 5.4200 -5.08 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.50 20250818 OPAP25L15.00 4.9300 -5.37 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250818 OPAP25L15.50 4.4400 -6.13 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.50 20250818 OPAP25L16.00 3.9700 -6.59 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250818 OPAP25L16.50 3.5000 -7.41 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.50 20250818 OPAP25L17.00 3.0600 -7.83 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250818 OPAP25L17.50 2.6400 -8.65 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.50 20250818 OPAP25L18.00 2.2500 -8.91 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250818 OPAP25L18.50 1.8800 -10.48 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.50 20250818 OPAP25L19.00 1.5600 -10.86 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250818 OPAP25L19.50 1.2700 -11.81 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.50 20250818 OPAP25L20.00 1.0200 -12.82 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250818 OPAP25L21.00 0.6330 -13.88 0 0.0000 0.0000 0 0.0000 0 OPAP25L21.00 20250818 OPAP25L22.00 0.3660 -16.63 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250818 OPAP25L23.00 0.1970 -19.92 0 0.0000 0.0000 0 0.0000 0 OPAP25L23.00 20250818 OPAP25L24.00 0.1030 -20.16 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250818 OPAP25L25.00 0.0510 -20.31 0 0.0000 0.0000 0 0.0000 0 OPAP25L25.00 20250818 OPAP25L26.00 0.0240 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250818 OPAP25L27.00 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 OPAP25L27.00 20250818 OPAP25L28.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250818 OPAP25L29.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L29.00 20250818 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250818 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250818 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250818 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250818 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250818 OPAP25U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250818 OPAP25U14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.50 20250818 OPAP25U15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250818 OPAP25U15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.50 20250818 OPAP25U16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250818 OPAP25U16.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.50 20250818 OPAP25U17.00 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250818 OPAP25U17.50 0.0190 72.73 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.50 20250818 OPAP25U18.00 0.0490 58.06 0 0.0000 0.0000 0 0.0570 50 OPAP25U18.00 20250818 OPAP25U18.50 0.1130 52.70 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.50 20250818 OPAP25U19.00 0.2210 40.76 0 0.0000 0.0000 0 0.2610 60 OPAP25U19.00 20250818 OPAP25U19.50 0.3960 31.56 0 0.0000 0.0000 0 0.4610 30 OPAP25U19.50 20250818 OPAP25U20.00 0.6420 28.92 0 0.0000 0.0000 0 0.7380 1 OPAP25U20.00 20250818 OPAP25U21.00 1.3300 19.82 0 0.0000 0.0000 0 0.0000 0 OPAP25U21.00 20250818 OPAP25U22.00 2.2100 13.33 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250818 OPAP25U23.00 3.1900 10.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U23.00 20250818 OPAP25U24.00 4.1900 7.44 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250818 OPAP25U25.00 5.1900 5.92 0 0.0000 0.0000 0 0.0000 0 OPAP25U25.00 20250818 OPAP25U26.00 6.1900 4.92 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250818 OPAP25U27.00 7.1900 4.20 0 0.0000 0.0000 0 0.0000 0 OPAP25U27.00 20250818 OPAP25U28.00 8.1900 3.67 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250818 OPAP25U29.00 9.1900 3.26 0 0.0000 0.0000 0 0.0000 0 OPAP25U29.00 20250818 OPAP25U30.00 10.1900 2.93 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250818 OPAP25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.00 20250818 OPAP25V14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.50 20250818 OPAP25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.00 20250818 OPAP25V15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.50 20250818 OPAP25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.00 20250818 OPAP25V16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.50 20250818 OPAP25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.00 20250818 OPAP25V17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.50 20250818 OPAP25V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V18.00 20250818 OPAP25V18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V18.50 20250818 OPAP25V19.00 0.0010 -99.66 0 0.0000 0.0000 0 0.4070 100 OPAP25V19.00 20250818 OPAP25V19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V19.50 20250818 OPAP25V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V20.00 20250818 OPAP25V21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V21.00 20250818 OPAP25V22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V22.00 20250818 OPAP25V23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V23.00 20250818 OPAP25V24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V24.00 20250818 OPAP25V25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V25.00 20250818 OPAP25V26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V26.00 20250818 OPAP25V27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V27.00 20250818 OPAP25V28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V28.00 20250818 OPAP25V29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V29.00 20250818 OPAP25V30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V30.00 20250818 OPAP25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W15.00 20250818 OPAP25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W15.50 20250818 OPAP25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W16.00 20250818 OPAP25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W16.50 20250818 OPAP25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W17.00 20250818 OPAP25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W17.50 20250818 OPAP25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W18.00 20250818 OPAP25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W18.50 20250818 OPAP25W19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W19.00 20250818 OPAP25W19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W19.50 20250818 OPAP25W20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W20.00 20250818 OPAP25W21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W21.00 20250818 OPAP25W22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W22.00 20250818 OPAP25W23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W23.00 20250818 OPAP25W24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W24.00 20250818 OPAP25W25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W25.00 20250818 OPAP25W26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W26.00 20250818 OPAP25W27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W27.00 20250818 OPAP25W28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W28.00 20250818 OPAP25W29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W29.00 20250818 OPAP25W30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W30.00 20250818 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250818 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250818 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250818 OPAP25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250818 OPAP25X14.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250818 OPAP25X14.50 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.50 20250818 OPAP25X15.00 0.0120 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250818 OPAP25X15.50 0.0250 56.25 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.50 20250818 OPAP25X16.00 0.0460 39.39 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250818 OPAP25X16.50 0.0790 31.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.50 20250818 OPAP25X17.00 0.1310 27.18 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250818 OPAP25X17.50 0.2090 26.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.50 20250818 OPAP25X18.00 0.3150 26.51 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250818 OPAP25X18.50 0.4490 21.35 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.50 20250818 OPAP25X19.00 0.6200 18.10 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250818 OPAP25X19.50 0.8360 17.75 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.50 20250818 OPAP25X20.00 1.0800 15.51 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250818 OPAP25X21.00 1.7000 12.58 0 0.0000 0.0000 0 0.0000 0 OPAP25X21.00 20250818 OPAP25X22.00 2.4400 9.91 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250818 OPAP25X23.00 3.2900 8.22 0 0.0000 0.0000 0 0.0000 0 OPAP25X23.00 20250818 OPAP25X24.00 4.2100 6.85 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250818 OPAP25X25.00 5.1900 5.92 0 0.0000 0.0000 0 0.0000 0 OPAP25X25.00 20250818 OPAP25X26.00 6.1900 4.92 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250818 OPAP25X27.00 7.1900 4.20 0 0.0000 0.0000 0 0.0000 0 OPAP25X27.00 20250818 OPAP25X28.00 8.1900 3.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250818 OPAP25X29.00 9.1900 3.26 0 0.0000 0.0000 0 0.0000 0 OPAP25X29.00 20250818 OPAP25X30.00 10.1900 2.93 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250818 OPAP26C11.00 8.9400 -3.14 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250818 OPAP26C12.00 7.9600 -3.52 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250818 OPAP26C13.00 6.9700 -3.99 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250818 OPAP26C14.00 6.0000 -4.46 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250818 OPAP26C14.50 5.5200 -4.83 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20250818 OPAP26C15.00 5.0500 -5.08 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250818 OPAP26C15.50 4.5800 -5.76 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20250818 OPAP26C16.00 4.1400 -5.91 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250818 OPAP26C16.50 3.7100 -6.31 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20250818 OPAP26C17.00 3.3000 -7.04 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250818 OPAP26C17.50 2.9200 -7.01 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20250818 OPAP26C18.00 2.5500 -7.94 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250818 OPAP26C18.50 2.2200 -8.26 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20250818 OPAP26C19.00 1.9100 -8.61 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250818 OPAP26C19.50 1.6400 -9.39 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20250818 OPAP26C20.00 1.3900 -9.15 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250818 OPAP26C21.00 0.9800 -10.09 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20250818 OPAP26C22.00 0.6680 -11.41 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250818 OPAP26C23.00 0.4410 -13.19 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20250818 OPAP26C24.00 0.2850 -14.67 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250818 OPAP26C25.00 0.1830 -14.08 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20250818 OPAP26C26.00 0.1140 -13.64 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250818 OPAP26C27.00 0.0680 -12.82 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20250818 OPAP26C28.00 0.0390 -17.02 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250818 OPAP26C29.00 0.0230 -17.86 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20250818 OPAP26C30.00 0.0130 -18.75 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250818 OPAP26F14.00 6.1000 -4.39 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20250818 OPAP26F14.50 5.6400 -4.57 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20250818 OPAP26F15.00 5.1800 -4.95 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20250818 OPAP26F15.50 4.7400 -5.39 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20250818 OPAP26F16.00 4.3200 -5.47 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20250818 OPAP26F16.50 3.9100 -6.01 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20250818 OPAP26F17.00 3.5300 -6.12 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20250818 OPAP26F17.50 3.1600 -6.78 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20250818 OPAP26F18.00 2.8300 -6.29 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20250818 OPAP26F18.50 2.5000 -7.41 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20250818 OPAP26F19.00 2.2100 -7.14 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20250818 OPAP26F19.50 1.9400 -8.06 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20250818 OPAP26F20.00 1.7000 -7.61 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20250818 OPAP26F21.00 1.2700 -9.29 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20250818 OPAP26F22.00 0.9440 -9.23 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20250818 OPAP26F23.00 0.6900 -9.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20250818 OPAP26F24.00 0.4910 -8.91 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20250818 OPAP26F25.00 0.3370 -12.47 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20250818 OPAP26F26.00 0.2410 -11.07 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20250818 OPAP26F27.00 0.1640 -9.89 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20250818 OPAP26F28.00 0.1080 -13.60 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20250818 OPAP26F29.00 0.0750 -10.71 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20250818 OPAP26F30.00 0.0480 -11.11 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20250818 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250818 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250818 OPAP26O13.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250818 OPAP26O14.00 0.0190 35.71 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250818 OPAP26O14.50 0.0340 30.77 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20250818 OPAP26O15.00 0.0580 38.10 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250818 OPAP26O15.50 0.0880 22.22 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20250818 OPAP26O16.00 0.1400 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250818 OPAP26O16.50 0.2050 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20250818 OPAP26O17.00 0.2870 18.60 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250818 OPAP26O17.50 0.4020 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20250818 OPAP26O18.00 0.5290 16.01 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250818 OPAP26O18.50 0.6990 15.73 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20250818 OPAP26O19.00 0.8870 14.45 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250818 OPAP26O19.50 1.1100 12.69 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20250818 OPAP26O20.00 1.3600 12.40 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250818 OPAP26O21.00 1.9500 10.17 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20250818 OPAP26O22.00 2.6500 8.61 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250818 OPAP26O23.00 3.4400 7.50 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20250818 OPAP26O24.00 4.3000 6.17 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250818 OPAP26O25.00 5.2200 5.45 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20250818 OPAP26O26.00 6.1900 4.74 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250818 OPAP26O27.00 7.1900 4.20 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20250818 OPAP26O28.00 8.1900 3.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250818 OPAP26O29.00 9.1900 3.26 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20250818 OPAP26O30.00 10.1900 2.93 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250818 OPAP26R14.00 0.0510 24.39 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20250818 OPAP26R14.50 0.0810 24.62 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20250818 OPAP26R15.00 0.1210 26.04 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20250818 OPAP26R15.50 0.1730 19.31 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20250818 OPAP26R16.00 0.2440 22.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20250818 OPAP26R16.50 0.3270 15.96 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20250818 OPAP26R17.00 0.4390 18.01 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20250818 OPAP26R17.50 0.5620 13.77 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20250818 OPAP26R18.00 0.7220 15.15 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20250818 OPAP26R18.50 0.8930 12.05 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20250818 OPAP26R19.00 1.1000 12.94 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20250818 OPAP26R19.50 1.3300 10.83 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20250818 OPAP26R20.00 1.5800 10.49 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20250818 OPAP26R21.00 2.1500 8.59 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20250818 OPAP26R22.00 2.8300 7.60 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20250818 OPAP26R23.00 3.5900 6.85 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20250818 OPAP26R24.00 4.4100 6.01 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20250818 OPAP26R25.00 5.2900 5.17 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20250818 OPAP26R26.00 6.2200 4.54 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20250818 OPAP26R27.00 7.1900 4.05 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20250818 OPAP26R28.00 8.1900 3.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20250818 OPAP26R29.00 9.1900 3.26 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20250818 OPAP26R30.00 10.1900 2.93 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20250818 PPC25I10.00 4.7700 3.25 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250818 PPC25I10.50 4.2700 3.64 0 0.0000 0.0000 0 0.0000 0 PPC25I10.50 20250818 PPC25I11.00 3.7700 4.14 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250818 PPC25I11.50 3.2700 4.81 0 0.0000 0.0000 0 0.0000 0 PPC25I11.50 20250818 PPC25I12.00 2.7700 5.32 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250818 PPC25I12.50 2.2800 7.04 0 0.0000 0.0000 0 0.0000 0 PPC25I12.50 20250818 PPC25I13.00 1.7900 8.48 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250818 PPC25I13.50 1.3300 9.92 0 0.0000 0.0000 0 0.0000 0 PPC25I13.50 20250818 PPC25I14.00 0.9230 13.25 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250818 PPC25I14.50 0.5850 14.93 0 0.0000 0.0000 0 0.4490 15 PPC25I14.50 20250818 PPC25I15.00 0.3380 17.77 0 0.0000 0.0000 0 0.2390 50 PPC25I15.00 20250818 PPC25I15.50 0.1770 21.23 0 0.0000 0.0000 0 0.0000 0 PPC25I15.50 20250818 PPC25I16.00 0.0820 22.39 0 0.0000 0.0000 0 0.0460 5 PPC25I16.00 20250818 PPC25I16.50 0.0350 25.00 0 0.0000 0.0000 0 0.0000 0 PPC25I16.50 20250818 PPC25I17.00 0.0130 30.00 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250818 PPC25I17.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I17.50 20250818 PPC25I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250818 PPC25I18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I18.50 20250818 PPC25I19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250818 PPC25I19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.50 20250818 PPC25I20.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I20.00 20250818 PPC25I8.40 6.3700 2.41 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250818 PPC25I8.80 5.9700 2.58 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250818 PPC25I9.20 5.5700 2.77 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250818 PPC25I9.50 5.2700 2.93 0 0.0000 0.0000 0 0.0000 0 PPC25I9.50 20250818 PPC25I9.60 5.1700 2.99 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250818 PPC25I9.75 5.0200 3.08 0 0.0000 0.0000 0 0.0000 0 PPC25I9.75 20250818 PPC25J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J10.00 20250818 PPC25J10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J10.50 20250818 PPC25J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J11.00 20250818 PPC25J11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J11.50 20250818 PPC25J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J12.00 20250818 PPC25J12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J12.50 20250818 PPC25J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J13.00 20250818 PPC25J13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J13.50 20250818 PPC25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J14.00 20250818 PPC25J14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J14.50 20250818 PPC25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J15.00 20250818 PPC25J15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J15.50 20250818 PPC25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J16.00 20250818 PPC25J16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J16.50 20250818 PPC25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J17.00 20250818 PPC25J17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J17.50 20250818 PPC25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.00 20250818 PPC25J18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.50 20250818 PPC25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.00 20250818 PPC25J19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.50 20250818 PPC25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J20.00 20250818 PPC25J9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J9.50 20250818 PPC25J9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J9.60 20250818 PPC25J9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J9.75 20250818 PPC25K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K10.00 20250818 PPC25K10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K10.50 20250818 PPC25K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K11.00 20250818 PPC25K11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K11.50 20250818 PPC25K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K12.00 20250818 PPC25K12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K12.50 20250818 PPC25K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K13.00 20250818 PPC25K13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K13.50 20250818 PPC25K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K14.00 20250818 PPC25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K14.50 20250818 PPC25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K15.00 20250818 PPC25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K15.50 20250818 PPC25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K16.00 20250818 PPC25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K16.50 20250818 PPC25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K17.00 20250818 PPC25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K17.50 20250818 PPC25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K18.00 20250818 PPC25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K18.50 20250818 PPC25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K19.00 20250818 PPC25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K19.50 20250818 PPC25K9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K9.75 20250818 PPC25L10.00 4.8200 3.21 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250818 PPC25L10.50 4.3300 3.59 0 0.0000 0.0000 0 0.0000 0 PPC25L10.50 20250818 PPC25L11.00 3.8400 4.07 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250818 PPC25L11.50 3.3500 4.36 0 0.0000 0.0000 0 0.0000 0 PPC25L11.50 20250818 PPC25L12.00 2.8800 4.73 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250818 PPC25L12.50 2.4300 5.65 0 0.0000 0.0000 0 0.0000 0 PPC25L12.50 20250818 PPC25L13.00 2.0100 6.35 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250818 PPC25L13.50 1.6300 7.24 0 0.0000 0.0000 0 0.0000 0 PPC25L13.50 20250818 PPC25L14.00 1.2900 7.50 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250818 PPC25L14.50 0.9990 8.59 0 0.0000 0.0000 0 0.0000 0 PPC25L14.50 20250818 PPC25L15.00 0.7550 8.95 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250818 PPC25L15.50 0.5550 9.04 0 0.0000 0.0000 0 0.0000 0 PPC25L15.50 20250818 PPC25L16.00 0.3960 8.79 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250818 PPC25L16.50 0.2800 11.55 0 0.0000 0.0000 0 0.0000 0 PPC25L16.50 20250818 PPC25L17.00 0.1940 12.14 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250818 PPC25L17.50 0.1300 10.17 0 0.0000 0.0000 0 0.0000 0 PPC25L17.50 20250818 PPC25L18.00 0.0840 10.53 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250818 PPC25L18.50 0.0550 14.58 0 0.0000 0.0000 0 0.0000 0 PPC25L18.50 20250818 PPC25L19.00 0.0350 9.38 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250818 PPC25L19.50 0.0210 10.53 0 0.0000 0.0000 0 0.0000 0 PPC25L19.50 20250818 PPC25L20.00 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20250818 PPC25L8.80 6.0100 2.56 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250818 PPC25L9.20 5.6100 2.56 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250818 PPC25L9.50 5.3200 2.90 0 0.0000 0.0000 0 0.0000 0 PPC25L9.50 20250818 PPC25L9.60 5.2200 2.96 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250818 PPC25L9.75 5.0700 3.05 0 0.0000 0.0000 0 0.0000 0 PPC25L9.75 20250818 PPC25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250818 PPC25U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.50 20250818 PPC25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250818 PPC25U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.50 20250818 PPC25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250818 PPC25U12.50 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 PPC25U12.50 20250818 PPC25U13.00 0.0160 -40.74 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250818 PPC25U13.50 0.0560 -30.00 0 0.0000 0.0000 0 0.0660 15 PPC25U13.50 20250818 PPC25U14.00 0.1450 -22.87 0 0.0000 0.0000 0 0.1710 110 PPC25U14.00 20250818 PPC25U14.50 0.3080 2.33 0 0.0000 0.0000 0 0.3650 15 PPC25U14.50 20250818 PPC25U15.00 0.5610 -15.00 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250818 PPC25U15.50 0.9010 -11.67 0 0.0000 0.0000 0 0.0000 0 PPC25U15.50 20250818 PPC25U16.00 1.3100 -9.66 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250818 PPC25U16.50 1.7700 -7.33 0 0.0000 0.0000 0 0.0000 0 PPC25U16.50 20250818 PPC25U17.00 2.2500 -6.25 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250818 PPC25U17.50 2.7500 -5.17 0 0.0000 0.0000 0 0.0000 0 PPC25U17.50 20250818 PPC25U18.00 3.2500 -4.41 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250818 PPC25U18.50 3.7500 -3.85 0 0.0000 0.0000 0 0.0000 0 PPC25U18.50 20250818 PPC25U19.00 4.2500 -3.41 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250818 PPC25U19.50 4.7500 -3.06 0 0.0000 0.0000 0 0.0000 0 PPC25U19.50 20250818 PPC25U20.00 5.2500 -2.78 0 0.0000 0.0000 0 0.0000 0 PPC25U20.00 20250818 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250818 PPC25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250818 PPC25U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250818 PPC25U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.50 20250818 PPC25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250818 PPC25U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.75 20250818 PPC25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.00 20250818 PPC25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.50 20250818 PPC25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.00 20250818 PPC25V11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.50 20250818 PPC25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V12.00 20250818 PPC25V12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V12.50 20250818 PPC25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V13.00 20250818 PPC25V13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V13.50 20250818 PPC25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V14.00 20250818 PPC25V14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V14.50 20250818 PPC25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V15.00 20250818 PPC25V15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V15.50 20250818 PPC25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V16.00 20250818 PPC25V16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V16.50 20250818 PPC25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V17.00 20250818 PPC25V17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V17.50 20250818 PPC25V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V18.00 20250818 PPC25V18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V18.50 20250818 PPC25V19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V19.00 20250818 PPC25V19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V19.50 20250818 PPC25V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V20.00 20250818 PPC25V9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.50 20250818 PPC25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.60 20250818 PPC25V9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.75 20250818 PPC25W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W10.00 20250818 PPC25W10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W10.50 20250818 PPC25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W11.00 20250818 PPC25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W11.50 20250818 PPC25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W12.00 20250818 PPC25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W12.50 20250818 PPC25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W13.00 20250818 PPC25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W13.50 20250818 PPC25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W14.00 20250818 PPC25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W14.50 20250818 PPC25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W15.00 20250818 PPC25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W15.50 20250818 PPC25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W16.00 20250818 PPC25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W16.50 20250818 PPC25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W17.00 20250818 PPC25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W17.50 20250818 PPC25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W18.00 20250818 PPC25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W18.50 20250818 PPC25W19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W19.00 20250818 PPC25W19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W19.50 20250818 PPC25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W9.75 20250818 PPC25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250818 PPC25X10.50 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.50 20250818 PPC25X11.00 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250818 PPC25X11.50 0.0230 -20.69 0 0.0000 0.0000 0 0.0000 0 PPC25X11.50 20250818 PPC25X12.00 0.0500 -18.03 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250818 PPC25X12.50 0.0970 -17.09 0 0.0000 0.0000 0 0.0000 0 PPC25X12.50 20250818 PPC25X13.00 0.1730 -15.20 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250818 PPC25X13.50 0.2880 -12.46 0 0.0000 0.0000 0 0.0000 0 PPC25X13.50 20250818 PPC25X14.00 0.4470 -10.78 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250818 PPC25X14.50 0.6540 -9.79 0 0.0000 0.0000 0 0.0000 0 PPC25X14.50 20250818 PPC25X15.00 0.9090 -8.83 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250818 PPC25X15.50 1.2100 -7.63 0 0.0000 0.0000 0 0.0000 0 PPC25X15.50 20250818 PPC25X16.00 1.5500 -7.19 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250818 PPC25X16.50 1.9400 -6.28 0 0.0000 0.0000 0 0.0000 0 PPC25X16.50 20250818 PPC25X17.00 2.3600 -5.22 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250818 PPC25X17.50 2.8100 -4.75 0 0.0000 0.0000 0 0.0000 0 PPC25X17.50 20250818 PPC25X18.00 3.2700 -4.39 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250818 PPC25X18.50 3.7500 -3.85 0 0.0000 0.0000 0 0.0000 0 PPC25X18.50 20250818 PPC25X19.00 4.2500 -3.41 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250818 PPC25X19.50 4.7500 -3.06 0 0.0000 0.0000 0 0.0000 0 PPC25X19.50 20250818 PPC25X20.00 5.2500 -2.78 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20250818 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250818 PPC25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250818 PPC25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.50 20250818 PPC25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250818 PPC25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.75 20250818 PPC26C10.00 4.8800 3.17 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250818 PPC26C10.50 4.4000 3.53 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20250818 PPC26C11.00 3.9300 3.69 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250818 PPC26C11.50 3.4700 4.20 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20250818 PPC26C12.00 3.0300 4.48 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250818 PPC26C12.50 2.6100 4.82 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20250818 PPC26C13.00 2.2300 5.19 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250818 PPC26C13.50 1.8800 5.62 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20250818 PPC26C14.00 1.5600 6.12 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250818 PPC26C14.50 1.2800 6.67 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20250818 PPC26C15.00 1.0400 6.23 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250818 PPC26C15.50 0.8280 6.43 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20250818 PPC26C16.00 0.6630 7.46 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250818 PPC26C16.50 0.5160 6.83 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20250818 PPC26C17.00 0.4010 8.67 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250818 PPC26C17.50 0.3080 7.32 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20250818 PPC26C18.00 0.2310 9.48 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250818 PPC26C18.50 0.1760 7.98 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20250818 PPC26C19.00 0.1280 8.47 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250818 PPC26C19.50 0.0970 7.78 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20250818 PPC26C20.00 0.0690 9.52 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20250818 PPC26C8.80 6.0600 2.54 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250818 PPC26C9.20 5.6600 2.72 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250818 PPC26C9.50 5.3700 2.87 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20250818 PPC26C9.60 5.2700 2.93 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250818 PPC26C9.75 5.1200 2.81 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20250818 PPC26F10.00 4.9500 2.91 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20250818 PPC26F10.50 4.4800 3.23 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20250818 PPC26F11.00 4.0300 3.33 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20250818 PPC26F11.50 3.5900 3.76 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20250818 PPC26F12.00 3.1800 3.92 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20250818 PPC26F12.50 2.7900 4.10 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20250818 PPC26F13.00 2.4200 4.31 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20250818 PPC26F13.50 2.0900 4.50 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20250818 PPC26F14.00 1.7900 4.68 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20250818 PPC26F14.50 1.5200 5.56 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20250818 PPC26F15.00 1.2800 4.92 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20250818 PPC26F15.50 1.0700 7.00 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20250818 PPC26F16.00 0.8880 5.59 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20250818 PPC26F16.50 0.7280 6.74 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20250818 PPC26F17.00 0.5980 5.65 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20250818 PPC26F17.50 0.4850 7.06 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20250818 PPC26F18.00 0.3920 5.66 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20250818 PPC26F18.50 0.3160 7.12 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20250818 PPC26F19.00 0.2490 5.51 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20250818 PPC26F19.50 0.2010 6.35 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20250818 PPC26F20.00 0.1540 6.21 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20250818 PPC26F9.20 5.7200 2.69 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20250818 PPC26F9.50 5.4300 2.84 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20250818 PPC26F9.60 5.3300 2.70 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20250818 PPC26F9.75 5.1900 2.98 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20250818 PPC26O10.00 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250818 PPC26O10.50 0.0230 -17.86 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20250818 PPC26O11.00 0.0450 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250818 PPC26O11.50 0.0800 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20250818 PPC26O12.00 0.1330 -15.82 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250818 PPC26O12.50 0.2160 -11.48 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20250818 PPC26O13.00 0.3290 -10.35 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250818 PPC26O13.50 0.4720 -10.10 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20250818 PPC26O14.00 0.6460 -9.65 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250818 PPC26O14.50 0.8720 -7.53 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20250818 PPC26O15.00 1.1300 -7.38 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250818 PPC26O15.50 1.4200 -6.58 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20250818 PPC26O16.00 1.7500 -5.91 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250818 PPC26O16.50 2.1100 -5.38 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20250818 PPC26O17.00 2.5000 -4.58 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250818 PPC26O17.50 2.9100 -4.28 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20250818 PPC26O18.00 3.3500 -3.74 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250818 PPC26O18.50 3.8000 -3.55 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20250818 PPC26O19.00 4.2700 -3.39 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250818 PPC26O19.50 4.7600 -2.86 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20250818 PPC26O20.00 5.2500 -2.78 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20250818 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250818 PPC26O9.20 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250818 PPC26O9.50 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20250818 PPC26O9.60 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250818 PPC26O9.75 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20250818 PPC26R10.00 0.0310 -13.89 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20250818 PPC26R10.50 0.0560 -15.15 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20250818 PPC26R11.00 0.0940 -14.55 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20250818 PPC26R11.50 0.1470 -13.53 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20250818 PPC26R12.00 0.2280 -10.24 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20250818 PPC26R12.50 0.3310 -10.30 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20250818 PPC26R13.00 0.4560 -9.70 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20250818 PPC26R13.50 0.6240 -7.96 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20250818 PPC26R14.00 0.8130 -7.93 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20250818 PPC26R14.50 1.0400 -6.31 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20250818 PPC26R15.00 1.3000 -6.47 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20250818 PPC26R15.50 1.5900 -5.36 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20250818 PPC26R16.00 1.9100 -4.98 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20250818 PPC26R16.50 2.2500 -4.66 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20250818 PPC26R17.00 2.6300 -4.36 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20250818 PPC26R17.50 3.0200 -3.82 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20250818 PPC26R18.00 3.4400 -3.64 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20250818 PPC26R18.50 3.8700 -3.25 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20250818 PPC26R19.00 4.3200 -3.14 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20250818 PPC26R19.50 4.7900 -2.84 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20250818 PPC26R20.00 5.2600 -2.77 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20250818 PPC26R9.20 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20250818 PPC26R9.50 0.0150 -21.05 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20250818 PPC26R9.60 0.0170 -22.73 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20250818 PPC26R9.75 0.0220 -18.52 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20250818 TPEIR25I2.40 4.8300 -1.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250818 TPEIR25I2.60 4.6400 -1.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250818 TPEIR25I2.80 4.4400 -1.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250818 TPEIR25I3.00 4.2400 -1.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250818 TPEIR25I3.20 4.0400 -1.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250818 TPEIR25I3.40 3.8400 -1.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250818 TPEIR25I3.60 3.6400 -1.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250818 TPEIR25I3.80 3.4400 -1.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250818 TPEIR25I4.00 3.2400 -1.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250818 TPEIR25I4.25 2.9900 -1.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.25 20250818 TPEIR25I4.40 2.8400 -1.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250818 TPEIR25I4.50 2.7400 -1.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.50 20250818 TPEIR25I4.75 2.4900 -1.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.75 20250818 TPEIR25I4.80 2.4400 -2.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250818 TPEIR25I5.00 2.2400 -2.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.00 20250818 TPEIR25I5.20 2.0400 -2.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250818 TPEIR25I5.25 1.9900 -2.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.25 20250818 TPEIR25I5.50 1.7400 -2.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.50 20250818 TPEIR25I5.60 1.6400 -2.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250818 TPEIR25I5.75 1.4900 -3.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.75 20250818 TPEIR25I6.00 1.2500 -3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250818 TPEIR25I6.25 1.0100 -4.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.25 20250818 TPEIR25I6.40 0.8750 -5.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250818 TPEIR25I6.50 0.7870 -5.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.50 20250818 TPEIR25I6.75 0.5870 -6.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.75 20250818 TPEIR25I6.80 0.5500 -7.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250818 TPEIR25I7.00 0.4150 -8.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.00 20250818 TPEIR25I7.20 0.3030 -10.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250818 TPEIR25I7.25 0.2780 -10.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.25 20250818 TPEIR25I7.50 0.1770 -11.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.50 20250818 TPEIR25I7.60 0.1450 -13.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250818 TPEIR25I7.75 0.1060 -14.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.75 20250818 TPEIR25I8.00 0.0600 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250818 TPEIR25I8.25 0.0320 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.25 20250818 TPEIR25I8.40 0.0210 -19.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.40 20250818 TPEIR25I8.50 0.0160 -23.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.50 20250818 TPEIR25I8.75 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.75 20250818 TPEIR25I8.80 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.80 20250818 TPEIR25I9.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.00 20250818 TPEIR25I9.25 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.25 20250818 TPEIR25I9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.50 20250818 TPEIR25I9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.75 20250818 TPEIR25J4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.00 20250818 TPEIR25J4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.25 20250818 TPEIR25J4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.50 20250818 TPEIR25J4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.75 20250818 TPEIR25J4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.80 20250818 TPEIR25J5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.00 20250818 TPEIR25J5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.20 20250818 TPEIR25J5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.25 20250818 TPEIR25J5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.50 20250818 TPEIR25J5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.60 20250818 TPEIR25J5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.75 20250818 TPEIR25J6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.00 20250818 TPEIR25J6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.25 20250818 TPEIR25J6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.40 20250818 TPEIR25J6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.50 20250818 TPEIR25J6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.75 20250818 TPEIR25J6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.80 20250818 TPEIR25J7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.00 20250818 TPEIR25J7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.20 20250818 TPEIR25J7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.25 20250818 TPEIR25J7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.50 20250818 TPEIR25J7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.60 20250818 TPEIR25J7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.75 20250818 TPEIR25J8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.00 20250818 TPEIR25J8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.25 20250818 TPEIR25J8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.40 20250818 TPEIR25J8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.50 20250818 TPEIR25J8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.75 20250818 TPEIR25J8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.80 20250818 TPEIR25J9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.00 20250818 TPEIR25J9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.25 20250818 TPEIR25J9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.50 20250818 TPEIR25J9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.75 20250818 TPEIR25K4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.75 20250818 TPEIR25K5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.00 20250818 TPEIR25K5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.25 20250818 TPEIR25K5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.50 20250818 TPEIR25K5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.75 20250818 TPEIR25K6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.00 20250818 TPEIR25K6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.25 20250818 TPEIR25K6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.50 20250818 TPEIR25K6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.75 20250818 TPEIR25K7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.00 20250818 TPEIR25K7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.25 20250818 TPEIR25K7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.50 20250818 TPEIR25K7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.75 20250818 TPEIR25K8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.00 20250818 TPEIR25K8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.25 20250818 TPEIR25K8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.50 20250818 TPEIR25K8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.75 20250818 TPEIR25K9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.00 20250818 TPEIR25K9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.25 20250818 TPEIR25K9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.50 20250818 TPEIR25K9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.75 20250818 TPEIR25L2.80 4.4500 -1.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250818 TPEIR25L3.00 4.2500 -1.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250818 TPEIR25L3.20 4.0500 -1.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250818 TPEIR25L3.40 3.8500 -1.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250818 TPEIR25L3.60 3.6600 -1.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250818 TPEIR25L3.80 3.4600 -1.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250818 TPEIR25L4.00 3.2600 -1.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250818 TPEIR25L4.25 3.0100 -1.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.25 20250818 TPEIR25L4.40 2.8600 -1.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250818 TPEIR25L4.50 2.7600 -1.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.50 20250818 TPEIR25L4.75 2.5200 -1.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.75 20250818 TPEIR25L4.80 2.4700 -1.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250818 TPEIR25L5.00 2.2700 -2.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.00 20250818 TPEIR25L5.20 2.0800 -2.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250818 TPEIR25L5.25 2.0300 -2.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.25 20250818 TPEIR25L5.50 1.8000 -2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.50 20250818 TPEIR25L5.60 1.7100 -2.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250818 TPEIR25L5.75 1.5800 -2.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.75 20250818 TPEIR25L6.00 1.3600 -3.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250818 TPEIR25L6.25 1.1600 -4.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.25 20250818 TPEIR25L6.40 1.0500 -4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250818 TPEIR25L6.50 0.9780 -4.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.50 20250818 TPEIR25L6.75 0.8160 -4.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.75 20250818 TPEIR25L6.80 0.7840 -4.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250818 TPEIR25L7.00 0.6710 -4.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.00 20250818 TPEIR25L7.20 0.5650 -5.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250818 TPEIR25L7.25 0.5400 -5.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.25 20250818 TPEIR25L7.50 0.4350 -6.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.50 20250818 TPEIR25L7.60 0.3930 -7.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250818 TPEIR25L7.75 0.3450 -6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.75 20250818 TPEIR25L8.00 0.2660 -8.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250818 TPEIR25L8.25 0.2090 -7.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.25 20250818 TPEIR25L8.40 0.1750 -9.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.40 20250818 TPEIR25L8.50 0.1570 -8.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.50 20250818 TPEIR25L8.75 0.1200 -9.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.75 20250818 TPEIR25L8.80 0.1130 -10.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.80 20250818 TPEIR25L9.00 0.0900 -8.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.00 20250818 TPEIR25L9.25 0.0670 -10.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.25 20250818 TPEIR25L9.50 0.0490 -9.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.50 20250818 TPEIR25L9.75 0.0360 -12.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.75 20250818 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250818 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250818 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250818 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250818 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250818 TPEIR25U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250818 TPEIR25U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250818 TPEIR25U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250818 TPEIR25U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250818 TPEIR25U4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.25 20250818 TPEIR25U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250818 TPEIR25U4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.50 20250818 TPEIR25U4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.75 20250818 TPEIR25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250818 TPEIR25U5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.00 20250818 TPEIR25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250818 TPEIR25U5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.25 20250818 TPEIR25U5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.50 20250818 TPEIR25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250818 TPEIR25U5.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.75 20250818 TPEIR25U6.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250818 TPEIR25U6.25 0.0180 5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.25 20250818 TPEIR25U6.40 0.0320 6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250818 TPEIR25U6.50 0.0450 9.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.50 20250818 TPEIR25U6.75 0.0940 8.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.75 20250818 TPEIR25U6.80 0.1070 8.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250818 TPEIR25U7.00 0.1720 6.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.00 20250818 TPEIR25U7.20 0.2590 6.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250818 TPEIR25U7.25 0.2850 7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.25 20250818 TPEIR25U7.50 0.4340 6.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.50 20250818 TPEIR25U7.60 0.5020 5.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250818 TPEIR25U7.75 0.6140 5.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.75 20250818 TPEIR25U8.00 0.8180 4.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250818 TPEIR25U8.25 1.0400 4.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.25 20250818 TPEIR25U8.40 1.1800 3.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.40 20250818 TPEIR25U8.50 1.2800 4.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.50 20250818 TPEIR25U8.75 1.5200 3.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.75 20250818 TPEIR25U8.80 1.5700 3.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.80 20250818 TPEIR25U9.00 1.7700 2.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.00 20250818 TPEIR25U9.25 2.0200 2.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.25 20250818 TPEIR25U9.50 2.2700 2.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.50 20250818 TPEIR25U9.75 2.5200 2.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.75 20250818 TPEIR25V4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.00 20250818 TPEIR25V4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.25 20250818 TPEIR25V4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.50 20250818 TPEIR25V4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.75 20250818 TPEIR25V4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.80 20250818 TPEIR25V5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.00 20250818 TPEIR25V5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.20 20250818 TPEIR25V5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.25 20250818 TPEIR25V5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.50 20250818 TPEIR25V5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.60 20250818 TPEIR25V5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.75 20250818 TPEIR25V6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.00 20250818 TPEIR25V6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.25 20250818 TPEIR25V6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.40 20250818 TPEIR25V6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.50 20250818 TPEIR25V6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.75 20250818 TPEIR25V6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.80 20250818 TPEIR25V7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.00 20250818 TPEIR25V7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.20 20250818 TPEIR25V7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.25 20250818 TPEIR25V7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.50 20250818 TPEIR25V7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.60 20250818 TPEIR25V7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.75 20250818 TPEIR25V8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.00 20250818 TPEIR25V8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.25 20250818 TPEIR25V8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.40 20250818 TPEIR25V8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.50 20250818 TPEIR25V8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.75 20250818 TPEIR25V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.80 20250818 TPEIR25V9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.00 20250818 TPEIR25V9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.25 20250818 TPEIR25V9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.50 20250818 TPEIR25V9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.75 20250818 TPEIR25W4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.75 20250818 TPEIR25W5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.00 20250818 TPEIR25W5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.25 20250818 TPEIR25W5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.50 20250818 TPEIR25W5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.75 20250818 TPEIR25W6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.00 20250818 TPEIR25W6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.25 20250818 TPEIR25W6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.50 20250818 TPEIR25W6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.75 20250818 TPEIR25W7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.00 20250818 TPEIR25W7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.25 20250818 TPEIR25W7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.50 20250818 TPEIR25W7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.75 20250818 TPEIR25W8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.00 20250818 TPEIR25W8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.25 20250818 TPEIR25W8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.50 20250818 TPEIR25W8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.75 20250818 TPEIR25W9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.00 20250818 TPEIR25W9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.25 20250818 TPEIR25W9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.50 20250818 TPEIR25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.75 20250818 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250818 TPEIR25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250818 TPEIR25X3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250818 TPEIR25X3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250818 TPEIR25X3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250818 TPEIR25X3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250818 TPEIR25X4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250818 TPEIR25X4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.25 20250818 TPEIR25X4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250818 TPEIR25X4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.50 20250818 TPEIR25X4.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.75 20250818 TPEIR25X4.80 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250818 TPEIR25X5.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.00 20250818 TPEIR25X5.20 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250818 TPEIR25X5.25 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.25 20250818 TPEIR25X5.50 0.0310 3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.50 20250818 TPEIR25X5.60 0.0390 5.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250818 TPEIR25X5.75 0.0550 3.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.75 20250818 TPEIR25X6.00 0.0910 5.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250818 TPEIR25X6.25 0.1390 5.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.25 20250818 TPEIR25X6.40 0.1780 4.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250818 TPEIR25X6.50 0.2040 4.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.50 20250818 TPEIR25X6.75 0.2910 3.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.75 20250818 TPEIR25X6.80 0.3080 3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250818 TPEIR25X7.00 0.3950 4.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.00 20250818 TPEIR25X7.20 0.4880 3.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250818 TPEIR25X7.25 0.5140 3.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.25 20250818 TPEIR25X7.50 0.6580 3.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.50 20250818 TPEIR25X7.60 0.7160 3.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250818 TPEIR25X7.75 0.8170 3.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.75 20250818 TPEIR25X8.00 0.9890 2.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250818 TPEIR25X8.25 1.1800 2.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.25 20250818 TPEIR25X8.40 1.3000 2.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.40 20250818 TPEIR25X8.50 1.3800 2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.50 20250818 TPEIR25X8.75 1.6000 2.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.75 20250818 TPEIR25X8.80 1.6400 2.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.80 20250818 TPEIR25X9.00 1.8200 2.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.00 20250818 TPEIR25X9.25 2.0500 1.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.25 20250818 TPEIR25X9.50 2.2900 2.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.50 20250818 TPEIR25X9.75 2.5300 2.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.75 20250818 TPEIR26C3.00 4.2700 -1.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250818 TPEIR26C3.20 4.0700 -1.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250818 TPEIR26C3.40 3.8700 -1.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250818 TPEIR26C3.60 3.6700 -1.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250818 TPEIR26C3.80 3.4800 -1.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250818 TPEIR26C4.00 3.2800 -1.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250818 TPEIR26C4.25 3.0400 -1.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.25 20250818 TPEIR26C4.40 2.8900 -1.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250818 TPEIR26C4.50 2.7900 -1.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20250818 TPEIR26C4.75 2.5600 -1.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20250818 TPEIR26C4.80 2.5100 -1.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250818 TPEIR26C5.00 2.3200 -2.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20250818 TPEIR26C5.20 2.1400 -2.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250818 TPEIR26C5.25 2.1000 -2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20250818 TPEIR26C5.50 1.8800 -2.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20250818 TPEIR26C5.60 1.8000 -2.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250818 TPEIR26C5.75 1.6800 -2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20250818 TPEIR26C6.00 1.4800 -3.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250818 TPEIR26C6.25 1.3000 -2.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20250818 TPEIR26C6.40 1.2000 -3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250818 TPEIR26C6.50 1.1400 -3.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20250818 TPEIR26C6.75 0.9780 -4.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20250818 TPEIR26C6.80 0.9520 -3.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250818 TPEIR26C7.00 0.8470 -4.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20250818 TPEIR26C7.20 0.7430 -4.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250818 TPEIR26C7.25 0.7190 -4.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.25 20250818 TPEIR26C7.50 0.6160 -4.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20250818 TPEIR26C7.60 0.5750 -4.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250818 TPEIR26C7.75 0.5140 -5.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20250818 TPEIR26C8.00 0.4380 -5.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250818 TPEIR26C8.25 0.3610 -6.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.25 20250818 TPEIR26C8.40 0.3260 -5.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.40 20250818 TPEIR26C8.50 0.3040 -5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.50 20250818 TPEIR26C8.75 0.2500 -7.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20250818 TPEIR26C8.80 0.2390 -7.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.80 20250818 TPEIR26C9.00 0.2060 -6.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20250818 TPEIR26C9.25 0.1700 -7.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20250818 TPEIR26C9.50 0.1350 -8.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.50 20250818 TPEIR26C9.75 0.1130 -7.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.75 20250818 TPEIR26F3.80 3.5000 -1.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20250818 TPEIR26F4.00 3.3100 -1.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20250818 TPEIR26F4.25 3.0700 -1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20250818 TPEIR26F4.40 2.9300 -1.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20250818 TPEIR26F4.50 2.8300 -1.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20250818 TPEIR26F4.75 2.6100 -1.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20250818 TPEIR26F4.80 2.5600 -1.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20250818 TPEIR26F5.00 2.3800 -2.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20250818 TPEIR26F5.20 2.2100 -2.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20250818 TPEIR26F5.25 2.1700 -2.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20250818 TPEIR26F5.50 1.9700 -1.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20250818 TPEIR26F5.60 1.8900 -2.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20250818 TPEIR26F5.75 1.7700 -2.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20250818 TPEIR26F6.00 1.5900 -3.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20250818 TPEIR26F6.25 1.4200 -2.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20250818 TPEIR26F6.40 1.3300 -2.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20250818 TPEIR26F6.50 1.2700 -3.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20250818 TPEIR26F6.75 1.1200 -3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20250818 TPEIR26F6.80 1.0900 -3.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20250818 TPEIR26F7.00 0.9910 -3.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20250818 TPEIR26F7.20 0.8880 -4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20250818 TPEIR26F7.25 0.8650 -3.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20250818 TPEIR26F7.50 0.7640 -3.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20250818 TPEIR26F7.60 0.7230 -4.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20250818 TPEIR26F7.75 0.6630 -4.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20250818 TPEIR26F8.00 0.5780 -4.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20250818 TPEIR26F8.25 0.5030 -4.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20250818 TPEIR26F8.40 0.4580 -5.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.40 20250818 TPEIR26F8.50 0.4280 -5.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20250818 TPEIR26F8.75 0.3750 -5.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20250818 TPEIR26F8.80 0.3650 -4.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.80 20250818 TPEIR26F9.00 0.3230 -5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20250818 TPEIR26F9.25 0.2720 -5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20250818 TPEIR26F9.50 0.2380 -5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20250818 TPEIR26F9.75 0.2030 -6.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20250818 TPEIR26O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250818 TPEIR26O3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250818 TPEIR26O3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250818 TPEIR26O3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250818 TPEIR26O3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250818 TPEIR26O4.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250818 TPEIR26O4.25 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.25 20250818 TPEIR26O4.40 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250818 TPEIR26O4.50 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20250818 TPEIR26O4.75 0.0190 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20250818 TPEIR26O4.80 0.0210 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250818 TPEIR26O5.00 0.0340 3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20250818 TPEIR26O5.20 0.0500 4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250818 TPEIR26O5.25 0.0560 3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20250818 TPEIR26O5.50 0.0840 2.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20250818 TPEIR26O5.60 0.1020 4.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250818 TPEIR26O5.75 0.1280 3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20250818 TPEIR26O6.00 0.1810 3.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250818 TPEIR26O6.25 0.2470 2.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20250818 TPEIR26O6.40 0.2950 3.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250818 TPEIR26O6.50 0.3310 3.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20250818 TPEIR26O6.75 0.4210 2.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20250818 TPEIR26O6.80 0.4450 3.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250818 TPEIR26O7.00 0.5380 2.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20250818 TPEIR26O7.20 0.6330 2.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250818 TPEIR26O7.25 0.6590 2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20250818 TPEIR26O7.50 0.8050 2.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20250818 TPEIR26O7.60 0.8640 2.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250818 TPEIR26O7.75 0.9540 2.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20250818 TPEIR26O8.00 1.1300 2.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250818 TPEIR26O8.25 1.3000 2.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20250818 TPEIR26O8.40 1.4200 2.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.40 20250818 TPEIR26O8.50 1.4900 2.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20250818 TPEIR26O8.75 1.6900 1.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20250818 TPEIR26O8.80 1.7300 1.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.80 20250818 TPEIR26O9.00 1.9000 2.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20250818 TPEIR26O9.25 2.1200 1.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20250818 TPEIR26O9.50 2.3400 1.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.50 20250818 TPEIR26O9.75 2.5700 1.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.75 20250818 TPEIR26R3.80 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20250818 TPEIR26R4.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20250818 TPEIR26R4.25 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20250818 TPEIR26R4.40 0.0220 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20250818 TPEIR26R4.50 0.0280 3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20250818 TPEIR26R4.75 0.0450 2.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20250818 TPEIR26R4.80 0.0480 2.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20250818 TPEIR26R5.00 0.0700 2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20250818 TPEIR26R5.20 0.0930 2.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20250818 TPEIR26R5.25 0.1000 3.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20250818 TPEIR26R5.50 0.1450 2.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20250818 TPEIR26R5.60 0.1640 2.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20250818 TPEIR26R5.75 0.1970 3.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20250818 TPEIR26R6.00 0.2630 2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20250818 TPEIR26R6.25 0.3400 3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20250818 TPEIR26R6.40 0.3940 2.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20250818 TPEIR26R6.50 0.4310 2.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20250818 TPEIR26R6.75 0.5320 2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20250818 TPEIR26R6.80 0.5560 2.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20250818 TPEIR26R7.00 0.6510 2.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20250818 TPEIR26R7.20 0.7460 1.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20250818 TPEIR26R7.25 0.7730 2.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20250818 TPEIR26R7.50 0.9200 2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20250818 TPEIR26R7.60 0.9790 2.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20250818 TPEIR26R7.75 1.0700 1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20250818 TPEIR26R8.00 1.2300 1.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20250818 TPEIR26R8.25 1.4100 2.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20250818 TPEIR26R8.40 1.5100 1.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.40 20250818 TPEIR26R8.50 1.5800 1.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20250818 TPEIR26R8.75 1.7800 1.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20250818 TPEIR26R8.80 1.8200 1.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.80 20250818 TPEIR26R9.00 1.9800 1.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20250818 TPEIR26R9.25 2.1800 1.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20250818 TPEIR26R9.50 2.4000 1.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20250818 TPEIR26R9.75 2.6200 1.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20250818 ADMIE25I 3.4400 1.47 88 3.4400 3.3800 12 3.4100 16090 ADMIE25I 20250818 ADMIE25L 3.4800 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250818 ADMIE26C 3.5000 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250818 ADMIE26F 3.5200 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20250818 AEGN25I 14.4900 -0.07 50 14.5800 14.2400 20 14.6300 4471 AEGN25I 20250818 AEGN25L 14.7400 1.24 0 0.0000 0.0000 0 14.7400 20 AEGN25L 20250818 AEGN26C 14.6800 1.31 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250818 AEGN26F 14.7500 1.24 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20250818 AIA25I 10.6700 0.09 5 10.6700 10.6700 1 10.8300 215 AIA25I 20250818 AIA25L 10.8300 0.00 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250818 AIA26C 10.8800 0.00 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250818 AIA26F 10.9300 -0.09 0 0.0000 0.0000 0 0.0000 0 AIA26F 20250818 ALPHA25IX 3.4600 -3.08 6406 3.5900 3.4500 318 3.4700 59445 ALPHA25IX 20250818 ALPHA25L 3.5200 -2.22 3 3.5200 3.5100 2 3.5000 196 ALPHA25L 20250818 ALPHA26C 3.6200 0.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250818 ALPHA26F 3.6300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20250818 AVAX25I 2.3300 -0.85 41 2.3300 2.2700 6 2.3300 3062 AVAX25I 20250818 AVAX25L 2.3900 -0.83 0 0.0000 0.0000 0 2.3400 2 AVAX25L 20250818 AVAX26C 2.4300 -0.82 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250818 AVAX26F 2.4400 -1.21 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20250818 BELA25I 31.9400 -1.57 8 32.2800 31.9400 4 32.0900 326 BELA25I 20250818 BELA25L 32.4900 0.06 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250818 BELA26C 32.6500 0.06 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250818 BELA26F 32.8100 0.03 0 0.0000 0.0000 0 0.0000 0 BELA26F 20250818 BOCHG25I 7.5100 -0.66 84 7.6800 7.5100 18 7.5100 2087 BOCHG25I 20250818 BOCHG25L 7.6200 2.14 0 0.0000 0.0000 0 7.5200 0 BOCHG25L 20250818 BOCHG26C 7.6700 2.13 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250818 BOCHG26F 7.7100 2.12 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20250818 CENER25I 11.1000 -0.18 87 11.2300 10.9000 18 11.0900 9211 CENER25I 20250818 CENER25L 11.2400 -1.23 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250818 CENER26C 11.3000 -1.22 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250818 CENER26F 11.3500 -1.22 0 0.0000 0.0000 0 0.0000 0 CENER26F 20250818 EEE25I 44.7900 0.22 39 45.1200 44.7900 12 44.9300 172 EEE25I 20250818 EEE25L 45.1200 0.04 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250818 EEE26C 45.3400 0.04 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250818 EEE26F 45.5700 0.04 0 0.0000 0.0000 0 0.0000 0 EEE26F 20250818 ELHA25I 2.6300 -1.50 215 2.6500 2.6300 72 2.6300 3449 ELHA25I 20250818 ELHA25L 2.6700 -1.11 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250818 ELHA26C 2.6900 -0.74 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250818 ELHA26F 2.7000 -1.10 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20250818 ELLAK25I 1.3400 -0.74 351 1.3500 1.3400 42 1.3300 4587 ELLAK25I 20250818 ELLAK25L 1.3600 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250818 ELLAK26C 1.3700 0.74 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250818 ELLAK26F 1.3800 0.73 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20250818 ELPE25I 8.2900 -2.70 134 8.4600 8.2900 28 8.3100 5004 ELPE25I 20250818 ELPE25L 8.0200 -0.62 0 0.0000 0.0000 0 7.8000 180 ELPE25L 20250818 ELPE26C 8.6200 -0.58 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250818 ELPE26F 8.6700 -0.46 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20250818 ETE25I 13.0600 -2.17 781 13.3400 12.9700 170 13.0100 12234 ETE25I 20250818 ETE25L 13.2600 1.07 0 0.0000 0.0000 0 12.8900 7 ETE25L 20250818 ETE26C 13.5400 1.04 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250818 ETE26F 13.6100 1.04 0 0.0000 0.0000 0 0.0000 0 ETE26F 20250818 EUROB25I 3.4300 -2.56 2700 3.5900 3.4100 216 3.4200 41375 EUROB25I 20250818 EUROB25L 3.5100 1.45 0 0.0000 0.0000 0 3.4000 15 EUROB25L 20250818 EUROB26C 3.5600 1.14 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250818 EUROB26F 3.5800 1.13 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20250818 EXAE25I 7.0000 0.29 67 7.0400 6.9700 12 7.1100 2099 EXAE25I 20250818 EXAE25L 7.0500 0.14 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250818 EXAE26C 7.0800 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250818 EXAE26F 7.1200 0.14 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20250818 EYDAP25I 7.2000 -2.96 46 7.3000 7.2000 26 7.2000 8720 EYDAP25I 20250818 EYDAP25L 7.4000 -0.67 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250818 EYDAP26C 7.4400 -0.67 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250818 EYDAP26F 7.4800 -0.66 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20250818 FDTR25I 2331.7500 -1.32 1 2331.7500 2331.7500 1 2296.7500 2090 FDTR25I 20250818 FDTR25L 2368.0000 0.80 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250818 FDTR26C 2380.0000 0.80 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250818 FDTR26F 2391.7500 0.79 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20250818 FOYRK25I 4.8900 -1.01 64 4.9000 4.8700 15 4.8900 785 FOYRK25I 20250818 FOYRK25L 4.9800 -0.40 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250818 FOYRK26C 5.0100 -0.20 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250818 FOYRK26F 5.0300 -0.40 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20250818 FTSE25I 5277.0000 -1.55 576 5350.2500 5264.0000 199 5268.5000 6782 FTSE25I 20250818 FTSE25J 5270.2500 -1.87 25 5303.0000 5270.2500 5 5269.0000 23 FTSE25J 20250818 FTSE25K 5388.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K 20250818 FTSE25L 5396.7500 0.14 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250818 FTSE26C 5423.7500 0.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250818 FTSE26F 5451.0000 0.14 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20250818 GEKTE25I 22.6400 -1.86 69 22.8000 22.5700 19 22.6300 11047 GEKTE25I 20250818 GEKTE25L 23.1900 0.39 0 0.0000 0.0000 0 22.7500 20 GEKTE25L 20250818 GEKTE26C 23.2800 0.26 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250818 GEKTE26F 23.3900 0.21 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20250818 HTO25I 16.0700 0.69 62 16.1000 16.0000 16 16.0500 2875 HTO25I 20250818 HTO25L 16.1000 -1.35 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250818 HTO26C 16.1800 -1.34 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250818 HTO26F 16.2600 -1.33 0 0.0000 0.0000 0 0.0000 0 HTO26F 20250818 INKAT25I 7.3300 2.23 393 7.3300 7.1100 52 7.3300 61221 INKAT25I 20250818 INKAT25L 7.2000 3.60 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250818 INKAT26C 7.2400 3.72 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250818 INKAT26F 7.2700 3.56 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20250818 INLOT25I 1.1300 0.89 118 1.1300 1.1200 7 1.1300 277502 INLOT25I 20250818 INLOT25L 1.1300 0.00 0 0.0000 0.0000 0 1.1400 16710 INLOT25L 20250818 INLOT26C 1.1200 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250818 INLOT26F 1.1300 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20250818 INTRK25I 3.4200 -2.84 212 3.5200 3.4200 33 3.4500 15342 INTRK25I 20250818 INTRK25L 3.5300 -0.84 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250818 INTRK26C 3.5500 -0.56 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250818 INTRK26F 3.5700 -0.56 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20250818 LAMDA25I 6.7300 -0.15 143 6.8600 6.7200 48 6.7300 9558 LAMDA25I 20250818 LAMDA25L 6.7600 -0.59 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250818 LAMDA26C 6.7900 -0.59 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250818 LAMDA26F 6.8300 -0.58 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20250818 MIG25I 3.2900 -1.50 7 3.3300 3.2900 2 3.3600 215 MIG25I 20250818 MIG25L 3.3600 -0.30 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250818 MIG26C 3.3800 -0.29 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250818 MIG26F 3.4000 -0.29 0 0.0000 0.0000 0 0.0000 0 MIG26F 20250818 MOH25I 26.4200 -2.94 58 27.3000 26.4200 16 26.4300 3111 MOH25I 20250818 MOH25L 27.2100 0.37 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250818 MOH26C 27.3500 0.37 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250818 MOH26F 27.4800 0.37 0 0.0000 0.0000 0 0.0000 0 MOH26F 20250818 MTLN25I 53.9700 -2.14 174 57.0000 53.9700 76 54.0400 1262 MTLN25I 20250818 MTLN25L 54.5000 -3.04 21 54.5200 54.5000 5 54.5000 62 MTLN25L 20250818 MTLN26C 55.7200 -1.69 0 0.0000 0.0000 0 0.0000 0 MTLN26C 20250818 MTLN26F 56.0000 -1.69 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20250818 MXGRR25I 8669.2500 0.07 0 0.0000 0.0000 0 8481.5000 0 MXGRR25I 20250818 MXGRR25J 8669.2500 0.07 0 0.0000 0.0000 0 8481.5000 0 MXGRR25J 20250818 MXGRR25K 8964.2500 0.07 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250818 MXGRR25L 8978.2500 0.07 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250818 MXGRR26A 8992.0000 0.07 0 0.0000 0.0000 0 0.0000 0 MXGRR26A 20250818 MXGRR26B 9009.2500 0.00 0 0.0000 0.0000 0 0.0000 0 MXGRR26B 20250818 MXGRR26C 9023.2500 0.07 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250818 MXGRR26F 9068.2500 0.07 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20250818 OPAP25I 19.6000 -1.01 132 19.9000 19.5700 25 19.6000 2031 OPAP25I 20250818 OPAP25L 19.9500 -1.43 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250818 OPAP26C 20.0500 -1.43 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250818 OPAP26F 20.1500 -1.47 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20250818 OPTIM25IX 8.2900 2.60 121 8.3500 8.0400 42 8.2300 347 OPTIM25IX 20250818 OPTIM25L 8.1600 5.43 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250818 OPTIM26C 8.2000 5.40 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250818 OPTIM26F 8.2400 5.37 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20250818 OTOEL25I 11.3000 -1.22 4 11.3800 11.3000 2 11.4000 476 OTOEL25I 20250818 OTOEL25L 11.4400 -0.35 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250818 OTOEL26C 11.5000 -0.35 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250818 OTOEL26F 11.5600 -0.34 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20250818 PPA25I 44.1100 -5.18 0 0.0000 0.0000 0 43.3100 73 PPA25I 20250818 PPA25L 47.4300 2.26 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250818 PPA26C 47.6700 2.27 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250818 PPA26F 47.9100 2.28 0 0.0000 0.0000 0 0.0000 0 PPA26F 20250818 PPC25I 14.5500 -1.09 287 14.7000 14.5500 55 14.5400 25336 PPC25I 20250818 PPC25L 14.8100 0.82 0 0.0000 0.0000 0 14.6200 1 PPC25L 20250818 PPC26C 14.9300 1.01 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250818 PPC26F 15.0000 1.01 0 0.0000 0.0000 0 0.0000 0 PPC26F 20250818 QUEST25I 7.6200 -1.30 0 0.0000 0.0000 0 7.4200 185 QUEST25I 20250818 QUEST25L 7.6800 -1.29 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250818 QUEST26C 7.7200 -1.28 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250818 QUEST26F 7.7600 -1.27 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20250818 TATT25I 1.5200 4.83 2765 1.5200 1.4600 137 1.5200 4272 TATT25I 20250818 TATT25L 1.4100 -2.08 0 0.0000 0.0000 0 0.0000 0 TATT25L 20250818 TATT26C 1.4100 -2.08 0 0.0000 0.0000 0 0.0000 0 TATT26C 20250818 TATT26F 1.4200 -2.07 0 0.0000 0.0000 0 0.0000 0 TATT26F 20250818 TITC25I 37.7000 -4.41 108 38.8000 37.7000 38 37.7300 1633 TITC25I 20250818 TITC25L 39.5300 -0.88 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250818 TITC26C 39.7300 -0.87 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250818 TITC26F 39.9200 -0.89 0 0.0000 0.0000 0 0.0000 0 TITC26F 20250818 TPEIR25IX 7.1300 -1.66 2291 7.2300 7.0800 205 7.1200 47896 TPEIR25IX 20250818 TPEIR25L 7.2300 -0.55 0 0.0000 0.0000 0 7.1000 3 TPEIR25L 20250818 TPEIR26C 7.3200 -0.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250818 TPEIR26F 7.3500 -0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20250818 VIO25I 6.5100 -2.11 288 6.6700 6.5000 68 6.5100 6651 VIO25I 20250818 VIO25L 6.8500 -1.72 0 0.0000 0.0000 0 6.6600 0 VIO25L 20250818 VIO26C 6.7200 -1.90 0 0.0000 0.0000 0 0.0000 0 VIO26C 20250818 VIO26F 6.7500 -2.03 0 0.0000 0.0000 0 0.0000 0 VIO26F