DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250819 ALPHA25I2.00 1.4600 -7.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250819 ALPHA25I2.20 1.2600 -8.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250819 ALPHA25I2.30 1.1600 -8.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.30 20250819 ALPHA25I2.40 1.0600 -9.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250819 ALPHA25I2.50 0.9640 -10.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.50 20250819 ALPHA25I2.60 0.8650 -11.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250819 ALPHA25I2.70 0.7650 -12.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.70 20250819 ALPHA25I2.80 0.6670 -14.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250819 ALPHA25I2.90 0.5690 -16.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.90 20250819 ALPHA25I3.00 0.4750 -18.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250819 ALPHA25I3.10 0.3860 -21.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.10 20250819 ALPHA25I3.20 0.3040 -24.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250819 ALPHA25I3.30 0.2320 -27.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.30 20250819 ALPHA25I3.40 0.1710 -31.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250819 ALPHA25I3.50 0.1210 -36.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.50 20250819 ALPHA25I3.60 0.0820 -41.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.60 20250819 ALPHA25I3.70 0.0540 -44.90 0 0.0000 0.0000 0 0.0500 6 ALPHA25I3.70 20250819 ALPHA25I3.80 0.0340 -49.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.80 20250819 ALPHA25I3.90 0.0200 -54.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.90 20250819 ALPHA25I4.00 0.0120 -58.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.00 20250819 ALPHA25I4.25 0.0030 -62.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.25 20250819 ALPHA25I4.40 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.40 20250819 ALPHA25I4.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.50 20250819 ALPHA25I4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.75 20250819 ALPHA25I4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.80 20250819 ALPHA25I5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.00 20250819 ALPHA25I5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.25 20250819 ALPHA25I5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.50 20250819 ALPHA25J2.20 1.2700 126900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.20 20250819 ALPHA25J2.30 1.1700 116900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.30 20250819 ALPHA25J2.40 1.0700 106900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.40 20250819 ALPHA25J2.50 0.9700 96900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.50 20250819 ALPHA25J2.60 0.8720 87100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.60 20250819 ALPHA25J2.70 0.7760 77500.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.70 20250819 ALPHA25J2.80 0.6820 68100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.80 20250819 ALPHA25J2.90 0.5930 59200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.90 20250819 ALPHA25J3.00 0.5080 50700.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.00 20250819 ALPHA25J3.10 0.4290 42800.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.10 20250819 ALPHA25J3.20 0.3550 35400.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.20 20250819 ALPHA25J3.30 0.2910 29000.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.30 20250819 ALPHA25J3.40 0.2350 23400.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.40 20250819 ALPHA25J3.50 0.1860 18500.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.50 20250819 ALPHA25J3.60 0.1440 14300.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.60 20250819 ALPHA25J3.70 0.1120 11100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.70 20250819 ALPHA25J3.80 0.0840 8300.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.80 20250819 ALPHA25J3.90 0.0620 6100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.90 20250819 ALPHA25J4.00 0.0460 4500.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.00 20250819 ALPHA25J4.25 0.0190 1800.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.25 20250819 ALPHA25J4.40 0.0110 1000.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.40 20250819 ALPHA25J4.50 0.0080 700.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.50 20250819 ALPHA25J4.75 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.75 20250819 ALPHA25J4.80 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.80 20250819 ALPHA25J5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.00 20250819 ALPHA25J5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.25 20250819 ALPHA25J5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.50 20250819 ALPHA25K2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.50 20250819 ALPHA25K2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.60 20250819 ALPHA25K2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.70 20250819 ALPHA25K2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.80 20250819 ALPHA25K2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.90 20250819 ALPHA25K3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.00 20250819 ALPHA25K3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.10 20250819 ALPHA25K3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.20 20250819 ALPHA25K3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.30 20250819 ALPHA25K3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.40 20250819 ALPHA25K3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.50 20250819 ALPHA25K3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.60 20250819 ALPHA25K3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.70 20250819 ALPHA25K3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.80 20250819 ALPHA25K3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.90 20250819 ALPHA25K4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.00 20250819 ALPHA25K4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.25 20250819 ALPHA25K4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.50 20250819 ALPHA25K4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.75 20250819 ALPHA25K5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.00 20250819 ALPHA25K5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.25 20250819 ALPHA25K5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.50 20250819 ALPHA25L2.00 1.4700 -6.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250819 ALPHA25L2.20 1.2800 -7.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250819 ALPHA25L2.30 1.1800 -8.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.30 20250819 ALPHA25L2.40 1.0800 -9.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250819 ALPHA25L2.50 0.9910 -9.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.50 20250819 ALPHA25L2.60 0.8990 -10.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250819 ALPHA25L2.70 0.8110 -10.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.70 20250819 ALPHA25L2.80 0.7270 -11.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250819 ALPHA25L2.90 0.6450 -12.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.90 20250819 ALPHA25L3.00 0.5720 -12.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250819 ALPHA25L3.10 0.5000 -13.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.10 20250819 ALPHA25L3.20 0.4370 -13.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250819 ALPHA25L3.30 0.3770 -14.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.30 20250819 ALPHA25L3.40 0.3250 -14.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250819 ALPHA25L3.50 0.2770 -15.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.50 20250819 ALPHA25L3.60 0.2360 -14.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20250819 ALPHA25L3.70 0.1980 -16.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.70 20250819 ALPHA25L3.80 0.1670 -15.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20250819 ALPHA25L3.90 0.1370 -17.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.90 20250819 ALPHA25L4.00 0.1150 -15.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20250819 ALPHA25L4.25 0.0710 -14.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.25 20250819 ALPHA25L4.40 0.0510 -16.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20250819 ALPHA25L4.50 0.0420 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.50 20250819 ALPHA25L4.75 0.0240 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.75 20250819 ALPHA25L4.80 0.0220 -12.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20250819 ALPHA25L5.00 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.00 20250819 ALPHA25L5.25 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.25 20250819 ALPHA25L5.50 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.50 20250819 ALPHA25U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250819 ALPHA25U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250819 ALPHA25U2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.30 20250819 ALPHA25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250819 ALPHA25U2.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.50 20250819 ALPHA25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250819 ALPHA25U2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.70 20250819 ALPHA25U2.80 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250819 ALPHA25U2.90 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.90 20250819 ALPHA25U3.00 0.0100 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250819 ALPHA25U3.10 0.0200 42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.10 20250819 ALPHA25U3.20 0.0390 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250819 ALPHA25U3.30 0.0660 43.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.30 20250819 ALPHA25U3.40 0.1050 41.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250819 ALPHA25U3.50 0.1550 37.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.50 20250819 ALPHA25U3.60 0.2170 33.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.60 20250819 ALPHA25U3.70 0.2880 29.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.70 20250819 ALPHA25U3.80 0.3690 26.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.80 20250819 ALPHA25U3.90 0.4560 23.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.90 20250819 ALPHA25U4.00 0.5470 20.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.00 20250819 ALPHA25U4.25 0.7900 15.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.25 20250819 ALPHA25U4.40 0.9400 13.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.40 20250819 ALPHA25U4.50 1.0400 11.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.50 20250819 ALPHA25U4.75 1.2900 9.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.75 20250819 ALPHA25U4.80 1.3400 8.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.80 20250819 ALPHA25U5.00 1.5400 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.00 20250819 ALPHA25U5.25 1.7900 6.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.25 20250819 ALPHA25U5.50 2.0400 5.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.50 20250819 ALPHA25V2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.20 20250819 ALPHA25V2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.30 20250819 ALPHA25V2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.40 20250819 ALPHA25V2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.50 20250819 ALPHA25V2.60 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.60 20250819 ALPHA25V2.70 0.0070 600.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.70 20250819 ALPHA25V2.80 0.0130 1200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.80 20250819 ALPHA25V2.90 0.0230 2200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.90 20250819 ALPHA25V3.00 0.0380 3700.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.00 20250819 ALPHA25V3.10 0.0580 5700.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.10 20250819 ALPHA25V3.20 0.0850 8400.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.20 20250819 ALPHA25V3.30 0.1200 11900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.30 20250819 ALPHA25V3.40 0.1640 16300.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.40 20250819 ALPHA25V3.50 0.2150 21400.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.50 20250819 ALPHA25V3.60 0.2730 27200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.60 20250819 ALPHA25V3.70 0.3410 34000.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.70 20250819 ALPHA25V3.80 0.4140 41300.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.80 20250819 ALPHA25V3.90 0.4920 49100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.90 20250819 ALPHA25V4.00 0.5760 57500.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.00 20250819 ALPHA25V4.25 0.8010 80000.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.25 20250819 ALPHA25V4.40 0.9440 94300.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.40 20250819 ALPHA25V4.50 1.0400 103900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.50 20250819 ALPHA25V4.75 1.2900 128900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.75 20250819 ALPHA25V4.80 1.3400 133900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.80 20250819 ALPHA25V5.00 1.5400 153900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.00 20250819 ALPHA25V5.25 1.7900 178900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.25 20250819 ALPHA25V5.50 2.0400 203900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.50 20250819 ALPHA25W2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.50 20250819 ALPHA25W2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.60 20250819 ALPHA25W2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.70 20250819 ALPHA25W2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.80 20250819 ALPHA25W2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.90 20250819 ALPHA25W3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.00 20250819 ALPHA25W3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.10 20250819 ALPHA25W3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.20 20250819 ALPHA25W3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.30 20250819 ALPHA25W3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.40 20250819 ALPHA25W3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.50 20250819 ALPHA25W3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.60 20250819 ALPHA25W3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.70 20250819 ALPHA25W3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.80 20250819 ALPHA25W3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.90 20250819 ALPHA25W4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.00 20250819 ALPHA25W4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.25 20250819 ALPHA25W4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.50 20250819 ALPHA25W4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.75 20250819 ALPHA25W5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.00 20250819 ALPHA25W5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.25 20250819 ALPHA25W5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.50 20250819 ALPHA25X2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250819 ALPHA25X2.20 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250819 ALPHA25X2.30 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.30 20250819 ALPHA25X2.40 0.0080 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250819 ALPHA25X2.50 0.0140 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.50 20250819 ALPHA25X2.60 0.0210 75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250819 ALPHA25X2.70 0.0330 73.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.70 20250819 ALPHA25X2.80 0.0480 60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250819 ALPHA25X2.90 0.0660 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.90 20250819 ALPHA25X3.00 0.0920 48.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250819 ALPHA25X3.10 0.1200 39.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.10 20250819 ALPHA25X3.20 0.1560 38.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250819 ALPHA25X3.30 0.1960 32.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.30 20250819 ALPHA25X3.40 0.2430 29.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250819 ALPHA25X3.50 0.2950 26.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.50 20250819 ALPHA25X3.60 0.3540 24.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.60 20250819 ALPHA25X3.70 0.4160 21.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.70 20250819 ALPHA25X3.80 0.4850 20.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20250819 ALPHA25X3.90 0.5550 17.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.90 20250819 ALPHA25X4.00 0.6340 16.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20250819 ALPHA25X4.25 0.8400 13.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.25 20250819 ALPHA25X4.40 0.9710 11.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20250819 ALPHA25X4.50 1.0600 10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.50 20250819 ALPHA25X4.75 1.3000 9.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.75 20250819 ALPHA25X4.80 1.3500 8.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20250819 ALPHA25X5.00 1.5400 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.00 20250819 ALPHA25X5.25 1.7900 6.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.25 20250819 ALPHA25X5.50 2.0400 5.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.50 20250819 ALPHA26C2.00 1.4900 -6.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250819 ALPHA26C2.20 1.3000 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250819 ALPHA26C2.30 1.2100 -7.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20250819 ALPHA26C2.40 1.1200 -8.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250819 ALPHA26C2.50 1.0300 -8.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20250819 ALPHA26C2.60 0.9470 -8.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250819 ALPHA26C2.70 0.8660 -9.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20250819 ALPHA26C2.80 0.7900 -9.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250819 ALPHA26C2.90 0.7180 -9.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20250819 ALPHA26C3.00 0.6490 -10.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250819 ALPHA26C3.10 0.5870 -9.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20250819 ALPHA26C3.20 0.5250 -10.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250819 ALPHA26C3.30 0.4730 -9.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20250819 ALPHA26C3.40 0.4220 -10.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250819 ALPHA26C3.50 0.3750 -10.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20250819 ALPHA26C3.60 0.3340 -9.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20250819 ALPHA26C3.70 0.2940 -11.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20250819 ALPHA26C3.80 0.2600 -10.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20250819 ALPHA26C3.90 0.2310 -9.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20250819 ALPHA26C4.00 0.2010 -10.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20250819 ALPHA26C4.25 0.1450 -9.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20250819 ALPHA26C4.40 0.1170 -9.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20250819 ALPHA26C4.50 0.1030 -8.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20250819 ALPHA26C4.75 0.0710 -7.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20250819 ALPHA26C4.80 0.0660 -7.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20250819 ALPHA26C5.00 0.0500 -5.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20250819 ALPHA26C5.25 0.0340 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20250819 ALPHA26C5.50 0.0220 -4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20250819 ALPHA26F2.00 1.5100 -6.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20250819 ALPHA26F2.20 1.3300 -6.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20250819 ALPHA26F2.30 1.2400 -6.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20250819 ALPHA26F2.40 1.1500 -8.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20250819 ALPHA26F2.50 1.0700 -7.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20250819 ALPHA26F2.60 0.9940 -7.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20250819 ALPHA26F2.70 0.9200 -7.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20250819 ALPHA26F2.80 0.8490 -8.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20250819 ALPHA26F2.90 0.7800 -8.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20250819 ALPHA26F3.00 0.7180 -7.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20250819 ALPHA26F3.10 0.6570 -8.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20250819 ALPHA26F3.20 0.6010 -8.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20250819 ALPHA26F3.30 0.5500 -7.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20250819 ALPHA26F3.40 0.5000 -8.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20250819 ALPHA26F3.50 0.4540 -8.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20250819 ALPHA26F3.60 0.4150 -7.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20250819 ALPHA26F3.70 0.3750 -8.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20250819 ALPHA26F3.80 0.3370 -8.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20250819 ALPHA26F3.90 0.3070 -6.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20250819 ALPHA26F4.00 0.2780 -7.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20250819 ALPHA26F4.25 0.2140 -5.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20250819 ALPHA26F4.40 0.1830 -6.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20250819 ALPHA26F4.50 0.1630 -6.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20250819 ALPHA26F4.75 0.1250 -4.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20250819 ALPHA26F4.80 0.1190 -4.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20250819 ALPHA26F5.00 0.0920 -5.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20250819 ALPHA26F5.25 0.0720 -1.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20250819 ALPHA26F5.50 0.0520 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20250819 ALPHA26O2.00 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250819 ALPHA26O2.20 0.0130 85.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250819 ALPHA26O2.30 0.0200 81.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20250819 ALPHA26O2.40 0.0290 61.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250819 ALPHA26O2.50 0.0410 57.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20250819 ALPHA26O2.60 0.0570 54.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250819 ALPHA26O2.70 0.0750 47.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20250819 ALPHA26O2.80 0.0980 42.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250819 ALPHA26O2.90 0.1250 38.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20250819 ALPHA26O3.00 0.1550 33.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250819 ALPHA26O3.10 0.1920 32.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20250819 ALPHA26O3.20 0.2290 26.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250819 ALPHA26O3.30 0.2760 26.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20250819 ALPHA26O3.40 0.3240 23.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250819 ALPHA26O3.50 0.3770 21.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20250819 ALPHA26O3.60 0.4360 20.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20250819 ALPHA26O3.70 0.4960 17.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20250819 ALPHA26O3.80 0.5620 17.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20250819 ALPHA26O3.90 0.6320 15.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20250819 ALPHA26O4.00 0.7020 14.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20250819 ALPHA26O4.25 0.8970 12.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20250819 ALPHA26O4.40 1.0200 10.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20250819 ALPHA26O4.50 1.1100 11.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20250819 ALPHA26O4.75 1.3300 9.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20250819 ALPHA26O4.80 1.3700 7.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20250819 ALPHA26O5.00 1.5600 7.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20250819 ALPHA26O5.25 1.8000 6.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20250819 ALPHA26O5.50 2.0400 5.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20250819 ALPHA26R2.00 0.0130 62.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20250819 ALPHA26R2.20 0.0290 61.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20250819 ALPHA26R2.30 0.0410 64.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20250819 ALPHA26R2.40 0.0530 43.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20250819 ALPHA26R2.50 0.0720 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20250819 ALPHA26R2.60 0.0910 40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20250819 ALPHA26R2.70 0.1160 38.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20250819 ALPHA26R2.80 0.1430 34.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20250819 ALPHA26R2.90 0.1730 30.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20250819 ALPHA26R3.00 0.2100 30.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20250819 ALPHA26R3.10 0.2480 25.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20250819 ALPHA26R3.20 0.2900 23.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20250819 ALPHA26R3.30 0.3390 23.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20250819 ALPHA26R3.40 0.3870 19.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20250819 ALPHA26R3.50 0.4410 18.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20250819 ALPHA26R3.60 0.5000 18.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20250819 ALPHA26R3.70 0.5600 16.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20250819 ALPHA26R3.80 0.6220 14.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20250819 ALPHA26R3.90 0.6920 14.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20250819 ALPHA26R4.00 0.7620 13.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20250819 ALPHA26R4.25 0.9480 11.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20250819 ALPHA26R4.40 1.0700 10.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20250819 ALPHA26R4.50 1.1500 9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20250819 ALPHA26R4.75 1.3600 7.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20250819 ALPHA26R4.80 1.4100 8.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20250819 ALPHA26R5.00 1.5800 7.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20250819 ALPHA26R5.25 1.8100 6.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20250819 ALPHA26R5.50 2.0500 5.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20250819 ETE25I10.00 3.0200 -11.18 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250819 ETE25I10.50 2.5200 -13.10 0 0.0000 0.0000 0 0.0000 0 ETE25I10.50 20250819 ETE25I11.00 2.0300 -15.77 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250819 ETE25I11.50 1.5500 -19.69 0 0.0000 0.0000 0 0.0000 0 ETE25I11.50 20250819 ETE25I12.00 1.1200 -23.81 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250819 ETE25I12.50 0.7510 -29.81 0 0.0000 0.0000 0 0.6880 2 ETE25I12.50 20250819 ETE25I13.00 0.4570 -36.62 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250819 ETE25I13.50 0.2590 -43.57 0 0.0000 0.0000 0 0.2220 45 ETE25I13.50 20250819 ETE25I14.00 0.1300 -51.85 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250819 ETE25I14.50 0.0610 -57.93 0 0.0000 0.0000 0 0.0000 0 ETE25I14.50 20250819 ETE25I15.00 0.0250 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250819 ETE25I15.50 0.0100 -72.22 0 0.0000 0.0000 0 0.0000 0 ETE25I15.50 20250819 ETE25I16.00 0.0030 -80.00 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250819 ETE25I16.50 0.0010 -83.33 0 0.0000 0.0000 0 0.0000 0 ETE25I16.50 20250819 ETE25I17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I17.00 20250819 ETE25I17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I17.50 20250819 ETE25I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I18.00 20250819 ETE25I18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I18.50 20250819 ETE25I4.80 8.2100 -4.42 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250819 ETE25I5.20 7.8100 -4.64 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250819 ETE25I5.60 7.4100 -4.88 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250819 ETE25I6.00 7.0100 -5.14 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250819 ETE25I6.40 6.6100 -5.44 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250819 ETE25I6.80 6.2100 -5.77 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250819 ETE25I7.20 5.8100 -6.14 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250819 ETE25I7.60 5.4100 -6.72 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250819 ETE25I8.00 5.0100 -7.22 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250819 ETE25I8.40 4.6100 -7.80 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250819 ETE25I8.50 4.5200 -7.76 0 0.0000 0.0000 0 0.0000 0 ETE25I8.50 20250819 ETE25I8.75 4.2700 -8.17 0 0.0000 0.0000 0 0.0000 0 ETE25I8.75 20250819 ETE25I8.80 4.2200 -8.26 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250819 ETE25I9.00 4.0200 -8.64 0 0.0000 0.0000 0 0.0000 0 ETE25I9.00 20250819 ETE25I9.20 3.8200 -9.05 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250819 ETE25I9.25 3.7700 -9.16 0 0.0000 0.0000 0 0.0000 0 ETE25I9.25 20250819 ETE25I9.50 3.5200 -9.74 0 0.0000 0.0000 0 0.0000 0 ETE25I9.50 20250819 ETE25I9.60 3.4200 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250819 ETE25I9.75 3.2700 -10.41 0 0.0000 0.0000 0 0.0000 0 ETE25I9.75 20250819 ETE25J10.00 3.0400 303900.00 0 0.0000 0.0000 0 0.0000 0 ETE25J10.00 20250819 ETE25J10.50 2.5600 255900.00 0 0.0000 0.0000 0 0.0000 0 ETE25J10.50 20250819 ETE25J11.00 2.0900 208900.00 0 0.0000 0.0000 0 0.0000 0 ETE25J11.00 20250819 ETE25J11.50 1.6600 165900.00 0 0.0000 0.0000 0 0.0000 0 ETE25J11.50 20250819 ETE25J12.00 1.2700 126900.00 0 0.0000 0.0000 0 0.0000 0 ETE25J12.00 20250819 ETE25J12.50 0.9330 93200.00 0 0.0000 0.0000 0 0.0000 0 ETE25J12.50 20250819 ETE25J13.00 0.6570 65600.00 0 0.0000 0.0000 0 0.0000 0 ETE25J13.00 20250819 ETE25J13.50 0.4470 44600.00 0 0.0000 0.0000 0 0.0000 0 ETE25J13.50 20250819 ETE25J14.00 0.2910 29000.00 0 0.0000 0.0000 0 0.0000 0 ETE25J14.00 20250819 ETE25J14.50 0.1820 18100.00 0 0.0000 0.0000 0 0.0000 0 ETE25J14.50 20250819 ETE25J15.00 0.1090 10800.00 0 0.0000 0.0000 0 0.0000 0 ETE25J15.00 20250819 ETE25J15.50 0.0620 6100.00 0 0.0000 0.0000 0 0.0000 0 ETE25J15.50 20250819 ETE25J16.00 0.0350 3400.00 0 0.0000 0.0000 0 0.0000 0 ETE25J16.00 20250819 ETE25J16.50 0.0190 1800.00 0 0.0000 0.0000 0 0.0000 0 ETE25J16.50 20250819 ETE25J17.00 0.0100 900.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.00 20250819 ETE25J17.50 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.50 20250819 ETE25J18.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25J18.00 20250819 ETE25J18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J18.50 20250819 ETE25J8.50 4.5300 452900.00 0 0.0000 0.0000 0 0.0000 0 ETE25J8.50 20250819 ETE25J8.75 4.2800 427900.00 0 0.0000 0.0000 0 0.0000 0 ETE25J8.75 20250819 ETE25J8.80 4.2300 422900.00 0 0.0000 0.0000 0 0.0000 0 ETE25J8.80 20250819 ETE25J9.00 4.0300 402900.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.00 20250819 ETE25J9.20 3.8300 382900.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.20 20250819 ETE25J9.25 3.7800 377900.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.25 20250819 ETE25J9.50 3.5300 352900.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.50 20250819 ETE25J9.60 3.4300 342900.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.60 20250819 ETE25J9.75 3.2900 328900.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.75 20250819 ETE25K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K10.00 20250819 ETE25K10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K10.50 20250819 ETE25K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K11.00 20250819 ETE25K11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K11.50 20250819 ETE25K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K12.00 20250819 ETE25K12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K12.50 20250819 ETE25K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K13.00 20250819 ETE25K13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K13.50 20250819 ETE25K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K14.00 20250819 ETE25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K14.50 20250819 ETE25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K15.00 20250819 ETE25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K15.50 20250819 ETE25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K16.00 20250819 ETE25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K16.50 20250819 ETE25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K17.00 20250819 ETE25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K17.50 20250819 ETE25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K18.00 20250819 ETE25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K18.50 20250819 ETE25K9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.00 20250819 ETE25K9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.25 20250819 ETE25K9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.50 20250819 ETE25K9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.75 20250819 ETE25L10.00 3.1200 -10.60 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250819 ETE25L10.50 2.6800 -11.55 0 0.0000 0.0000 0 0.0000 0 ETE25L10.50 20250819 ETE25L11.00 2.2600 -12.74 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250819 ETE25L11.50 1.8700 -14.22 0 0.0000 0.0000 0 0.0000 0 ETE25L11.50 20250819 ETE25L12.00 1.5200 -15.56 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250819 ETE25L12.50 1.2200 -17.01 0 0.0000 0.0000 0 0.0000 0 ETE25L12.50 20250819 ETE25L13.00 0.9520 -19.32 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250819 ETE25L13.50 0.7410 -20.15 0 0.0000 0.0000 0 0.0000 0 ETE25L13.50 20250819 ETE25L14.00 0.5660 -21.06 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250819 ETE25L14.50 0.4200 -24.05 0 0.0000 0.0000 0 0.0000 0 ETE25L14.50 20250819 ETE25L15.00 0.3090 -25.54 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250819 ETE25L15.50 0.2270 -25.08 0 0.0000 0.0000 0 0.0000 0 ETE25L15.50 20250819 ETE25L16.00 0.1600 -29.20 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250819 ETE25L16.50 0.1140 -29.19 0 0.0000 0.0000 0 0.0000 0 ETE25L16.50 20250819 ETE25L17.00 0.0800 -30.43 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20250819 ETE25L17.50 0.0530 -34.57 0 0.0000 0.0000 0 0.0000 0 ETE25L17.50 20250819 ETE25L18.00 0.0380 -30.91 0 0.0000 0.0000 0 0.0000 0 ETE25L18.00 20250819 ETE25L18.50 0.0240 -38.46 0 0.0000 0.0000 0 0.0000 0 ETE25L18.50 20250819 ETE25L5.60 7.4400 -4.86 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250819 ETE25L6.00 7.0400 -5.12 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250819 ETE25L6.40 6.6400 -5.41 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250819 ETE25L6.80 6.2500 -5.73 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250819 ETE25L7.20 5.8500 -6.10 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250819 ETE25L7.60 5.4500 -6.52 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250819 ETE25L8.00 5.0600 -6.99 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250819 ETE25L8.40 4.6600 -7.54 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250819 ETE25L8.50 4.5600 -7.69 0 0.0000 0.0000 0 0.0000 0 ETE25L8.50 20250819 ETE25L8.75 4.3200 -8.09 0 0.0000 0.0000 0 0.0000 0 ETE25L8.75 20250819 ETE25L8.80 4.2700 -8.17 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250819 ETE25L9.00 4.0700 -8.54 0 0.0000 0.0000 0 0.0000 0 ETE25L9.00 20250819 ETE25L9.20 3.8800 -8.71 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250819 ETE25L9.25 3.8300 -9.03 0 0.0000 0.0000 0 0.0000 0 ETE25L9.25 20250819 ETE25L9.50 3.5900 -9.34 0 0.0000 0.0000 0 0.0000 0 ETE25L9.50 20250819 ETE25L9.60 3.5000 -9.56 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250819 ETE25L9.75 3.3600 -9.68 0 0.0000 0.0000 0 0.0000 0 ETE25L9.75 20250819 ETE25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250819 ETE25U10.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25U10.50 20250819 ETE25U11.00 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250819 ETE25U11.50 0.0340 36.00 0 0.0000 0.0000 0 0.0000 0 ETE25U11.50 20250819 ETE25U12.00 0.1000 47.06 0 0.0000 0.0000 0 0.1070 150 ETE25U12.00 20250819 ETE25U12.50 0.2290 41.36 0 0.0000 0.0000 0 0.2470 15 ETE25U12.50 20250819 ETE25U13.00 0.4360 37.97 0 0.0000 0.0000 0 0.4700 15 ETE25U13.00 20250819 ETE25U13.50 0.7380 33.21 0 0.0000 0.0000 0 0.0000 0 ETE25U13.50 20250819 ETE25U14.00 1.1100 28.18 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250819 ETE25U14.50 1.5400 24.19 0 0.0000 0.0000 0 0.0000 0 ETE25U14.50 20250819 ETE25U15.00 2.0100 20.36 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250819 ETE25U15.50 2.5000 16.82 0 0.0000 0.0000 0 0.0000 0 ETE25U15.50 20250819 ETE25U16.00 3.0000 14.50 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250819 ETE25U16.50 3.5000 12.18 0 0.0000 0.0000 0 0.0000 0 ETE25U16.50 20250819 ETE25U17.00 4.0000 10.50 0 0.0000 0.0000 0 0.0000 0 ETE25U17.00 20250819 ETE25U17.50 4.5000 9.22 0 0.0000 0.0000 0 0.0000 0 ETE25U17.50 20250819 ETE25U18.00 5.0000 8.23 0 0.0000 0.0000 0 0.0000 0 ETE25U18.00 20250819 ETE25U18.50 5.5000 7.42 0 0.0000 0.0000 0 0.0000 0 ETE25U18.50 20250819 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250819 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250819 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250819 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250819 ETE25U6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250819 ETE25U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250819 ETE25U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250819 ETE25U7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250819 ETE25U8.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250819 ETE25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250819 ETE25U8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.50 20250819 ETE25U8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.75 20250819 ETE25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250819 ETE25U9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.00 20250819 ETE25U9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250819 ETE25U9.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.25 20250819 ETE25U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.50 20250819 ETE25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250819 ETE25U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.75 20250819 ETE25V10.00 0.0080 700.00 0 0.0000 0.0000 0 0.0000 0 ETE25V10.00 20250819 ETE25V10.50 0.0220 2100.00 0 0.0000 0.0000 0 0.0000 0 ETE25V10.50 20250819 ETE25V11.00 0.0560 5500.00 0 0.0000 0.0000 0 0.0000 0 ETE25V11.00 20250819 ETE25V11.50 0.1220 12100.00 0 0.0000 0.0000 0 0.0000 0 ETE25V11.50 20250819 ETE25V12.00 0.2310 23000.00 0 0.0000 0.0000 0 0.0000 0 ETE25V12.00 20250819 ETE25V12.50 0.3930 39200.00 0 0.0000 0.0000 0 0.0000 0 ETE25V12.50 20250819 ETE25V13.00 0.6170 61600.00 0 0.0000 0.0000 0 0.0000 0 ETE25V13.00 20250819 ETE25V13.50 0.9070 90600.00 0 0.0000 0.0000 0 0.0000 0 ETE25V13.50 20250819 ETE25V14.00 1.2500 124900.00 0 0.0000 0.0000 0 0.0000 0 ETE25V14.00 20250819 ETE25V14.50 1.6500 164900.00 0 0.0000 0.0000 0 0.0000 0 ETE25V14.50 20250819 ETE25V15.00 2.0800 207900.00 0 0.0000 0.0000 0 0.0000 0 ETE25V15.00 20250819 ETE25V15.50 2.5300 252900.00 0 0.0000 0.0000 0 0.0000 0 ETE25V15.50 20250819 ETE25V16.00 3.0100 300900.00 0 0.0000 0.0000 0 0.0000 0 ETE25V16.00 20250819 ETE25V16.50 3.5000 349900.00 0 0.0000 0.0000 0 0.0000 0 ETE25V16.50 20250819 ETE25V17.00 4.0000 399900.00 0 0.0000 0.0000 0 0.0000 0 ETE25V17.00 20250819 ETE25V17.50 4.5000 449900.00 0 0.0000 0.0000 0 0.0000 0 ETE25V17.50 20250819 ETE25V18.00 5.0000 499900.00 0 0.0000 0.0000 0 0.0000 0 ETE25V18.00 20250819 ETE25V18.50 5.5000 549900.00 0 0.0000 0.0000 0 0.0000 0 ETE25V18.50 20250819 ETE25V8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.50 20250819 ETE25V8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.75 20250819 ETE25V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.80 20250819 ETE25V9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.00 20250819 ETE25V9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.20 20250819 ETE25V9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.25 20250819 ETE25V9.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.50 20250819 ETE25V9.60 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.60 20250819 ETE25V9.75 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.75 20250819 ETE25W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W10.00 20250819 ETE25W10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W10.50 20250819 ETE25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W11.00 20250819 ETE25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W11.50 20250819 ETE25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W12.00 20250819 ETE25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W12.50 20250819 ETE25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W13.00 20250819 ETE25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W13.50 20250819 ETE25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W14.00 20250819 ETE25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W14.50 20250819 ETE25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W15.00 20250819 ETE25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W15.50 20250819 ETE25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W16.00 20250819 ETE25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W16.50 20250819 ETE25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W17.00 20250819 ETE25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W17.50 20250819 ETE25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W18.00 20250819 ETE25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W18.50 20250819 ETE25W9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.00 20250819 ETE25W9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.25 20250819 ETE25W9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.50 20250819 ETE25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.75 20250819 ETE25X10.00 0.0550 48.65 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250819 ETE25X10.50 0.1050 43.84 0 0.0000 0.0000 0 0.0000 0 ETE25X10.50 20250819 ETE25X11.00 0.1820 40.00 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250819 ETE25X11.50 0.2940 35.48 0 0.0000 0.0000 0 0.0000 0 ETE25X11.50 20250819 ETE25X12.00 0.4460 30.41 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250819 ETE25X12.50 0.6380 25.34 0 0.0000 0.0000 0 0.0000 0 ETE25X12.50 20250819 ETE25X13.00 0.8710 21.82 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250819 ETE25X13.50 1.1600 20.58 0 0.0000 0.0000 0 0.0000 0 ETE25X13.50 20250819 ETE25X14.00 1.4800 18.40 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250819 ETE25X14.50 1.8400 15.72 0 0.0000 0.0000 0 0.0000 0 ETE25X14.50 20250819 ETE25X15.00 2.2300 14.36 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250819 ETE25X15.50 2.6500 13.25 0 0.0000 0.0000 0 0.0000 0 ETE25X15.50 20250819 ETE25X16.00 3.0900 11.55 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250819 ETE25X16.50 3.5500 10.59 0 0.0000 0.0000 0 0.0000 0 ETE25X16.50 20250819 ETE25X17.00 4.0200 9.54 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20250819 ETE25X17.50 4.5100 8.94 0 0.0000 0.0000 0 0.0000 0 ETE25X17.50 20250819 ETE25X18.00 5.0000 7.99 0 0.0000 0.0000 0 0.0000 0 ETE25X18.00 20250819 ETE25X18.50 5.5000 7.42 0 0.0000 0.0000 0 0.0000 0 ETE25X18.50 20250819 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250819 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250819 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250819 ETE25X6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250819 ETE25X7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250819 ETE25X7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250819 ETE25X8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250819 ETE25X8.40 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250819 ETE25X8.50 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.50 20250819 ETE25X8.75 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.75 20250819 ETE25X8.80 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250819 ETE25X9.00 0.0110 57.14 0 0.0000 0.0000 0 0.0000 0 ETE25X9.00 20250819 ETE25X9.20 0.0160 60.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250819 ETE25X9.25 0.0180 63.64 0 0.0000 0.0000 0 0.0000 0 ETE25X9.25 20250819 ETE25X9.50 0.0270 58.82 0 0.0000 0.0000 0 0.0000 0 ETE25X9.50 20250819 ETE25X9.60 0.0300 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250819 ETE25X9.75 0.0390 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.75 20250819 ETE26C10.00 3.2700 -9.67 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250819 ETE26C10.50 2.8600 -10.34 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20250819 ETE26C11.00 2.4800 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250819 ETE26C11.50 2.1300 -11.98 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20250819 ETE26C12.00 1.8100 -12.98 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250819 ETE26C12.50 1.5300 -13.07 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20250819 ETE26C13.00 1.2700 -15.33 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250819 ETE26C13.50 1.0600 -15.20 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20250819 ETE26C14.00 0.8690 -16.44 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250819 ETE26C14.50 0.7150 -16.57 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20250819 ETE26C15.00 0.5760 -17.95 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250819 ETE26C15.50 0.4680 -18.04 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20250819 ETE26C16.00 0.3710 -19.70 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250819 ETE26C16.50 0.2990 -18.97 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20250819 ETE26C17.00 0.2310 -22.22 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20250819 ETE26C17.50 0.1870 -19.40 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20250819 ETE26C18.00 0.1420 -24.06 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20250819 ETE26C18.50 0.1140 -19.72 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20250819 ETE26C6.00 7.0700 -5.10 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250819 ETE26C6.40 6.6800 -5.38 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250819 ETE26C6.80 6.2800 -5.71 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250819 ETE26C7.20 5.8900 -6.06 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250819 ETE26C7.60 5.5000 -6.46 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250819 ETE26C8.00 5.1100 -6.75 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250819 ETE26C8.40 4.7200 -7.45 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250819 ETE26C8.50 4.6300 -7.40 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20250819 ETE26C8.75 4.3900 -7.77 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20250819 ETE26C8.80 4.3400 -8.05 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250819 ETE26C9.00 4.1600 -8.17 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20250819 ETE26C9.20 3.9800 -8.29 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250819 ETE26C9.25 3.9300 -8.39 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20250819 ETE26C9.50 3.7100 -8.62 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20250819 ETE26C9.60 3.6200 -8.82 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250819 ETE26C9.75 3.4900 -9.11 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20250819 ETE26F10.00 3.4300 -8.78 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20250819 ETE26F10.50 3.0400 -9.25 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20250819 ETE26F11.00 2.6800 -10.07 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20250819 ETE26F11.50 2.3600 -10.27 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20250819 ETE26F12.00 2.0500 -11.26 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20250819 ETE26F12.50 1.7900 -10.95 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20250819 ETE26F13.00 1.5300 -13.07 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20250819 ETE26F13.50 1.3300 -11.92 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20250819 ETE26F14.00 1.1200 -14.50 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20250819 ETE26F14.50 0.9660 -12.97 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20250819 ETE26F15.00 0.8150 -14.66 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20250819 ETE26F15.50 0.6890 -14.20 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20250819 ETE26F16.00 0.5830 -14.89 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20250819 ETE26F16.50 0.4790 -17.13 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20250819 ETE26F17.00 0.4090 -14.61 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20250819 ETE26F17.50 0.3390 -17.11 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20250819 ETE26F18.00 0.2790 -17.46 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20250819 ETE26F18.50 0.2360 -16.01 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20250819 ETE26F8.40 4.8000 -7.16 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20250819 ETE26F8.50 4.7100 -7.10 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20250819 ETE26F8.75 4.4800 -7.63 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20250819 ETE26F8.80 4.4400 -7.50 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20250819 ETE26F9.00 4.2600 -7.79 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20250819 ETE26F9.20 4.0900 -7.88 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20250819 ETE26F9.25 4.0500 -7.95 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20250819 ETE26F9.50 3.8300 -8.37 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20250819 ETE26F9.60 3.7500 -8.31 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20250819 ETE26F9.75 3.6300 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20250819 ETE26O10.00 0.1520 27.73 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250819 ETE26O10.50 0.2410 28.88 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20250819 ETE26O11.00 0.3570 29.35 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250819 ETE26O11.50 0.4980 22.96 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20250819 ETE26O12.00 0.6770 20.68 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250819 ETE26O12.50 0.8940 20.65 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20250819 ETE26O13.00 1.1300 16.37 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250819 ETE26O13.50 1.4200 16.39 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20250819 ETE26O14.00 1.7300 14.57 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250819 ETE26O14.50 2.0700 13.11 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20250819 ETE26O15.00 2.4400 12.44 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250819 ETE26O15.50 2.8300 11.42 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20250819 ETE26O16.00 3.2400 10.20 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250819 ETE26O16.50 3.6700 9.55 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20250819 ETE26O17.00 4.1100 8.73 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20250819 ETE26O17.50 4.5700 8.04 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20250819 ETE26O18.00 5.0400 7.46 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20250819 ETE26O18.50 5.5200 7.18 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20250819 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250819 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250819 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250819 ETE26O7.20 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250819 ETE26O7.60 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250819 ETE26O8.00 0.0140 55.56 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250819 ETE26O8.40 0.0250 56.25 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250819 ETE26O8.50 0.0290 52.63 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20250819 ETE26O8.75 0.0380 35.71 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20250819 ETE26O8.80 0.0410 36.67 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250819 ETE26O9.00 0.0550 48.65 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20250819 ETE26O9.20 0.0680 38.78 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250819 ETE26O9.25 0.0710 33.96 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20250819 ETE26O9.50 0.0950 37.68 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20250819 ETE26O9.60 0.1060 39.47 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250819 ETE26O9.75 0.1230 35.16 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20250819 ETE26R10.00 0.2620 25.36 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20250819 ETE26R10.50 0.3720 24.83 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20250819 ETE26R11.00 0.5040 19.71 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20250819 ETE26R11.50 0.6750 20.97 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20250819 ETE26R12.00 0.8580 16.10 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20250819 ETE26R12.50 1.0900 16.58 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20250819 ETE26R13.00 1.3300 13.68 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20250819 ETE26R13.50 1.6200 14.08 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20250819 ETE26R14.00 1.9200 12.28 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20250819 ETE26R14.50 2.2600 11.88 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20250819 ETE26R15.00 2.6100 10.59 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20250819 ETE26R15.50 2.9900 10.33 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20250819 ETE26R16.00 3.3800 9.39 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20250819 ETE26R16.50 3.7900 8.60 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20250819 ETE26R17.00 4.2200 8.21 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20250819 ETE26R17.50 4.6600 7.62 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20250819 ETE26R18.00 5.1100 7.13 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20250819 ETE26R18.50 5.5700 6.70 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20250819 ETE26R8.40 0.0630 43.18 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20250819 ETE26R8.50 0.0690 35.29 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20250819 ETE26R8.75 0.0870 27.94 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20250819 ETE26R8.80 0.0910 28.17 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20250819 ETE26R9.00 0.1140 34.12 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20250819 ETE26R9.20 0.1370 31.73 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20250819 ETE26R9.25 0.1430 30.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20250819 ETE26R9.50 0.1730 24.46 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20250819 ETE26R9.60 0.1910 27.33 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20250819 ETE26R9.75 0.2170 29.94 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20250819 FTSE25I3050 2215.0000 -4.07 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250819 FTSE25I3100 2165.0000 -4.16 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250819 FTSE25I3150 2115.0000 -4.26 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250819 FTSE25I3200 2065.0000 -4.35 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250819 FTSE25I3250 2015.0000 -4.46 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250819 FTSE25I3300 1965.0000 -4.57 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250819 FTSE25I3350 1915.0000 -4.68 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250819 FTSE25I3400 1865.0000 -4.80 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250819 FTSE25I3450 1815.0000 -4.92 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250819 FTSE25I3500 1765.0000 -5.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250819 FTSE25I3550 1715.0000 -5.25 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250819 FTSE25I3600 1666.0000 -5.34 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250819 FTSE25I3650 1616.0000 -5.50 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250819 FTSE25I3700 1566.0000 -5.66 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250819 FTSE25I3750 1516.0000 -5.84 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250819 FTSE25I3800 1466.0000 -6.03 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250819 FTSE25I3850 1416.0000 -6.23 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250819 FTSE25I3900 1366.0000 -6.44 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250819 FTSE25I3950 1316.0000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250819 FTSE25I4000 1266.0000 -6.98 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250819 FTSE25I4100 1166.0000 -7.53 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250819 FTSE25I4200 1067.0000 -8.10 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250819 FTSE25I4300 967.0000 -8.86 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250819 FTSE25I4400 867.0000 -9.78 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250819 FTSE25I4450 817.0000 -10.32 0 0.0000 0.0000 0 0.0000 0 FTSE25I4450 20250819 FTSE25I4500 767.0000 -11.02 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250819 FTSE25I4550 718.0000 -11.58 0 0.0000 0.0000 0 0.0000 0 FTSE25I4550 20250819 FTSE25I4600 668.0000 -12.34 0 0.0000 0.0000 0 683.0000 8 FTSE25I4600 20250819 FTSE25I4650 618.0000 -13.20 0 0.0000 0.0000 0 0.0000 0 FTSE25I4650 20250819 FTSE25I4700 569.0000 -14.18 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250819 FTSE25I4750 521.0000 -15.15 0 0.0000 0.0000 0 0.0000 0 FTSE25I4750 20250819 FTSE25I4800 472.0000 -16.46 0 0.0000 0.0000 0 487.0000 20 FTSE25I4800 20250819 FTSE25I4850 425.0000 -17.79 0 0.0000 0.0000 0 0.0000 0 FTSE25I4850 20250819 FTSE25I4900 379.0000 -19.36 0 0.0000 0.0000 0 393.0000 30 FTSE25I4900 20250819 FTSE25I4950 335.0000 -20.99 0 0.0000 0.0000 0 348.0000 0 FTSE25I4950 20250819 FTSE25I5000 293.0000 -22.69 0 0.0000 0.0000 0 305.0000 100 FTSE25I5000 20250819 FTSE25I5050 253.0000 -24.70 0 0.0000 0.0000 0 264.0000 105 FTSE25I5050 20250819 FTSE25I5100 216.0000 -26.78 0 0.0000 0.0000 0 226.0000 92 FTSE25I5100 20250819 FTSE25I5150 182.0000 -28.91 0 0.0000 0.0000 0 191.0000 240 FTSE25I5150 20250819 FTSE25I5200 151.0000 -31.36 0 0.0000 0.0000 0 159.0000 90 FTSE25I5200 20250819 FTSE25I5250 123.0000 -10.87 0 0.0000 0.0000 0 130.0000 130 FTSE25I5250 20250819 FTSE25I5300 111.0000 -29.30 22 111.0000 110.0000 2 105.0000 19 FTSE25I5300 20250819 FTSE25I5350 78.5000 -39.62 0 0.0000 0.0000 0 0.0000 0 FTSE25I5350 20250819 FTSE25I5400 61.5000 -30.11 0 0.0000 0.0000 0 65.0000 65 FTSE25I5400 20250819 FTSE25I5450 47.2500 -36.58 0 0.0000 0.0000 0 50.0000 30 FTSE25I5450 20250819 FTSE25I5500 35.5000 -48.18 0 0.0000 0.0000 0 0.0000 0 FTSE25I5500 20250819 FTSE25I5550 26.5000 -50.93 0 0.0000 0.0000 0 0.0000 0 FTSE25I5550 20250819 FTSE25I5600 19.2500 -54.17 0 0.0000 0.0000 0 0.0000 0 FTSE25I5600 20250819 FTSE25I5650 13.7500 -57.03 0 0.0000 0.0000 0 0.0000 0 FTSE25I5650 20250819 FTSE25I5700 9.8000 -59.59 0 0.0000 0.0000 0 0.0000 0 FTSE25I5700 20250819 FTSE25I5750 6.8000 -62.22 0 0.0000 0.0000 0 0.0000 0 FTSE25I5750 20250819 FTSE25I5800 4.6000 -65.28 0 0.0000 0.0000 0 0.0000 0 FTSE25I5800 20250819 FTSE25I5850 3.1000 -67.37 0 0.0000 0.0000 0 0.0000 0 FTSE25I5850 20250819 FTSE25J4400 867.0000 -10.53 0 0.0000 0.0000 0 0.0000 0 FTSE25J4400 20250819 FTSE25J4450 818.0000 -10.99 0 0.0000 0.0000 0 0.0000 0 FTSE25J4450 20250819 FTSE25J4500 769.0000 -11.61 0 0.0000 0.0000 0 0.0000 0 FTSE25J4500 20250819 FTSE25J4550 720.0000 -12.30 0 0.0000 0.0000 0 0.0000 0 FTSE25J4550 20250819 FTSE25J4600 671.0000 -13.08 0 0.0000 0.0000 0 0.0000 0 FTSE25J4600 20250819 FTSE25J4650 624.0000 -13.81 0 0.0000 0.0000 0 0.0000 0 FTSE25J4650 20250819 FTSE25J4700 577.0000 -14.64 0 0.0000 0.0000 0 0.0000 0 FTSE25J4700 20250819 FTSE25J4750 531.0000 -15.58 0 0.0000 0.0000 0 0.0000 0 FTSE25J4750 20250819 FTSE25J4800 486.0000 -16.49 0 0.0000 0.0000 0 0.0000 0 FTSE25J4800 20250819 FTSE25J4850 442.0000 -17.69 0 0.0000 0.0000 0 0.0000 0 FTSE25J4850 20250819 FTSE25J4900 400.0000 -18.86 0 0.0000 0.0000 0 0.0000 0 FTSE25J4900 20250819 FTSE25J4950 359.0000 -20.22 0 0.0000 0.0000 0 0.0000 0 FTSE25J4950 20250819 FTSE25J5000 321.0000 -21.52 0 0.0000 0.0000 0 0.0000 0 FTSE25J5000 20250819 FTSE25J5050 285.0000 -22.76 0 0.0000 0.0000 0 0.0000 0 FTSE25J5050 20250819 FTSE25J5100 251.0000 -24.17 0 0.0000 0.0000 0 0.0000 0 FTSE25J5100 20250819 FTSE25J5150 219.0000 -26.01 0 0.0000 0.0000 0 0.0000 0 FTSE25J5150 20250819 FTSE25J5200 190.0000 -27.48 0 0.0000 0.0000 0 0.0000 0 FTSE25J5200 20250819 FTSE25J5250 169.0000 -26.84 30 169.0000 169.0000 1 171.0000 30 FTSE25J5250 20250819 FTSE25J5300 147.0000 -3.29 1 147.0000 147.0000 1 147.0000 31 FTSE25J5300 20250819 FTSE25J5350 119.0000 -32.39 0 0.0000 0.0000 0 0.0000 0 FTSE25J5350 20250819 FTSE25J5400 106.0000 -4.50 30 106.0000 106.0000 1 105.0000 60 FTSE25J5400 20250819 FTSE25J5450 83.0000 -36.15 0 0.0000 0.0000 0 0.0000 0 FTSE25J5450 20250819 FTSE25J5500 69.0000 -37.84 0 0.0000 0.0000 0 0.0000 0 FTSE25J5500 20250819 FTSE25J5550 56.5000 -39.89 0 0.0000 0.0000 0 0.0000 0 FTSE25J5550 20250819 FTSE25J5600 45.7500 -42.09 0 0.0000 0.0000 0 0.0000 0 FTSE25J5600 20250819 FTSE25J5650 37.0000 -43.94 0 0.0000 0.0000 0 0.0000 0 FTSE25J5650 20250819 FTSE25J5700 29.5000 -45.87 0 0.0000 0.0000 0 0.0000 0 FTSE25J5700 20250819 FTSE25J5750 23.5000 -47.49 0 0.0000 0.0000 0 0.0000 0 FTSE25J5750 20250819 FTSE25J5800 18.5000 -49.32 0 0.0000 0.0000 0 0.0000 0 FTSE25J5800 20250819 FTSE25J5850 14.5000 -50.85 0 0.0000 0.0000 0 0.0000 0 FTSE25J5850 20250819 FTSE25K4750 556.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K4750 20250819 FTSE25K4800 514.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K4800 20250819 FTSE25K4850 473.0000 -16.13 0 0.0000 0.0000 0 0.0000 0 FTSE25K4850 20250819 FTSE25K4900 433.0000 -17.05 0 0.0000 0.0000 0 0.0000 0 FTSE25K4900 20250819 FTSE25K4950 396.0000 -17.84 0 0.0000 0.0000 0 0.0000 0 FTSE25K4950 20250819 FTSE25K5000 360.0000 -18.74 0 0.0000 0.0000 0 0.0000 0 FTSE25K5000 20250819 FTSE25K5050 326.0000 -19.70 0 0.0000 0.0000 0 0.0000 0 FTSE25K5050 20250819 FTSE25K5100 293.0000 -21.02 0 0.0000 0.0000 0 0.0000 0 FTSE25K5100 20250819 FTSE25K5150 263.0000 -21.96 0 0.0000 0.0000 0 0.0000 0 FTSE25K5150 20250819 FTSE25K5200 235.0000 -22.95 0 0.0000 0.0000 0 0.0000 0 FTSE25K5200 20250819 FTSE25K5250 209.0000 -24.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K5250 20250819 FTSE25K5300 185.0000 -25.10 0 0.0000 0.0000 0 0.0000 0 FTSE25K5300 20250819 FTSE25K5350 163.0000 -26.24 0 0.0000 0.0000 0 0.0000 0 FTSE25K5350 20250819 FTSE25K5400 142.0000 -27.92 0 0.0000 0.0000 0 0.0000 0 FTSE25K5400 20250819 FTSE25K5450 124.0000 -28.74 0 0.0000 0.0000 0 0.0000 0 FTSE25K5450 20250819 FTSE25K5500 108.0000 -29.87 0 0.0000 0.0000 0 0.0000 0 FTSE25K5500 20250819 FTSE25K5550 93.0000 -31.11 0 0.0000 0.0000 0 0.0000 0 FTSE25K5550 20250819 FTSE25K5600 80.0000 -32.77 0 0.0000 0.0000 0 0.0000 0 FTSE25K5600 20250819 FTSE25K5650 68.5000 -33.50 0 0.0000 0.0000 0 0.0000 0 FTSE25K5650 20250819 FTSE25K5700 58.0000 -35.20 0 0.0000 0.0000 0 0.0000 0 FTSE25K5700 20250819 FTSE25K5750 49.2500 -36.45 0 0.0000 0.0000 0 0.0000 0 FTSE25K5750 20250819 FTSE25K5800 41.5000 -37.59 0 0.0000 0.0000 0 0.0000 0 FTSE25K5800 20250819 FTSE25K5850 34.7500 -39.04 0 0.0000 0.0000 0 0.0000 0 FTSE25K5850 20250819 FTSE25L3250 2024.0000 -4.75 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250819 FTSE25L3300 1974.0000 -4.91 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250819 FTSE25L3350 1924.0000 -5.03 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250819 FTSE25L3400 1875.0000 -5.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250819 FTSE25L3450 1825.0000 -5.29 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250819 FTSE25L3500 1775.0000 -5.43 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250819 FTSE25L3550 1726.0000 -5.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250819 FTSE25L3600 1676.0000 -5.74 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250819 FTSE25L3650 1626.0000 -5.90 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250819 FTSE25L3700 1577.0000 -6.08 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250819 FTSE25L3750 1527.0000 -6.26 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250819 FTSE25L3800 1477.0000 -6.46 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250819 FTSE25L3850 1428.0000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250819 FTSE25L3900 1378.0000 -6.89 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250819 FTSE25L3950 1329.0000 -7.13 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250819 FTSE25L4000 1279.0000 -7.39 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250819 FTSE25L4100 1181.0000 -7.88 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250819 FTSE25L4200 1083.0000 -8.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250819 FTSE25L4300 985.0000 -9.30 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250819 FTSE25L4400 890.0000 -10.10 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250819 FTSE25L4450 843.0000 -10.51 0 0.0000 0.0000 0 0.0000 0 FTSE25L4450 20250819 FTSE25L4500 796.0000 -11.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250819 FTSE25L4550 750.0000 -11.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L4550 20250819 FTSE25L4600 705.0000 -12.09 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250819 FTSE25L4650 661.0000 -12.68 0 0.0000 0.0000 0 0.0000 0 FTSE25L4650 20250819 FTSE25L4700 618.0000 -13.32 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250819 FTSE25L4750 576.0000 -13.90 0 0.0000 0.0000 0 0.0000 0 FTSE25L4750 20250819 FTSE25L4800 536.0000 -14.51 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250819 FTSE25L4850 496.0000 -15.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L4850 20250819 FTSE25L4900 458.0000 -15.96 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250819 FTSE25L4950 422.0000 -16.60 0 0.0000 0.0000 0 0.0000 0 FTSE25L4950 20250819 FTSE25L5000 387.0000 -17.48 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250819 FTSE25L5050 354.0000 -18.24 0 0.0000 0.0000 0 0.0000 0 FTSE25L5050 20250819 FTSE25L5100 323.0000 -19.05 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250819 FTSE25L5150 293.0000 -19.95 0 0.0000 0.0000 0 0.0000 0 FTSE25L5150 20250819 FTSE25L5200 265.0000 -20.90 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250819 FTSE25L5250 239.0000 -21.90 0 0.0000 0.0000 0 0.0000 0 FTSE25L5250 20250819 FTSE25L5300 215.0000 -22.66 0 0.0000 0.0000 0 0.0000 0 FTSE25L5300 20250819 FTSE25L5350 193.0000 -23.41 0 0.0000 0.0000 0 0.0000 0 FTSE25L5350 20250819 FTSE25L5400 172.0000 -24.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L5400 20250819 FTSE25L5450 153.0000 -25.37 0 0.0000 0.0000 0 0.0000 0 FTSE25L5450 20250819 FTSE25L5500 136.0000 -26.09 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20250819 FTSE25L5550 120.0000 -27.27 0 0.0000 0.0000 0 0.0000 0 FTSE25L5550 20250819 FTSE25L5600 105.0000 -28.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L5600 20250819 FTSE25L5650 92.5000 -29.39 0 0.0000 0.0000 0 0.0000 0 FTSE25L5650 20250819 FTSE25L5700 80.5000 -30.60 0 0.0000 0.0000 0 0.0000 0 FTSE25L5700 20250819 FTSE25L5750 70.0000 -32.04 0 0.0000 0.0000 0 0.0000 0 FTSE25L5750 20250819 FTSE25L5800 61.0000 -32.60 0 0.0000 0.0000 0 0.0000 0 FTSE25L5800 20250819 FTSE25L5850 52.5000 -33.96 0 0.0000 0.0000 0 0.0000 0 FTSE25L5850 20250819 FTSE25U3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250819 FTSE25U3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250819 FTSE25U3150 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250819 FTSE25U3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250819 FTSE25U3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250819 FTSE25U3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250819 FTSE25U3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250819 FTSE25U3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250819 FTSE25U3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250819 FTSE25U3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250819 FTSE25U3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250819 FTSE25U3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250819 FTSE25U3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250819 FTSE25U3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250819 FTSE25U3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250819 FTSE25U3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250819 FTSE25U3850 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250819 FTSE25U3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250819 FTSE25U3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250819 FTSE25U4000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250819 FTSE25U4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250819 FTSE25U4200 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250819 FTSE25U4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250819 FTSE25U4400 0.0300 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250819 FTSE25U4450 0.0700 40.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4450 20250819 FTSE25U4500 0.1400 40.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250819 FTSE25U4550 0.2800 47.37 0 0.0000 0.0000 0 0.0000 0 FTSE25U4550 20250819 FTSE25U4600 0.5400 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250819 FTSE25U4650 0.9900 52.31 0 0.0000 0.0000 0 0.0000 0 FTSE25U4650 20250819 FTSE25U4700 1.7000 54.55 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250819 FTSE25U4750 2.9000 52.63 0 0.0000 0.0000 0 2.3000 15 FTSE25U4750 20250819 FTSE25U4800 4.8000 54.84 0 0.0000 0.0000 0 3.8000 75 FTSE25U4800 20250819 FTSE25U4850 7.6000 55.10 0 0.0000 0.0000 0 6.2000 30 FTSE25U4850 20250819 FTSE25U4900 11.7500 54.61 0 0.0000 0.0000 0 9.7000 129 FTSE25U4900 20250819 FTSE25U4950 17.2500 53.33 0 0.0000 0.0000 0 14.5000 30 FTSE25U4950 20250819 FTSE25U5000 24.7500 50.00 0 0.0000 0.0000 0 21.2500 67 FTSE25U5000 20250819 FTSE25U5050 34.7500 49.46 0 0.0000 0.0000 0 30.2500 30 FTSE25U5050 20250819 FTSE25U5100 47.5000 47.29 0 0.0000 0.0000 0 42.0000 45 FTSE25U5100 20250819 FTSE25U5150 63.5000 22.12 0 0.0000 0.0000 0 56.5000 55 FTSE25U5150 20250819 FTSE25U5200 82.5000 43.48 0 0.0000 0.0000 0 74.5000 30 FTSE25U5200 20250819 FTSE25U5250 105.0000 1.94 0 0.0000 0.0000 0 96.0000 84 FTSE25U5250 20250819 FTSE25U5300 113.0000 7.62 30 113.0000 113.0000 1 121.0000 74 FTSE25U5300 20250819 FTSE25U5350 160.0000 36.75 0 0.0000 0.0000 0 149.0000 90 FTSE25U5350 20250819 FTSE25U5400 193.0000 34.97 0 0.0000 0.0000 0 181.0000 30 FTSE25U5400 20250819 FTSE25U5450 228.0000 22.58 0 0.0000 0.0000 0 215.0000 30 FTSE25U5450 20250819 FTSE25U5500 267.0000 30.24 0 0.0000 0.0000 0 0.0000 0 FTSE25U5500 20250819 FTSE25U5550 307.0000 27.92 0 0.0000 0.0000 0 0.0000 0 FTSE25U5550 20250819 FTSE25U5600 350.0000 25.90 0 0.0000 0.0000 0 0.0000 0 FTSE25U5600 20250819 FTSE25U5650 395.0000 24.21 0 0.0000 0.0000 0 0.0000 0 FTSE25U5650 20250819 FTSE25U5700 441.0000 22.50 0 0.0000 0.0000 0 0.0000 0 FTSE25U5700 20250819 FTSE25U5750 487.0000 20.54 0 0.0000 0.0000 0 0.0000 0 FTSE25U5750 20250819 FTSE25U5800 535.0000 19.15 0 0.0000 0.0000 0 0.0000 0 FTSE25U5800 20250819 FTSE25U5850 584.0000 17.98 0 0.0000 0.0000 0 0.0000 0 FTSE25U5850 20250819 FTSE25V4400 0.8400 42.37 0 0.0000 0.0000 0 0.0000 0 FTSE25V4400 20250819 FTSE25V4450 1.3000 38.30 0 0.0000 0.0000 0 0.0000 0 FTSE25V4450 20250819 FTSE25V4500 2.1000 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V4500 20250819 FTSE25V4550 3.1000 40.91 0 0.0000 0.0000 0 0.0000 0 FTSE25V4550 20250819 FTSE25V4600 4.7000 46.88 0 0.0000 0.0000 0 0.0000 0 FTSE25V4600 20250819 FTSE25V4650 6.7000 42.55 0 0.0000 0.0000 0 0.0000 0 FTSE25V4650 20250819 FTSE25V4700 9.6000 43.28 0 0.0000 0.0000 0 0.0000 0 FTSE25V4700 20250819 FTSE25V4750 13.2500 42.47 0 0.0000 0.0000 0 0.0000 0 FTSE25V4750 20250819 FTSE25V4800 18.2500 43.14 0 0.0000 0.0000 0 0.0000 0 FTSE25V4800 20250819 FTSE25V4850 24.2500 40.58 0 0.0000 0.0000 0 0.0000 0 FTSE25V4850 20250819 FTSE25V4900 32.0000 40.66 0 0.0000 0.0000 0 0.0000 0 FTSE25V4900 20250819 FTSE25V4950 41.5000 39.50 0 0.0000 0.0000 0 0.0000 0 FTSE25V4950 20250819 FTSE25V5000 53.0000 38.56 0 0.0000 0.0000 0 0.0000 0 FTSE25V5000 20250819 FTSE25V5050 66.5000 37.11 0 0.0000 0.0000 0 0.0000 0 FTSE25V5050 20250819 FTSE25V5100 82.5000 36.36 0 0.0000 0.0000 0 0.0000 0 FTSE25V5100 20250819 FTSE25V5150 101.0000 34.67 0 0.0000 0.0000 0 0.0000 0 FTSE25V5150 20250819 FTSE25V5200 122.0000 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25V5200 20250819 FTSE25V5250 145.0000 31.82 0 0.0000 0.0000 0 0.0000 0 FTSE25V5250 20250819 FTSE25V5300 159.0000 0.63 30 159.0000 159.0000 1 163.0000 31 FTSE25V5300 20250819 FTSE25V5350 176.0000 14.29 30 176.0000 176.0000 1 190.0000 30 FTSE25V5350 20250819 FTSE25V5400 230.0000 6.48 0 0.0000 0.0000 0 221.0000 20 FTSE25V5400 20250819 FTSE25V5450 264.0000 26.32 0 0.0000 0.0000 0 0.0000 0 FTSE25V5450 20250819 FTSE25V5500 299.0000 25.10 0 0.0000 0.0000 0 0.0000 0 FTSE25V5500 20250819 FTSE25V5550 336.0000 23.53 0 0.0000 0.0000 0 0.0000 0 FTSE25V5550 20250819 FTSE25V5600 376.0000 22.88 0 0.0000 0.0000 0 0.0000 0 FTSE25V5600 20250819 FTSE25V5650 417.0000 21.57 0 0.0000 0.0000 0 0.0000 0 FTSE25V5650 20250819 FTSE25V5700 459.0000 20.16 0 0.0000 0.0000 0 0.0000 0 FTSE25V5700 20250819 FTSE25V5750 503.0000 19.19 0 0.0000 0.0000 0 0.0000 0 FTSE25V5750 20250819 FTSE25V5800 548.0000 18.36 0 0.0000 0.0000 0 0.0000 0 FTSE25V5800 20250819 FTSE25V5850 593.0000 17.19 0 0.0000 0.0000 0 0.0000 0 FTSE25V5850 20250819 FTSE25W4750 29.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W4750 20250819 FTSE25W4800 37.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W4800 20250819 FTSE25W4850 45.7500 31.65 0 0.0000 0.0000 0 0.0000 0 FTSE25W4850 20250819 FTSE25W4900 56.0000 30.99 0 0.0000 0.0000 0 0.0000 0 FTSE25W4900 20250819 FTSE25W4950 68.0000 29.52 0 0.0000 0.0000 0 0.0000 0 FTSE25W4950 20250819 FTSE25W5000 82.0000 30.16 0 0.0000 0.0000 0 0.0000 0 FTSE25W5000 20250819 FTSE25W5050 97.5000 28.29 0 0.0000 0.0000 0 0.0000 0 FTSE25W5050 20250819 FTSE25W5100 115.0000 27.78 0 0.0000 0.0000 0 0.0000 0 FTSE25W5100 20250819 FTSE25W5150 135.0000 27.36 0 0.0000 0.0000 0 0.0000 0 FTSE25W5150 20250819 FTSE25W5200 156.0000 25.81 0 0.0000 0.0000 0 0.0000 0 FTSE25W5200 20250819 FTSE25W5250 180.0000 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W5250 20250819 FTSE25W5300 205.0000 24.24 0 0.0000 0.0000 0 0.0000 0 FTSE25W5300 20250819 FTSE25W5350 233.0000 23.28 0 0.0000 0.0000 0 0.0000 0 FTSE25W5350 20250819 FTSE25W5400 262.0000 21.86 0 0.0000 0.0000 0 0.0000 0 FTSE25W5400 20250819 FTSE25W5450 294.0000 21.49 0 0.0000 0.0000 0 0.0000 0 FTSE25W5450 20250819 FTSE25W5500 327.0000 20.66 0 0.0000 0.0000 0 0.0000 0 FTSE25W5500 20250819 FTSE25W5550 362.0000 19.87 0 0.0000 0.0000 0 0.0000 0 FTSE25W5550 20250819 FTSE25W5600 399.0000 19.10 0 0.0000 0.0000 0 0.0000 0 FTSE25W5600 20250819 FTSE25W5650 437.0000 18.11 0 0.0000 0.0000 0 0.0000 0 FTSE25W5650 20250819 FTSE25W5700 477.0000 17.49 0 0.0000 0.0000 0 0.0000 0 FTSE25W5700 20250819 FTSE25W5750 517.0000 16.70 0 0.0000 0.0000 0 0.0000 0 FTSE25W5750 20250819 FTSE25W5800 559.0000 15.98 0 0.0000 0.0000 0 0.0000 0 FTSE25W5800 20250819 FTSE25W5850 603.0000 15.30 0 0.0000 0.0000 0 0.0000 0 FTSE25W5850 20250819 FTSE25X3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250819 FTSE25X3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250819 FTSE25X3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250819 FTSE25X3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250819 FTSE25X3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250819 FTSE25X3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250819 FTSE25X3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250819 FTSE25X3600 0.0200 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250819 FTSE25X3650 0.0300 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250819 FTSE25X3700 0.0400 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250819 FTSE25X3750 0.0700 40.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250819 FTSE25X3800 0.1100 22.22 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250819 FTSE25X3850 0.1800 28.57 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250819 FTSE25X3900 0.2700 28.57 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250819 FTSE25X3950 0.4200 35.48 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250819 FTSE25X4000 0.6200 31.91 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250819 FTSE25X4100 1.3000 32.65 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250819 FTSE25X4200 2.6000 36.84 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250819 FTSE25X4300 4.8000 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250819 FTSE25X4400 8.4000 31.25 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250819 FTSE25X4450 11.0000 32.53 0 0.0000 0.0000 0 0.0000 0 FTSE25X4450 20250819 FTSE25X4500 14.0000 30.23 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250819 FTSE25X4550 18.0000 30.91 0 0.0000 0.0000 0 0.0000 0 FTSE25X4550 20250819 FTSE25X4600 22.5000 28.57 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250819 FTSE25X4650 28.2500 29.89 0 0.0000 0.0000 0 0.0000 0 FTSE25X4650 20250819 FTSE25X4700 34.7500 28.70 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250819 FTSE25X4750 42.5000 27.82 0 0.0000 0.0000 0 0.0000 0 FTSE25X4750 20250819 FTSE25X4800 51.5000 27.95 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250819 FTSE25X4850 62.0000 27.18 0 0.0000 0.0000 0 0.0000 0 FTSE25X4850 20250819 FTSE25X4900 73.5000 26.72 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250819 FTSE25X4950 87.0000 26.09 0 0.0000 0.0000 0 0.0000 0 FTSE25X4950 20250819 FTSE25X5000 102.0000 25.15 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250819 FTSE25X5050 118.0000 24.21 0 0.0000 0.0000 0 0.0000 0 FTSE25X5050 20250819 FTSE25X5100 137.0000 23.42 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250819 FTSE25X5150 157.0000 23.62 0 0.0000 0.0000 0 0.0000 0 FTSE25X5150 20250819 FTSE25X5200 179.0000 22.60 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250819 FTSE25X5250 202.0000 21.69 0 0.0000 0.0000 0 0.0000 0 FTSE25X5250 20250819 FTSE25X5300 228.0000 21.28 0 0.0000 0.0000 0 0.0000 0 FTSE25X5300 20250819 FTSE25X5350 255.0000 20.28 0 0.0000 0.0000 0 0.0000 0 FTSE25X5350 20250819 FTSE25X5400 284.0000 19.83 0 0.0000 0.0000 0 0.0000 0 FTSE25X5400 20250819 FTSE25X5450 314.0000 18.94 0 0.0000 0.0000 0 0.0000 0 FTSE25X5450 20250819 FTSE25X5500 347.0000 18.43 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20250819 FTSE25X5550 380.0000 17.65 0 0.0000 0.0000 0 0.0000 0 FTSE25X5550 20250819 FTSE25X5600 416.0000 17.18 0 0.0000 0.0000 0 0.0000 0 FTSE25X5600 20250819 FTSE25X5650 452.0000 16.20 0 0.0000 0.0000 0 0.0000 0 FTSE25X5650 20250819 FTSE25X5700 490.0000 15.57 0 0.0000 0.0000 0 0.0000 0 FTSE25X5700 20250819 FTSE25X5750 530.0000 15.22 0 0.0000 0.0000 0 0.0000 0 FTSE25X5750 20250819 FTSE25X5800 570.0000 14.69 0 0.0000 0.0000 0 0.0000 0 FTSE25X5800 20250819 FTSE25X5850 611.0000 13.99 0 0.0000 0.0000 0 0.0000 0 FTSE25X5850 20250819 FTSE26C3350 1941.0000 -4.99 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250819 FTSE26C3400 1892.0000 -5.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250819 FTSE26C3450 1842.0000 -5.25 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250819 FTSE26C3500 1793.0000 -5.38 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250819 FTSE26C3550 1744.0000 -5.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250819 FTSE26C3600 1694.0000 -5.68 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250819 FTSE26C3650 1645.0000 -5.84 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250819 FTSE26C3700 1596.0000 -6.01 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250819 FTSE26C3750 1547.0000 -6.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250819 FTSE26C3800 1498.0000 -6.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250819 FTSE26C3850 1449.0000 -6.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250819 FTSE26C3900 1400.0000 -6.79 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250819 FTSE26C3950 1352.0000 -6.95 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250819 FTSE26C4000 1303.0000 -7.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250819 FTSE26C4100 1208.0000 -7.65 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250819 FTSE26C4200 1113.0000 -8.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250819 FTSE26C4300 1020.0000 -8.85 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250819 FTSE26C4400 930.0000 -9.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250819 FTSE26C4450 886.0000 -9.78 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20250819 FTSE26C4500 843.0000 -10.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250819 FTSE26C4550 800.0000 -10.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20250819 FTSE26C4600 759.0000 -10.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250819 FTSE26C4650 718.0000 -11.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20250819 FTSE26C4700 678.0000 -11.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250819 FTSE26C4750 640.0000 -12.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20250819 FTSE26C4800 602.0000 -12.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250819 FTSE26C4850 566.0000 -13.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20250819 FTSE26C4900 531.0000 -13.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250819 FTSE26C4950 497.0000 -14.01 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20250819 FTSE26C5000 465.0000 -14.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250819 FTSE26C5050 434.0000 -14.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20250819 FTSE26C5100 404.0000 -15.48 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250819 FTSE26C5150 375.0000 -16.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20250819 FTSE26C5200 348.0000 -16.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250819 FTSE26C5250 323.0000 -17.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20250819 FTSE26C5300 298.0000 -17.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20250819 FTSE26C5350 275.0000 -18.40 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20250819 FTSE26C5400 253.0000 -19.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20250819 FTSE26C5450 233.0000 -19.38 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20250819 FTSE26C5500 214.0000 -20.15 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20250819 FTSE26C5550 196.0000 -20.65 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20250819 FTSE26C5600 179.0000 -21.49 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20250819 FTSE26C5650 163.0000 -22.01 0 0.0000 0.0000 0 0.0000 0 FTSE26C5650 20250819 FTSE26C5700 149.0000 -22.40 0 0.0000 0.0000 0 0.0000 0 FTSE26C5700 20250819 FTSE26C5750 135.0000 -23.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C5750 20250819 FTSE26C5800 123.0000 -23.60 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20250819 FTSE26C5850 111.0000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5850 20250819 FTSE26F4000 1331.0000 -6.99 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20250819 FTSE26F4100 1238.0000 -7.40 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20250819 FTSE26F4200 1147.0000 -7.87 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20250819 FTSE26F4300 1059.0000 -8.31 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20250819 FTSE26F4400 973.0000 -8.90 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20250819 FTSE26F4450 931.0000 -9.17 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20250819 FTSE26F4500 890.0000 -9.46 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20250819 FTSE26F4550 849.0000 -9.78 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20250819 FTSE26F4600 810.0000 -10.10 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20250819 FTSE26F4650 771.0000 -10.45 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20250819 FTSE26F4700 734.0000 -10.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20250819 FTSE26F4750 697.0000 -11.10 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20250819 FTSE26F4800 662.0000 -11.38 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20250819 FTSE26F4850 627.0000 -11.81 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20250819 FTSE26F4900 594.0000 -12.13 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20250819 FTSE26F4950 562.0000 -12.46 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20250819 FTSE26F5000 530.0000 -12.97 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20250819 FTSE26F5050 500.0000 -13.34 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20250819 FTSE26F5100 471.0000 -13.74 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20250819 FTSE26F5150 444.0000 -13.95 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20250819 FTSE26F5200 417.0000 -14.37 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20250819 FTSE26F5250 391.0000 -14.81 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20250819 FTSE26F5300 367.0000 -15.24 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20250819 FTSE26F5350 344.0000 -15.48 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20250819 FTSE26F5400 322.0000 -15.93 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20250819 FTSE26F5450 300.0000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20250819 FTSE26F5500 280.0000 -16.91 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20250819 FTSE26F5550 261.0000 -17.41 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20250819 FTSE26F5600 243.0000 -17.91 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20250819 FTSE26F5650 226.0000 -18.41 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20250819 FTSE26F5700 210.0000 -18.92 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20250819 FTSE26F5750 195.0000 -19.09 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20250819 FTSE26F5800 181.0000 -19.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20250819 FTSE26F5850 167.0000 -20.10 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20250819 FTSE26O3350 0.0700 16.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250819 FTSE26O3400 0.1100 22.22 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250819 FTSE26O3450 0.1600 23.08 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250819 FTSE26O3500 0.2300 21.05 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250819 FTSE26O3550 0.3300 22.22 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250819 FTSE26O3600 0.4600 21.05 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250819 FTSE26O3650 0.6500 22.64 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250819 FTSE26O3700 0.9000 23.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250819 FTSE26O3750 1.2000 21.21 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250819 FTSE26O3800 1.6000 23.08 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250819 FTSE26O3850 2.2000 22.22 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250819 FTSE26O3900 2.9000 26.09 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250819 FTSE26O3950 3.8000 26.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250819 FTSE26O4000 4.8000 23.08 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250819 FTSE26O4100 7.8000 21.88 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250819 FTSE26O4200 12.2500 22.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250819 FTSE26O4300 18.5000 23.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250819 FTSE26O4400 27.0000 22.73 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250819 FTSE26O4450 32.2500 21.70 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20250819 FTSE26O4500 38.2500 21.43 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250819 FTSE26O4550 45.0000 20.81 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20250819 FTSE26O4600 53.0000 20.45 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250819 FTSE26O4650 61.5000 19.42 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20250819 FTSE26O4700 71.5000 20.17 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250819 FTSE26O4750 82.0000 18.84 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20250819 FTSE26O4800 94.0000 18.99 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250819 FTSE26O4850 107.0000 18.23 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20250819 FTSE26O4900 122.0000 18.45 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250819 FTSE26O4950 137.0000 17.09 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20250819 FTSE26O5000 154.0000 17.56 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250819 FTSE26O5050 173.0000 17.69 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20250819 FTSE26O5100 192.0000 16.36 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250819 FTSE26O5150 213.0000 16.39 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20250819 FTSE26O5200 236.0000 16.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250819 FTSE26O5250 259.0000 15.63 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20250819 FTSE26O5300 284.0000 14.98 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20250819 FTSE26O5350 311.0000 15.19 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20250819 FTSE26O5400 338.0000 14.58 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20250819 FTSE26O5450 367.0000 13.98 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20250819 FTSE26O5500 398.0000 14.04 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20250819 FTSE26O5550 429.0000 13.49 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20250819 FTSE26O5600 462.0000 13.24 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20250819 FTSE26O5650 495.0000 12.76 0 0.0000 0.0000 0 0.0000 0 FTSE26O5650 20250819 FTSE26O5700 530.0000 12.53 0 0.0000 0.0000 0 0.0000 0 FTSE26O5700 20250819 FTSE26O5750 566.0000 12.08 0 0.0000 0.0000 0 0.0000 0 FTSE26O5750 20250819 FTSE26O5800 603.0000 11.87 0 0.0000 0.0000 0 0.0000 0 FTSE26O5800 20250819 FTSE26O5850 641.0000 11.48 0 0.0000 0.0000 0 0.0000 0 FTSE26O5850 20250819 FTSE26R4000 12.5000 16.28 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20250819 FTSE26R4100 18.2500 17.74 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20250819 FTSE26R4200 25.7500 18.39 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20250819 FTSE26R4300 35.2500 16.53 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20250819 FTSE26R4400 47.7500 17.18 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20250819 FTSE26R4450 55.0000 16.40 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20250819 FTSE26R4500 63.0000 16.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20250819 FTSE26R4550 72.0000 16.13 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20250819 FTSE26R4600 81.5000 15.60 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20250819 FTSE26R4650 92.5000 15.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20250819 FTSE26R4700 104.0000 15.56 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20250819 FTSE26R4750 117.0000 15.84 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20250819 FTSE26R4800 130.0000 15.04 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20250819 FTSE26R4850 145.0000 15.08 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20250819 FTSE26R4900 161.0000 15.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20250819 FTSE26R4950 177.0000 14.19 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20250819 FTSE26R5000 195.0000 13.37 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20250819 FTSE26R5050 215.0000 13.76 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20250819 FTSE26R5100 235.0000 13.53 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20250819 FTSE26R5150 256.0000 13.27 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20250819 FTSE26R5200 279.0000 12.96 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20250819 FTSE26R5250 302.0000 12.69 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20250819 FTSE26R5300 327.0000 12.37 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20250819 FTSE26R5350 353.0000 12.42 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20250819 FTSE26R5400 380.0000 12.09 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20250819 FTSE26R5450 408.0000 11.78 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20250819 FTSE26R5500 437.0000 11.48 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20250819 FTSE26R5550 467.0000 11.19 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20250819 FTSE26R5600 498.0000 10.91 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20250819 FTSE26R5650 530.0000 10.65 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20250819 FTSE26R5700 563.0000 10.39 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20250819 FTSE26R5750 597.0000 10.35 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20250819 FTSE26R5800 632.0000 10.10 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20250819 FTSE26R5850 668.0000 9.87 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20250819 HTO25I10.00 6.0800 1.16 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250819 HTO25I10.50 5.5800 1.27 0 0.0000 0.0000 0 0.0000 0 HTO25I10.50 20250819 HTO25I11.00 5.0800 1.40 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250819 HTO25I11.50 4.5800 1.55 0 0.0000 0.0000 0 0.0000 0 HTO25I11.50 20250819 HTO25I12.00 4.0800 1.75 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250819 HTO25I12.50 3.5800 1.70 0 0.0000 0.0000 0 0.0000 0 HTO25I12.50 20250819 HTO25I13.00 3.0800 1.99 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250819 HTO25I13.50 2.5900 2.78 0 0.0000 0.0000 0 0.0000 0 HTO25I13.50 20250819 HTO25I14.00 2.0900 2.96 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250819 HTO25I14.50 1.6200 3.85 0 0.0000 0.0000 0 0.0000 0 HTO25I14.50 20250819 HTO25I15.00 1.1800 4.42 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250819 HTO25I15.50 0.7950 3.52 0 0.0000 0.0000 0 0.0000 0 HTO25I15.50 20250819 HTO25I16.00 0.4930 3.57 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250819 HTO25I16.50 0.2790 1.09 0 0.0000 0.0000 0 0.3760 2 HTO25I16.50 20250819 HTO25I17.00 0.1410 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250819 HTO25I17.50 0.0660 -2.94 0 0.0000 0.0000 0 0.0000 0 HTO25I17.50 20250819 HTO25I18.00 0.0270 -10.00 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250819 HTO25I18.50 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 HTO25I18.50 20250819 HTO25I19.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250819 HTO25I19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I19.50 20250819 HTO25I20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250819 HTO25I21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I21.00 20250819 HTO25I22.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250819 HTO25I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250819 HTO25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250819 HTO25I9.60 6.4800 1.09 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250819 HTO25J10.00 6.0900 608900.00 0 0.0000 0.0000 0 0.0000 0 HTO25J10.00 20250819 HTO25J10.50 5.5900 558900.00 0 0.0000 0.0000 0 0.0000 0 HTO25J10.50 20250819 HTO25J11.00 5.1000 509900.00 0 0.0000 0.0000 0 0.0000 0 HTO25J11.00 20250819 HTO25J11.50 4.6000 459900.00 0 0.0000 0.0000 0 0.0000 0 HTO25J11.50 20250819 HTO25J12.00 4.1000 409900.00 0 0.0000 0.0000 0 0.0000 0 HTO25J12.00 20250819 HTO25J12.50 3.6000 359900.00 0 0.0000 0.0000 0 0.0000 0 HTO25J12.50 20250819 HTO25J13.00 3.1100 310900.00 0 0.0000 0.0000 0 0.0000 0 HTO25J13.00 20250819 HTO25J13.50 2.6300 262900.00 0 0.0000 0.0000 0 0.0000 0 HTO25J13.50 20250819 HTO25J14.00 2.1600 215900.00 0 0.0000 0.0000 0 0.0000 0 HTO25J14.00 20250819 HTO25J14.50 1.7200 171900.00 0 0.0000 0.0000 0 0.0000 0 HTO25J14.50 20250819 HTO25J15.00 1.3300 132900.00 0 0.0000 0.0000 0 0.0000 0 HTO25J15.00 20250819 HTO25J15.50 0.9810 98000.00 0 0.0000 0.0000 0 0.0000 0 HTO25J15.50 20250819 HTO25J16.00 0.6950 69400.00 0 0.0000 0.0000 0 0.0000 0 HTO25J16.00 20250819 HTO25J16.50 0.4700 46900.00 0 0.0000 0.0000 0 0.0000 0 HTO25J16.50 20250819 HTO25J17.00 0.3040 30300.00 0 0.0000 0.0000 0 0.0000 0 HTO25J17.00 20250819 HTO25J17.50 0.1890 18800.00 0 0.0000 0.0000 0 0.0000 0 HTO25J17.50 20250819 HTO25J18.00 0.1120 11100.00 0 0.0000 0.0000 0 0.0000 0 HTO25J18.00 20250819 HTO25J18.50 0.0630 6200.00 0 0.0000 0.0000 0 0.0000 0 HTO25J18.50 20250819 HTO25J19.00 0.0340 3300.00 0 0.0000 0.0000 0 0.0000 0 HTO25J19.00 20250819 HTO25J19.50 0.0180 1700.00 0 0.0000 0.0000 0 0.0000 0 HTO25J19.50 20250819 HTO25J20.00 0.0090 800.00 0 0.0000 0.0000 0 0.0000 0 HTO25J20.00 20250819 HTO25J21.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25J21.00 20250819 HTO25J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J22.00 20250819 HTO25K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K11.00 20250819 HTO25K11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K11.50 20250819 HTO25K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K12.00 20250819 HTO25K12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K12.50 20250819 HTO25K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K13.00 20250819 HTO25K13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K13.50 20250819 HTO25K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K14.00 20250819 HTO25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K14.50 20250819 HTO25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K15.00 20250819 HTO25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K15.50 20250819 HTO25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K16.00 20250819 HTO25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K16.50 20250819 HTO25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K17.00 20250819 HTO25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K17.50 20250819 HTO25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K18.00 20250819 HTO25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K18.50 20250819 HTO25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K19.00 20250819 HTO25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K19.50 20250819 HTO25K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K20.00 20250819 HTO25K21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K21.00 20250819 HTO25K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K22.00 20250819 HTO25L10.00 6.1300 1.16 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250819 HTO25L10.50 5.6300 1.26 0 0.0000 0.0000 0 0.0000 0 HTO25L10.50 20250819 HTO25L11.00 5.1400 1.38 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250819 HTO25L11.50 4.6400 1.31 0 0.0000 0.0000 0 0.0000 0 HTO25L11.50 20250819 HTO25L12.00 4.1500 1.47 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250819 HTO25L12.50 3.6700 1.94 0 0.0000 0.0000 0 0.0000 0 HTO25L12.50 20250819 HTO25L13.00 3.2000 2.24 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250819 HTO25L13.50 2.7600 2.99 0 0.0000 0.0000 0 0.0000 0 HTO25L13.50 20250819 HTO25L14.00 2.3300 3.10 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250819 HTO25L14.50 1.9400 4.30 0 0.0000 0.0000 0 0.0000 0 HTO25L14.50 20250819 HTO25L15.00 1.5800 4.64 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250819 HTO25L15.50 1.2700 6.72 0 0.0000 0.0000 0 0.0000 0 HTO25L15.50 20250819 HTO25L16.00 0.9960 7.91 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250819 HTO25L16.50 0.7730 9.49 0 0.0000 0.0000 0 0.0000 0 HTO25L16.50 20250819 HTO25L17.00 0.5870 10.96 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250819 HTO25L17.50 0.4330 12.18 0 0.0000 0.0000 0 0.0000 0 HTO25L17.50 20250819 HTO25L18.00 0.3170 16.54 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250819 HTO25L18.50 0.2300 18.56 0 0.0000 0.0000 0 0.0000 0 HTO25L18.50 20250819 HTO25L19.00 0.1600 19.40 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250819 HTO25L19.50 0.1110 24.72 0 0.0000 0.0000 0 0.0000 0 HTO25L19.50 20250819 HTO25L20.00 0.0770 28.33 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250819 HTO25L21.00 0.0340 41.67 0 0.0000 0.0000 0 0.0000 0 HTO25L21.00 20250819 HTO25L22.00 0.0140 40.00 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250819 HTO25L24.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250819 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250819 HTO25L9.60 6.5300 1.08 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250819 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250819 HTO25U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.50 20250819 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250819 HTO25U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.50 20250819 HTO25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250819 HTO25U12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.50 20250819 HTO25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250819 HTO25U13.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25U13.50 20250819 HTO25U14.00 0.0090 -35.71 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250819 HTO25U14.50 0.0320 -28.89 0 0.0000 0.0000 0 0.0000 0 HTO25U14.50 20250819 HTO25U15.00 0.0910 -19.47 0 0.0000 0.0000 0 0.0560 35 HTO25U15.00 20250819 HTO25U15.50 0.2080 -16.13 0 0.0000 0.0000 0 0.1420 16 HTO25U15.50 20250819 HTO25U16.00 0.4060 -11.16 0 0.0000 0.0000 0 0.2940 1 HTO25U16.00 20250819 HTO25U16.50 0.6930 -8.45 0 0.0000 0.0000 0 0.0000 0 HTO25U16.50 20250819 HTO25U17.00 1.0600 -5.36 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250819 HTO25U17.50 1.4800 -5.13 0 0.0000 0.0000 0 0.0000 0 HTO25U17.50 20250819 HTO25U18.00 1.9500 -3.47 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250819 HTO25U18.50 2.4400 -2.79 0 0.0000 0.0000 0 0.0000 0 HTO25U18.50 20250819 HTO25U19.00 2.9400 -2.33 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250819 HTO25U19.50 3.4400 -1.99 0 0.0000 0.0000 0 0.0000 0 HTO25U19.50 20250819 HTO25U20.00 3.9400 -1.75 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250819 HTO25U21.00 4.9400 -1.40 0 0.0000 0.0000 0 0.0000 0 HTO25U21.00 20250819 HTO25U22.00 5.9400 -1.16 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250819 HTO25U24.00 7.9400 -0.87 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250819 HTO25U26.00 9.9400 -0.70 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250819 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250819 HTO25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.00 20250819 HTO25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.50 20250819 HTO25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.00 20250819 HTO25V11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.50 20250819 HTO25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.00 20250819 HTO25V12.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.50 20250819 HTO25V13.00 0.0080 700.00 0 0.0000 0.0000 0 0.0000 0 HTO25V13.00 20250819 HTO25V13.50 0.0220 2100.00 0 0.0000 0.0000 0 0.0000 0 HTO25V13.50 20250819 HTO25V14.00 0.0530 5200.00 0 0.0000 0.0000 0 0.0000 0 HTO25V14.00 20250819 HTO25V14.50 0.1150 11400.00 0 0.0000 0.0000 0 0.0000 0 HTO25V14.50 20250819 HTO25V15.00 0.2170 21600.00 0 0.0000 0.0000 0 0.0000 0 HTO25V15.00 20250819 HTO25V15.50 0.3710 37000.00 0 0.0000 0.0000 0 0.0000 0 HTO25V15.50 20250819 HTO25V16.00 0.5850 58400.00 0 0.0000 0.0000 0 0.0000 0 HTO25V16.00 20250819 HTO25V16.50 0.8610 86000.00 0 0.0000 0.0000 0 0.0000 0 HTO25V16.50 20250819 HTO25V17.00 1.2000 119900.00 0 0.0000 0.0000 0 0.0000 0 HTO25V17.00 20250819 HTO25V17.50 1.5800 157900.00 0 0.0000 0.0000 0 0.0000 0 HTO25V17.50 20250819 HTO25V18.00 2.0100 200900.00 0 0.0000 0.0000 0 0.0000 0 HTO25V18.00 20250819 HTO25V18.50 2.4700 246900.00 0 0.0000 0.0000 0 0.0000 0 HTO25V18.50 20250819 HTO25V19.00 2.9500 294900.00 0 0.0000 0.0000 0 0.0000 0 HTO25V19.00 20250819 HTO25V19.50 3.4400 343900.00 0 0.0000 0.0000 0 0.0000 0 HTO25V19.50 20250819 HTO25V20.00 3.9400 393900.00 0 0.0000 0.0000 0 0.0000 0 HTO25V20.00 20250819 HTO25V21.00 4.9400 493900.00 0 0.0000 0.0000 0 0.0000 0 HTO25V21.00 20250819 HTO25V22.00 5.9400 593900.00 0 0.0000 0.0000 0 0.0000 0 HTO25V22.00 20250819 HTO25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W11.00 20250819 HTO25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W11.50 20250819 HTO25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W12.00 20250819 HTO25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W12.50 20250819 HTO25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W13.00 20250819 HTO25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W13.50 20250819 HTO25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W14.00 20250819 HTO25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W14.50 20250819 HTO25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W15.00 20250819 HTO25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W15.50 20250819 HTO25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W16.00 20250819 HTO25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W16.50 20250819 HTO25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W17.00 20250819 HTO25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W17.50 20250819 HTO25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W18.00 20250819 HTO25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W18.50 20250819 HTO25W19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W19.00 20250819 HTO25W19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W19.50 20250819 HTO25W20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W20.00 20250819 HTO25W21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W21.00 20250819 HTO25W22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W22.00 20250819 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250819 HTO25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.50 20250819 HTO25X11.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250819 HTO25X11.50 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.50 20250819 HTO25X12.00 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250819 HTO25X12.50 0.0280 12.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.50 20250819 HTO25X13.00 0.0560 9.80 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250819 HTO25X13.50 0.1040 7.22 0 0.0000 0.0000 0 0.0000 0 HTO25X13.50 20250819 HTO25X14.00 0.1770 5.36 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250819 HTO25X14.50 0.2830 3.66 0 0.0000 0.0000 0 0.0000 0 HTO25X14.50 20250819 HTO25X15.00 0.4260 2.40 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250819 HTO25X15.50 0.6070 0.83 0 0.0000 0.0000 0 0.0000 0 HTO25X15.50 20250819 HTO25X16.00 0.8340 0.48 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250819 HTO25X16.50 1.1100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X16.50 20250819 HTO25X17.00 1.4300 -0.69 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250819 HTO25X17.50 1.7800 -1.11 0 0.0000 0.0000 0 0.0000 0 HTO25X17.50 20250819 HTO25X18.00 2.1600 -1.37 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250819 HTO25X18.50 2.5800 -1.53 0 0.0000 0.0000 0 0.0000 0 HTO25X18.50 20250819 HTO25X19.00 3.0200 -1.63 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250819 HTO25X19.50 3.4800 -1.42 0 0.0000 0.0000 0 0.0000 0 HTO25X19.50 20250819 HTO25X20.00 3.9600 -1.49 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250819 HTO25X21.00 4.9400 -1.40 0 0.0000 0.0000 0 0.0000 0 HTO25X21.00 20250819 HTO25X22.00 5.9400 -1.16 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250819 HTO25X24.00 7.9400 -0.87 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250819 HTO25X26.00 9.9400 -0.70 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250819 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250819 HTO26C10.00 6.1800 1.15 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250819 HTO26C10.50 5.6900 1.25 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20250819 HTO26C11.00 5.2100 1.36 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250819 HTO26C11.50 4.7300 1.50 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20250819 HTO26C12.00 4.2600 1.91 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250819 HTO26C12.50 3.8100 2.14 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20250819 HTO26C13.00 3.3700 2.74 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250819 HTO26C13.50 2.9600 3.14 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20250819 HTO26C14.00 2.5700 3.63 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250819 HTO26C14.50 2.2100 4.25 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20250819 HTO26C15.00 1.8800 5.03 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250819 HTO26C15.50 1.5900 6.00 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20250819 HTO26C16.00 1.3200 7.32 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250819 HTO26C16.50 1.1000 7.84 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20250819 HTO26C17.00 0.8960 9.27 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250819 HTO26C17.50 0.7350 11.70 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20250819 HTO26C18.00 0.5870 12.02 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250819 HTO26C18.50 0.4740 15.89 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20250819 HTO26C19.00 0.3710 15.58 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250819 HTO26C19.50 0.2960 20.82 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20250819 HTO26C20.00 0.2270 19.47 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250819 HTO26C21.00 0.1330 22.02 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20250819 HTO26C22.00 0.0780 30.00 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250819 HTO26C24.00 0.0250 56.25 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250819 HTO26C26.00 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250819 HTO26C9.60 6.5800 1.08 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250819 HTO26F10.00 6.2400 1.13 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20250819 HTO26F10.50 5.7600 1.23 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20250819 HTO26F11.00 5.2900 1.54 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20250819 HTO26F11.50 4.8300 1.68 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20250819 HTO26F12.00 4.3800 1.86 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20250819 HTO26F12.50 3.9500 2.33 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20250819 HTO26F13.00 3.5400 2.61 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20250819 HTO26F13.50 3.1500 3.28 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20250819 HTO26F14.00 2.7800 3.73 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20250819 HTO26F14.50 2.4500 4.26 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20250819 HTO26F15.00 2.1300 5.45 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20250819 HTO26F15.50 1.8600 6.29 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20250819 HTO26F16.00 1.5900 6.71 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20250819 HTO26F16.50 1.3700 7.87 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20250819 HTO26F17.00 1.1600 9.43 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20250819 HTO26F17.50 0.9910 10.11 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20250819 HTO26F18.00 0.8330 12.57 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20250819 HTO26F18.50 0.6980 12.40 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20250819 HTO26F19.00 0.5860 15.58 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20250819 HTO26F19.50 0.4780 14.63 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20250819 HTO26F20.00 0.4030 18.18 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20250819 HTO26F21.00 0.2700 20.54 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20250819 HTO26F22.00 0.1770 23.78 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20250819 HTO26O10.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250819 HTO26O10.50 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20250819 HTO26O11.00 0.0170 30.77 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250819 HTO26O11.50 0.0330 22.22 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20250819 HTO26O12.00 0.0600 17.65 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250819 HTO26O12.50 0.1000 14.94 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20250819 HTO26O13.00 0.1550 11.51 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250819 HTO26O13.50 0.2390 8.64 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20250819 HTO26O14.00 0.3490 7.06 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250819 HTO26O14.50 0.4810 5.25 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20250819 HTO26O15.00 0.6540 4.14 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250819 HTO26O15.50 0.8590 2.87 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20250819 HTO26O16.00 1.0900 1.87 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250819 HTO26O16.50 1.3700 1.48 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20250819 HTO26O17.00 1.6600 0.61 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250819 HTO26O17.50 2.0000 0.50 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20250819 HTO26O18.00 2.3600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250819 HTO26O18.50 2.7500 -0.36 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20250819 HTO26O19.00 3.1500 -0.94 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250819 HTO26O19.50 3.5800 -0.83 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20250819 HTO26O20.00 4.0300 -0.98 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250819 HTO26O21.00 4.9600 -1.20 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20250819 HTO26O22.00 5.9400 -1.16 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250819 HTO26O24.00 7.9400 -0.87 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250819 HTO26O26.00 9.9400 -0.70 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250819 HTO26O9.60 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250819 HTO26R10.00 0.0140 27.27 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20250819 HTO26R10.50 0.0270 35.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20250819 HTO26R11.00 0.0460 24.32 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20250819 HTO26R11.50 0.0770 18.46 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20250819 HTO26R12.00 0.1230 17.14 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20250819 HTO26R12.50 0.1810 14.56 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20250819 HTO26R13.00 0.2650 10.88 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20250819 HTO26R13.50 0.3690 9.17 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20250819 HTO26R14.00 0.4940 7.16 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20250819 HTO26R14.50 0.6560 5.98 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20250819 HTO26R15.00 0.8310 4.79 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20250819 HTO26R15.50 1.0500 2.94 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20250819 HTO26R16.00 1.2800 2.40 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20250819 HTO26R16.50 1.5600 1.96 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20250819 HTO26R17.00 1.8500 1.65 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20250819 HTO26R17.50 2.1800 0.93 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20250819 HTO26R18.00 2.5300 0.80 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20250819 HTO26R18.50 2.9000 0.35 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20250819 HTO26R19.00 3.2900 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20250819 HTO26R19.50 3.6900 -0.54 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20250819 HTO26R20.00 4.1200 -0.48 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20250819 HTO26R21.00 5.0200 -0.59 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20250819 HTO26R22.00 5.9600 -0.83 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20250819 OPAP25I10.00 9.6000 -2.34 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250819 OPAP25I11.00 8.6000 -2.60 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250819 OPAP25I12.00 7.6000 -2.94 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250819 OPAP25I13.00 6.6000 -3.51 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250819 OPAP25I14.00 5.6000 -4.11 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250819 OPAP25I14.50 5.1100 -4.31 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.50 20250819 OPAP25I15.00 4.6100 -4.75 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250819 OPAP25I15.50 4.1100 -5.30 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.50 20250819 OPAP25I16.00 3.6100 -5.99 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250819 OPAP25I16.50 3.1100 -6.89 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.50 20250819 OPAP25I17.00 2.6200 -8.07 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250819 OPAP25I17.50 2.1300 -9.75 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.50 20250819 OPAP25I18.00 1.6700 -12.11 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250819 OPAP25I18.50 1.2400 -15.07 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.50 20250819 OPAP25I19.00 0.8740 -18.32 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250819 OPAP25I19.50 0.5740 -22.75 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.50 20250819 OPAP25I20.00 0.3500 -28.28 0 0.0000 0.0000 0 0.2820 35 OPAP25I20.00 20250819 OPAP25I21.00 0.1040 -38.82 0 0.0000 0.0000 0 0.0000 0 OPAP25I21.00 20250819 OPAP25I22.00 0.0220 -52.17 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250819 OPAP25I23.00 0.0030 -70.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I23.00 20250819 OPAP25I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250819 OPAP25I25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I25.00 20250819 OPAP25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250819 OPAP25I27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I27.00 20250819 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250819 OPAP25I29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I29.00 20250819 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250819 OPAP25J14.00 5.6300 562900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.00 20250819 OPAP25J14.50 5.1300 512900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.50 20250819 OPAP25J15.00 4.6300 462900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.00 20250819 OPAP25J15.50 4.1300 412900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.50 20250819 OPAP25J16.00 3.6400 363900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.00 20250819 OPAP25J16.50 3.1500 314900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.50 20250819 OPAP25J17.00 2.6700 266900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.00 20250819 OPAP25J17.50 2.2100 220900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.50 20250819 OPAP25J18.00 1.7800 177900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.00 20250819 OPAP25J18.50 1.3900 138900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.50 20250819 OPAP25J19.00 1.0500 104900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.00 20250819 OPAP25J19.50 0.7620 76100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.50 20250819 OPAP25J20.00 0.5330 53200.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J20.00 20250819 OPAP25J21.00 0.2320 23100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J21.00 20250819 OPAP25J22.00 0.0870 8600.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J22.00 20250819 OPAP25J23.00 0.0270 2600.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J23.00 20250819 OPAP25J24.00 0.0070 600.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J24.00 20250819 OPAP25J25.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J25.00 20250819 OPAP25J26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J26.00 20250819 OPAP25J27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J27.00 20250819 OPAP25J28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J28.00 20250819 OPAP25J29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J29.00 20250819 OPAP25J30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J30.00 20250819 OPAP25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K14.50 20250819 OPAP25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K15.00 20250819 OPAP25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K15.50 20250819 OPAP25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K16.00 20250819 OPAP25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K16.50 20250819 OPAP25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K17.00 20250819 OPAP25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K17.50 20250819 OPAP25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K18.00 20250819 OPAP25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K18.50 20250819 OPAP25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K19.00 20250819 OPAP25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K19.50 20250819 OPAP25K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K20.00 20250819 OPAP25K21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K21.00 20250819 OPAP25K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K22.00 20250819 OPAP25K23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K23.00 20250819 OPAP25K24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K24.00 20250819 OPAP25K25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K25.00 20250819 OPAP25K26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K26.00 20250819 OPAP25K27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K27.00 20250819 OPAP25K28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K28.00 20250819 OPAP25K29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K29.00 20250819 OPAP25K30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K30.00 20250819 OPAP25L10.00 9.6500 -2.33 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250819 OPAP25L11.00 8.6500 -2.70 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250819 OPAP25L12.00 7.6600 -2.92 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250819 OPAP25L13.00 6.6700 -3.33 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250819 OPAP25L14.00 5.6800 -3.89 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250819 OPAP25L14.50 5.1800 -4.43 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.50 20250819 OPAP25L15.00 4.6900 -4.87 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250819 OPAP25L15.50 4.2100 -5.18 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.50 20250819 OPAP25L16.00 3.7300 -6.05 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250819 OPAP25L16.50 3.2700 -6.57 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.50 20250819 OPAP25L17.00 2.8300 -7.52 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250819 OPAP25L17.50 2.4100 -8.71 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.50 20250819 OPAP25L18.00 2.0300 -9.78 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250819 OPAP25L18.50 1.6800 -10.64 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.50 20250819 OPAP25L19.00 1.3600 -12.82 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250819 OPAP25L19.50 1.0900 -14.17 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.50 20250819 OPAP25L20.00 0.8630 -15.39 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250819 OPAP25L21.00 0.5010 -20.85 0 0.0000 0.0000 0 0.0000 0 OPAP25L21.00 20250819 OPAP25L22.00 0.2780 -24.04 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250819 OPAP25L23.00 0.1450 -26.40 0 0.0000 0.0000 0 0.0000 0 OPAP25L23.00 20250819 OPAP25L24.00 0.0700 -32.04 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250819 OPAP25L25.00 0.0310 -39.22 0 0.0000 0.0000 0 0.0000 0 OPAP25L25.00 20250819 OPAP25L26.00 0.0130 -45.83 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250819 OPAP25L27.00 0.0050 -54.55 0 0.0000 0.0000 0 0.0000 0 OPAP25L27.00 20250819 OPAP25L28.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250819 OPAP25L29.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L29.00 20250819 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250819 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250819 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250819 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250819 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250819 OPAP25U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250819 OPAP25U14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.50 20250819 OPAP25U15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250819 OPAP25U15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.50 20250819 OPAP25U16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250819 OPAP25U16.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.50 20250819 OPAP25U17.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250819 OPAP25U17.50 0.0200 5.26 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.50 20250819 OPAP25U18.00 0.0570 16.33 0 0.0000 0.0000 0 0.0670 50 OPAP25U18.00 20250819 OPAP25U18.50 0.1280 13.27 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.50 20250819 OPAP25U19.00 0.2610 18.10 0 0.0000 0.0000 0 0.3020 60 OPAP25U19.00 20250819 OPAP25U19.50 0.5000 26.26 2 0.5000 0.5000 1 0.5280 32 OPAP25U19.50 20250819 OPAP25U20.00 0.7380 14.95 0 0.0000 0.0000 0 0.8320 1 OPAP25U20.00 20250819 OPAP25U21.00 1.5000 12.78 0 0.0000 0.0000 0 0.0000 0 OPAP25U21.00 20250819 OPAP25U22.00 2.4300 9.95 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250819 OPAP25U23.00 3.4200 7.21 0 0.0000 0.0000 0 0.0000 0 OPAP25U23.00 20250819 OPAP25U24.00 4.4200 5.49 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250819 OPAP25U25.00 5.4200 4.43 0 0.0000 0.0000 0 0.0000 0 OPAP25U25.00 20250819 OPAP25U26.00 6.4200 3.72 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250819 OPAP25U27.00 7.4200 3.20 0 0.0000 0.0000 0 0.0000 0 OPAP25U27.00 20250819 OPAP25U28.00 8.4200 2.81 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250819 OPAP25U29.00 9.4200 2.50 0 0.0000 0.0000 0 0.0000 0 OPAP25U29.00 20250819 OPAP25U30.00 10.4200 2.26 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250819 OPAP25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.00 20250819 OPAP25V14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.50 20250819 OPAP25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.00 20250819 OPAP25V15.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.50 20250819 OPAP25V16.00 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.00 20250819 OPAP25V16.50 0.0140 1300.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.50 20250819 OPAP25V17.00 0.0340 3300.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.00 20250819 OPAP25V17.50 0.0740 7300.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.50 20250819 OPAP25V18.00 0.1420 14100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V18.00 20250819 OPAP25V18.50 0.2400 23900.00 15 0.2400 0.2400 1 0.2870 15 OPAP25V18.50 20250819 OPAP25V19.00 0.4070 40600.00 0 0.0000 0.0000 0 0.4640 100 OPAP25V19.00 20250819 OPAP25V19.50 0.6210 62000.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V19.50 20250819 OPAP25V20.00 0.8930 89200.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V20.00 20250819 OPAP25V21.00 1.6000 159900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V21.00 20250819 OPAP25V22.00 2.4600 245900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V22.00 20250819 OPAP25V23.00 3.4200 341900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V23.00 20250819 OPAP25V24.00 4.4200 441900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V24.00 20250819 OPAP25V25.00 5.4200 541900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V25.00 20250819 OPAP25V26.00 6.4200 641900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V26.00 20250819 OPAP25V27.00 7.4200 741900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V27.00 20250819 OPAP25V28.00 8.4200 841900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V28.00 20250819 OPAP25V29.00 9.4200 941900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V29.00 20250819 OPAP25V30.00 10.4200 1041900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V30.00 20250819 OPAP25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W14.50 20250819 OPAP25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W15.00 20250819 OPAP25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W15.50 20250819 OPAP25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W16.00 20250819 OPAP25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W16.50 20250819 OPAP25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W17.00 20250819 OPAP25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W17.50 20250819 OPAP25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W18.00 20250819 OPAP25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W18.50 20250819 OPAP25W19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W19.00 20250819 OPAP25W19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W19.50 20250819 OPAP25W20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W20.00 20250819 OPAP25W21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W21.00 20250819 OPAP25W22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W22.00 20250819 OPAP25W23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W23.00 20250819 OPAP25W24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W24.00 20250819 OPAP25W25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W25.00 20250819 OPAP25W26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W26.00 20250819 OPAP25W27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W27.00 20250819 OPAP25W28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W28.00 20250819 OPAP25W29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W29.00 20250819 OPAP25W30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W30.00 20250819 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250819 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250819 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250819 OPAP25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250819 OPAP25X14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250819 OPAP25X14.50 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.50 20250819 OPAP25X15.00 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250819 OPAP25X15.50 0.0240 -4.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.50 20250819 OPAP25X16.00 0.0460 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250819 OPAP25X16.50 0.0820 3.80 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.50 20250819 OPAP25X17.00 0.1350 3.05 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250819 OPAP25X17.50 0.2170 3.83 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.50 20250819 OPAP25X18.00 0.3310 5.08 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250819 OPAP25X18.50 0.4800 6.90 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.50 20250819 OPAP25X19.00 0.6620 6.77 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250819 OPAP25X19.50 0.8870 6.10 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.50 20250819 OPAP25X20.00 1.1600 7.41 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250819 OPAP25X21.00 1.8000 5.88 0 0.0000 0.0000 0 0.0000 0 OPAP25X21.00 20250819 OPAP25X22.00 2.5900 6.15 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250819 OPAP25X23.00 3.4700 5.47 0 0.0000 0.0000 0 0.0000 0 OPAP25X23.00 20250819 OPAP25X24.00 4.4300 5.23 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250819 OPAP25X25.00 5.4200 4.43 0 0.0000 0.0000 0 0.0000 0 OPAP25X25.00 20250819 OPAP25X26.00 6.4200 3.72 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250819 OPAP25X27.00 7.4200 3.20 0 0.0000 0.0000 0 0.0000 0 OPAP25X27.00 20250819 OPAP25X28.00 8.4200 2.81 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250819 OPAP25X29.00 9.4200 2.50 0 0.0000 0.0000 0 0.0000 0 OPAP25X29.00 20250819 OPAP25X30.00 10.4200 2.26 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250819 OPAP26C11.00 8.7100 -2.57 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250819 OPAP26C12.00 7.7200 -3.02 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250819 OPAP26C13.00 6.7400 -3.30 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250819 OPAP26C14.00 5.7600 -4.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250819 OPAP26C14.50 5.2800 -4.35 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20250819 OPAP26C15.00 4.8100 -4.75 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250819 OPAP26C15.50 4.3500 -5.02 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20250819 OPAP26C16.00 3.9100 -5.56 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250819 OPAP26C16.50 3.4800 -6.20 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20250819 OPAP26C17.00 3.0700 -6.97 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250819 OPAP26C17.50 2.7000 -7.53 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20250819 OPAP26C18.00 2.3400 -8.24 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250819 OPAP26C18.50 2.0100 -9.46 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20250819 OPAP26C19.00 1.7200 -9.95 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250819 OPAP26C19.50 1.4500 -11.59 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20250819 OPAP26C20.00 1.2200 -12.23 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250819 OPAP26C21.00 0.8400 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20250819 OPAP26C22.00 0.5580 -16.47 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250819 OPAP26C23.00 0.3590 -18.59 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20250819 OPAP26C24.00 0.2230 -21.75 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250819 OPAP26C25.00 0.1340 -26.78 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20250819 OPAP26C26.00 0.0770 -32.46 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250819 OPAP26C27.00 0.0460 -32.35 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20250819 OPAP26C28.00 0.0260 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250819 OPAP26C29.00 0.0140 -39.13 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20250819 OPAP26C30.00 0.0070 -46.15 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250819 OPAP26F14.00 5.8600 -3.93 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20250819 OPAP26F14.50 5.4000 -4.26 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20250819 OPAP26F15.00 4.9500 -4.44 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20250819 OPAP26F15.50 4.5100 -4.85 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20250819 OPAP26F16.00 4.0900 -5.32 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20250819 OPAP26F16.50 3.6800 -5.88 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20250819 OPAP26F17.00 3.3100 -6.23 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20250819 OPAP26F17.50 2.9300 -7.28 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20250819 OPAP26F18.00 2.6100 -7.77 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20250819 OPAP26F18.50 2.2900 -8.40 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20250819 OPAP26F19.00 2.0200 -8.60 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20250819 OPAP26F19.50 1.7400 -10.31 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20250819 OPAP26F20.00 1.5200 -10.59 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20250819 OPAP26F21.00 1.1200 -11.81 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20250819 OPAP26F22.00 0.8030 -14.94 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20250819 OPAP26F23.00 0.5710 -17.25 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20250819 OPAP26F24.00 0.4020 -18.13 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20250819 OPAP26F25.00 0.2750 -18.40 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20250819 OPAP26F26.00 0.1800 -25.31 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20250819 OPAP26F27.00 0.1230 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20250819 OPAP26F28.00 0.0810 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20250819 OPAP26F29.00 0.0500 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20250819 OPAP26F30.00 0.0340 -29.17 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20250819 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250819 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250819 OPAP26O13.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250819 OPAP26O14.00 0.0180 -5.26 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250819 OPAP26O14.50 0.0330 -2.94 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20250819 OPAP26O15.00 0.0560 -3.45 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250819 OPAP26O15.50 0.0880 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20250819 OPAP26O16.00 0.1400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250819 OPAP26O16.50 0.2090 1.95 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20250819 OPAP26O17.00 0.2920 1.74 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250819 OPAP26O17.50 0.4130 2.74 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20250819 OPAP26O18.00 0.5540 4.73 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250819 OPAP26O18.50 0.7240 3.58 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20250819 OPAP26O19.00 0.9310 4.96 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250819 OPAP26O19.50 1.1600 4.50 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20250819 OPAP26O20.00 1.4300 5.15 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250819 OPAP26O21.00 2.0500 5.13 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20250819 OPAP26O22.00 2.7800 4.91 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250819 OPAP26O23.00 3.6000 4.65 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20250819 OPAP26O24.00 4.4900 4.42 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250819 OPAP26O25.00 5.4300 4.02 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20250819 OPAP26O26.00 6.4200 3.72 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250819 OPAP26O27.00 7.4200 3.20 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20250819 OPAP26O28.00 8.4200 2.81 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250819 OPAP26O29.00 9.4200 2.50 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20250819 OPAP26O30.00 10.4200 2.26 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250819 OPAP26R14.00 0.0490 -3.92 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20250819 OPAP26R14.50 0.0790 -2.47 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20250819 OPAP26R15.00 0.1190 -1.65 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20250819 OPAP26R15.50 0.1710 -1.16 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20250819 OPAP26R16.00 0.2450 0.41 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20250819 OPAP26R16.50 0.3270 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20250819 OPAP26R17.00 0.4460 1.59 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20250819 OPAP26R17.50 0.5710 1.60 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20250819 OPAP26R18.00 0.7400 2.49 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20250819 OPAP26R18.50 0.9140 2.35 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20250819 OPAP26R19.00 1.1400 3.64 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20250819 OPAP26R19.50 1.3600 2.26 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20250819 OPAP26R20.00 1.6400 3.80 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20250819 OPAP26R21.00 2.2400 4.19 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20250819 OPAP26R22.00 2.9300 3.53 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20250819 OPAP26R23.00 3.7200 3.62 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20250819 OPAP26R24.00 4.5700 3.63 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20250819 OPAP26R25.00 5.4800 3.59 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20250819 OPAP26R26.00 6.4300 3.38 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20250819 OPAP26R27.00 7.4200 3.20 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20250819 OPAP26R28.00 8.4200 2.81 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20250819 OPAP26R29.00 9.4200 2.50 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20250819 OPAP26R30.00 10.4200 2.26 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20250819 PPC25I10.00 4.5800 -3.98 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250819 PPC25I10.50 4.0800 -4.45 0 0.0000 0.0000 0 0.0000 0 PPC25I10.50 20250819 PPC25I11.00 3.5800 -5.04 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250819 PPC25I11.50 3.0800 -5.81 0 0.0000 0.0000 0 0.0000 0 PPC25I11.50 20250819 PPC25I12.00 2.5800 -6.86 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250819 PPC25I12.50 2.0900 -8.33 0 0.0000 0.0000 0 0.0000 0 PPC25I12.50 20250819 PPC25I13.00 1.6000 -10.61 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250819 PPC25I13.50 1.1500 -13.53 0 0.0000 0.0000 0 0.0000 0 PPC25I13.50 20250819 PPC25I14.00 0.7550 -18.20 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250819 PPC25I14.50 0.4490 -23.25 0 0.0000 0.0000 0 0.4180 15 PPC25I14.50 20250819 PPC25I15.00 0.2390 -29.29 0 0.0000 0.0000 0 0.2190 50 PPC25I15.00 20250819 PPC25I15.50 0.1110 -37.29 0 0.0000 0.0000 0 0.0000 0 PPC25I15.50 20250819 PPC25I16.00 0.0460 -43.90 0 0.0000 0.0000 0 0.0390 5 PPC25I16.00 20250819 PPC25I16.50 0.0170 -51.43 0 0.0000 0.0000 0 0.0000 0 PPC25I16.50 20250819 PPC25I17.00 0.0050 -61.54 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250819 PPC25I17.50 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 PPC25I17.50 20250819 PPC25I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250819 PPC25I18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I18.50 20250819 PPC25I19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250819 PPC25I19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.50 20250819 PPC25I20.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I20.00 20250819 PPC25I8.40 6.1700 -3.14 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250819 PPC25I8.80 5.7800 -3.18 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250819 PPC25I9.20 5.3800 -3.41 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250819 PPC25I9.50 5.0800 -3.61 0 0.0000 0.0000 0 0.0000 0 PPC25I9.50 20250819 PPC25I9.60 4.9800 -3.68 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250819 PPC25I9.75 4.8300 -3.78 0 0.0000 0.0000 0 0.0000 0 PPC25I9.75 20250819 PPC25J10.00 4.5900 458900.00 0 0.0000 0.0000 0 0.0000 0 PPC25J10.00 20250819 PPC25J10.50 4.1000 409900.00 0 0.0000 0.0000 0 0.0000 0 PPC25J10.50 20250819 PPC25J11.00 3.6000 359900.00 0 0.0000 0.0000 0 0.0000 0 PPC25J11.00 20250819 PPC25J11.50 3.1000 309900.00 0 0.0000 0.0000 0 0.0000 0 PPC25J11.50 20250819 PPC25J12.00 2.6100 260900.00 0 0.0000 0.0000 0 0.0000 0 PPC25J12.00 20250819 PPC25J12.50 2.1300 212900.00 0 0.0000 0.0000 0 0.0000 0 PPC25J12.50 20250819 PPC25J13.00 1.6800 167900.00 0 0.0000 0.0000 0 0.0000 0 PPC25J13.00 20250819 PPC25J13.50 1.2700 126900.00 0 0.0000 0.0000 0 0.0000 0 PPC25J13.50 20250819 PPC25J14.00 0.9160 91500.00 0 0.0000 0.0000 0 0.0000 0 PPC25J14.00 20250819 PPC25J14.50 0.6240 62300.00 0 0.0000 0.0000 0 0.0000 0 PPC25J14.50 20250819 PPC25J15.00 0.4020 40100.00 0 0.0000 0.0000 0 0.0000 0 PPC25J15.00 20250819 PPC25J15.50 0.2480 24700.00 0 0.0000 0.0000 0 0.0000 0 PPC25J15.50 20250819 PPC25J16.00 0.1440 14300.00 0 0.0000 0.0000 0 0.0000 0 PPC25J16.00 20250819 PPC25J16.50 0.0790 7800.00 0 0.0000 0.0000 0 0.0000 0 PPC25J16.50 20250819 PPC25J17.00 0.0410 4000.00 0 0.0000 0.0000 0 0.0000 0 PPC25J17.00 20250819 PPC25J17.50 0.0200 1900.00 0 0.0000 0.0000 0 0.0000 0 PPC25J17.50 20250819 PPC25J18.00 0.0090 800.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.00 20250819 PPC25J18.50 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.50 20250819 PPC25J19.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.00 20250819 PPC25J19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.50 20250819 PPC25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J20.00 20250819 PPC25J9.50 5.0900 508900.00 0 0.0000 0.0000 0 0.0000 0 PPC25J9.50 20250819 PPC25J9.60 4.9900 498900.00 0 0.0000 0.0000 0 0.0000 0 PPC25J9.60 20250819 PPC25J9.75 4.8400 483900.00 0 0.0000 0.0000 0 0.0000 0 PPC25J9.75 20250819 PPC25K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K10.00 20250819 PPC25K10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K10.50 20250819 PPC25K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K11.00 20250819 PPC25K11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K11.50 20250819 PPC25K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K12.00 20250819 PPC25K12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K12.50 20250819 PPC25K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K13.00 20250819 PPC25K13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K13.50 20250819 PPC25K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K14.00 20250819 PPC25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K14.50 20250819 PPC25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K15.00 20250819 PPC25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K15.50 20250819 PPC25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K16.00 20250819 PPC25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K16.50 20250819 PPC25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K17.00 20250819 PPC25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K17.50 20250819 PPC25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K18.00 20250819 PPC25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K18.50 20250819 PPC25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K19.00 20250819 PPC25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K19.50 20250819 PPC25K9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K9.75 20250819 PPC25L10.00 4.6300 -3.94 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250819 PPC25L10.50 4.1400 -4.39 0 0.0000 0.0000 0 0.0000 0 PPC25L10.50 20250819 PPC25L11.00 3.6500 -4.95 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250819 PPC25L11.50 3.1700 -5.37 0 0.0000 0.0000 0 0.0000 0 PPC25L11.50 20250819 PPC25L12.00 2.7100 -5.90 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250819 PPC25L12.50 2.2700 -6.58 0 0.0000 0.0000 0 0.0000 0 PPC25L12.50 20250819 PPC25L13.00 1.8600 -7.46 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250819 PPC25L13.50 1.4900 -8.59 0 0.0000 0.0000 0 0.0000 0 PPC25L13.50 20250819 PPC25L14.00 1.1600 -10.08 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250819 PPC25L14.50 0.8930 -10.61 0 0.0000 0.0000 0 0.0000 0 PPC25L14.50 20250819 PPC25L15.00 0.6700 -11.26 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250819 PPC25L15.50 0.4910 -11.53 0 0.0000 0.0000 0 0.0000 0 PPC25L15.50 20250819 PPC25L16.00 0.3500 -11.62 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250819 PPC25L16.50 0.2410 -13.93 0 0.0000 0.0000 0 0.0000 0 PPC25L16.50 20250819 PPC25L17.00 0.1640 -15.46 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250819 PPC25L17.50 0.1110 -14.62 0 0.0000 0.0000 0 0.0000 0 PPC25L17.50 20250819 PPC25L18.00 0.0730 -13.10 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250819 PPC25L18.50 0.0450 -18.18 0 0.0000 0.0000 0 0.0000 0 PPC25L18.50 20250819 PPC25L19.00 0.0290 -17.14 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250819 PPC25L19.50 0.0180 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC25L19.50 20250819 PPC25L20.00 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20250819 PPC25L8.80 5.8200 -3.16 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250819 PPC25L9.20 5.4200 -3.39 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250819 PPC25L9.50 5.1300 -3.57 0 0.0000 0.0000 0 0.0000 0 PPC25L9.50 20250819 PPC25L9.60 5.0300 -3.64 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250819 PPC25L9.75 4.8800 -3.75 0 0.0000 0.0000 0 0.0000 0 PPC25L9.75 20250819 PPC25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250819 PPC25U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.50 20250819 PPC25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250819 PPC25U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.50 20250819 PPC25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250819 PPC25U12.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U12.50 20250819 PPC25U13.00 0.0200 25.00 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250819 PPC25U13.50 0.0660 17.86 0 0.0000 0.0000 0 0.0720 15 PPC25U13.50 20250819 PPC25U14.00 0.1710 17.93 0 0.0000 0.0000 0 0.1850 110 PPC25U14.00 20250819 PPC25U14.50 0.3650 18.51 0 0.0000 0.0000 0 0.3850 15 PPC25U14.50 20250819 PPC25U15.00 0.6560 16.93 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250819 PPC25U15.50 1.0300 14.32 0 0.0000 0.0000 0 0.0000 0 PPC25U15.50 20250819 PPC25U16.00 1.4700 12.21 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250819 PPC25U16.50 1.9400 9.60 0 0.0000 0.0000 0 0.0000 0 PPC25U16.50 20250819 PPC25U17.00 2.4400 8.44 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250819 PPC25U17.50 2.9400 6.91 0 0.0000 0.0000 0 0.0000 0 PPC25U17.50 20250819 PPC25U18.00 3.4400 5.85 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250819 PPC25U18.50 3.9400 5.07 0 0.0000 0.0000 0 0.0000 0 PPC25U18.50 20250819 PPC25U19.00 4.4400 4.47 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250819 PPC25U19.50 4.9400 4.00 0 0.0000 0.0000 0 0.0000 0 PPC25U19.50 20250819 PPC25U20.00 5.4400 3.62 0 0.0000 0.0000 0 0.0000 0 PPC25U20.00 20250819 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250819 PPC25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250819 PPC25U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250819 PPC25U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.50 20250819 PPC25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250819 PPC25U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.75 20250819 PPC25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.00 20250819 PPC25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.50 20250819 PPC25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.00 20250819 PPC25V11.50 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.50 20250819 PPC25V12.00 0.0100 900.00 0 0.0000 0.0000 0 0.0000 0 PPC25V12.00 20250819 PPC25V12.50 0.0320 3100.00 0 0.0000 0.0000 0 0.0000 0 PPC25V12.50 20250819 PPC25V13.00 0.0770 7600.00 0 0.0000 0.0000 0 0.0000 0 PPC25V13.00 20250819 PPC25V13.50 0.1660 16500.00 0 0.0000 0.0000 0 0.0000 0 PPC25V13.50 20250819 PPC25V14.00 0.3110 31000.00 0 0.0000 0.0000 0 0.0000 0 PPC25V14.00 20250819 PPC25V14.50 0.5190 51800.00 0 0.0000 0.0000 0 0.0000 0 PPC25V14.50 20250819 PPC25V15.00 0.7980 79700.00 0 0.0000 0.0000 0 0.0000 0 PPC25V15.00 20250819 PPC25V15.50 1.1500 114900.00 0 0.0000 0.0000 0 0.0000 0 PPC25V15.50 20250819 PPC25V16.00 1.5400 153900.00 0 0.0000 0.0000 0 0.0000 0 PPC25V16.00 20250819 PPC25V16.50 1.9800 197900.00 0 0.0000 0.0000 0 0.0000 0 PPC25V16.50 20250819 PPC25V17.00 2.4500 244900.00 0 0.0000 0.0000 0 0.0000 0 PPC25V17.00 20250819 PPC25V17.50 2.9400 293900.00 0 0.0000 0.0000 0 0.0000 0 PPC25V17.50 20250819 PPC25V18.00 3.4400 343900.00 0 0.0000 0.0000 0 0.0000 0 PPC25V18.00 20250819 PPC25V18.50 3.9400 393900.00 0 0.0000 0.0000 0 0.0000 0 PPC25V18.50 20250819 PPC25V19.00 4.4400 443900.00 0 0.0000 0.0000 0 0.0000 0 PPC25V19.00 20250819 PPC25V19.50 4.9400 493900.00 0 0.0000 0.0000 0 0.0000 0 PPC25V19.50 20250819 PPC25V20.00 5.4400 543900.00 0 0.0000 0.0000 0 0.0000 0 PPC25V20.00 20250819 PPC25V9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.50 20250819 PPC25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.60 20250819 PPC25V9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.75 20250819 PPC25W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W10.00 20250819 PPC25W10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W10.50 20250819 PPC25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W11.00 20250819 PPC25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W11.50 20250819 PPC25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W12.00 20250819 PPC25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W12.50 20250819 PPC25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W13.00 20250819 PPC25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W13.50 20250819 PPC25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W14.00 20250819 PPC25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W14.50 20250819 PPC25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W15.00 20250819 PPC25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W15.50 20250819 PPC25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W16.00 20250819 PPC25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W16.50 20250819 PPC25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W17.00 20250819 PPC25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W17.50 20250819 PPC25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W18.00 20250819 PPC25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W18.50 20250819 PPC25W19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W19.00 20250819 PPC25W19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W19.50 20250819 PPC25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W9.75 20250819 PPC25X10.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250819 PPC25X10.50 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 PPC25X10.50 20250819 PPC25X11.00 0.0130 44.44 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250819 PPC25X11.50 0.0300 30.43 0 0.0000 0.0000 0 0.0000 0 PPC25X11.50 20250819 PPC25X12.00 0.0640 28.00 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250819 PPC25X12.50 0.1220 25.77 0 0.0000 0.0000 0 0.0000 0 PPC25X12.50 20250819 PPC25X13.00 0.2110 21.97 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250819 PPC25X13.50 0.3400 18.06 0 0.0000 0.0000 0 0.0000 0 PPC25X13.50 20250819 PPC25X14.00 0.5140 14.99 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250819 PPC25X14.50 0.7410 13.30 0 0.0000 0.0000 0 0.0000 0 PPC25X14.50 20250819 PPC25X15.00 1.0200 12.21 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250819 PPC25X15.50 1.3400 10.74 0 0.0000 0.0000 0 0.0000 0 PPC25X15.50 20250819 PPC25X16.00 1.7000 9.68 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250819 PPC25X16.50 2.1000 8.25 0 0.0000 0.0000 0 0.0000 0 PPC25X16.50 20250819 PPC25X17.00 2.5300 7.20 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250819 PPC25X17.50 2.9800 6.05 0 0.0000 0.0000 0 0.0000 0 PPC25X17.50 20250819 PPC25X18.00 3.4600 5.81 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250819 PPC25X18.50 3.9400 5.07 0 0.0000 0.0000 0 0.0000 0 PPC25X18.50 20250819 PPC25X19.00 4.4400 4.47 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250819 PPC25X19.50 4.9400 4.00 0 0.0000 0.0000 0 0.0000 0 PPC25X19.50 20250819 PPC25X20.00 5.4400 3.62 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20250819 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250819 PPC25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250819 PPC25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.50 20250819 PPC25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250819 PPC25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.75 20250819 PPC26C10.00 4.6900 -3.89 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250819 PPC26C10.50 4.2100 -4.32 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20250819 PPC26C11.00 3.7500 -4.58 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250819 PPC26C11.50 3.3000 -4.90 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20250819 PPC26C12.00 2.8700 -5.28 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250819 PPC26C12.50 2.4600 -5.75 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20250819 PPC26C13.00 2.0900 -6.28 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250819 PPC26C13.50 1.7600 -6.38 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20250819 PPC26C14.00 1.4500 -7.05 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250819 PPC26C14.50 1.1800 -7.81 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20250819 PPC26C15.00 0.9640 -7.31 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250819 PPC26C15.50 0.7670 -7.37 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20250819 PPC26C16.00 0.6060 -8.60 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250819 PPC26C16.50 0.4760 -7.75 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20250819 PPC26C17.00 0.3620 -9.73 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250819 PPC26C17.50 0.2830 -8.12 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20250819 PPC26C18.00 0.2090 -9.52 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250819 PPC26C18.50 0.1610 -8.52 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20250819 PPC26C19.00 0.1170 -8.59 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250819 PPC26C19.50 0.0890 -8.25 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20250819 PPC26C20.00 0.0620 -10.14 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20250819 PPC26C8.80 5.8700 -3.14 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250819 PPC26C9.20 5.4700 -3.36 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250819 PPC26C9.50 5.1800 -3.54 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20250819 PPC26C9.60 5.0800 -3.61 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250819 PPC26C9.75 4.9300 -3.71 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20250819 PPC26F10.00 4.7700 -3.64 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20250819 PPC26F10.50 4.3100 -3.79 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20250819 PPC26F11.00 3.8600 -4.22 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20250819 PPC26F11.50 3.4300 -4.46 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20250819 PPC26F12.00 3.0200 -5.03 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20250819 PPC26F12.50 2.6500 -5.02 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20250819 PPC26F13.00 2.3000 -4.96 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20250819 PPC26F13.50 1.9800 -5.26 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20250819 PPC26F14.00 1.6900 -5.59 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20250819 PPC26F14.50 1.4200 -6.58 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20250819 PPC26F15.00 1.2100 -5.47 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20250819 PPC26F15.50 0.9950 -7.01 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20250819 PPC26F16.00 0.8360 -5.86 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20250819 PPC26F16.50 0.6770 -7.01 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20250819 PPC26F17.00 0.5640 -5.69 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20250819 PPC26F17.50 0.4510 -7.01 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20250819 PPC26F18.00 0.3710 -5.36 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20250819 PPC26F18.50 0.2950 -6.65 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20250819 PPC26F19.00 0.2370 -4.82 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20250819 PPC26F19.50 0.1900 -5.47 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20250819 PPC26F20.00 0.1460 -5.19 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20250819 PPC26F9.20 5.5300 -3.32 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20250819 PPC26F9.50 5.2400 -3.50 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20250819 PPC26F9.60 5.1500 -3.38 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20250819 PPC26F9.75 5.0000 -3.66 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20250819 PPC26O10.00 0.0140 27.27 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250819 PPC26O10.50 0.0300 30.43 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20250819 PPC26O11.00 0.0580 28.89 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250819 PPC26O11.50 0.1020 27.50 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20250819 PPC26O12.00 0.1680 26.32 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250819 PPC26O12.50 0.2570 18.98 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20250819 PPC26O13.00 0.3810 15.81 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250819 PPC26O13.50 0.5440 15.25 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20250819 PPC26O14.00 0.7380 14.24 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250819 PPC26O14.50 0.9670 10.89 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20250819 PPC26O15.00 1.2500 10.62 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250819 PPC26O15.50 1.5500 9.15 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20250819 PPC26O16.00 1.8900 8.00 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250819 PPC26O16.50 2.2600 7.11 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20250819 PPC26O17.00 2.6600 6.40 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250819 PPC26O17.50 3.0800 5.84 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20250819 PPC26O18.00 3.5200 5.07 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250819 PPC26O18.50 3.9800 4.74 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20250819 PPC26O19.00 4.4600 4.45 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250819 PPC26O19.50 4.9400 3.78 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20250819 PPC26O20.00 5.4400 3.62 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20250819 PPC26O8.80 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250819 PPC26O9.20 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250819 PPC26O9.50 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20250819 PPC26O9.60 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250819 PPC26O9.75 0.0100 66.67 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20250819 PPC26R10.00 0.0390 25.81 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20250819 PPC26R10.50 0.0700 25.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20250819 PPC26R11.00 0.1170 24.47 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20250819 PPC26R11.50 0.1810 23.13 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20250819 PPC26R12.00 0.2660 16.67 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20250819 PPC26R12.50 0.3860 16.62 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20250819 PPC26R13.00 0.5270 15.57 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20250819 PPC26R13.50 0.7010 12.34 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20250819 PPC26R14.00 0.9110 12.05 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20250819 PPC26R14.50 1.1400 9.62 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20250819 PPC26R15.00 1.4200 9.23 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20250819 PPC26R15.50 1.7100 7.55 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20250819 PPC26R16.00 2.0500 7.33 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20250819 PPC26R16.50 2.4000 6.67 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20250819 PPC26R17.00 2.7900 6.08 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20250819 PPC26R17.50 3.1800 5.30 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20250819 PPC26R18.00 3.6100 4.94 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20250819 PPC26R18.50 4.0500 4.65 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20250819 PPC26R19.00 4.5000 4.17 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20250819 PPC26R19.50 4.9700 3.76 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20250819 PPC26R20.00 5.4500 3.61 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20250819 PPC26R9.20 0.0140 40.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20250819 PPC26R9.50 0.0210 40.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20250819 PPC26R9.60 0.0250 47.06 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20250819 PPC26R9.75 0.0300 36.36 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20250819 TPEIR25I2.40 4.7200 -2.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250819 TPEIR25I2.60 4.5200 -2.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250819 TPEIR25I2.80 4.3200 -2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250819 TPEIR25I3.00 4.1300 -2.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250819 TPEIR25I3.20 3.9300 -2.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250819 TPEIR25I3.40 3.7300 -2.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250819 TPEIR25I3.60 3.5300 -3.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250819 TPEIR25I3.80 3.3300 -3.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250819 TPEIR25I4.00 3.1300 -3.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250819 TPEIR25I4.25 2.8800 -3.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.25 20250819 TPEIR25I4.40 2.7300 -3.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250819 TPEIR25I4.50 2.6300 -4.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.50 20250819 TPEIR25I4.75 2.3800 -4.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.75 20250819 TPEIR25I4.80 2.3300 -4.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250819 TPEIR25I5.00 2.1300 -4.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.00 20250819 TPEIR25I5.20 1.9300 -5.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250819 TPEIR25I5.25 1.8800 -5.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.25 20250819 TPEIR25I5.50 1.6300 -6.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.50 20250819 TPEIR25I5.60 1.5300 -6.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250819 TPEIR25I5.75 1.3800 -7.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.75 20250819 TPEIR25I6.00 1.1400 -8.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250819 TPEIR25I6.25 0.9010 -10.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.25 20250819 TPEIR25I6.40 0.7660 -12.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250819 TPEIR25I6.50 0.6820 -13.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.50 20250819 TPEIR25I6.75 0.4870 -17.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.75 20250819 TPEIR25I6.80 0.4530 -17.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250819 TPEIR25I7.00 0.3290 -20.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.00 20250819 TPEIR25I7.20 0.2290 -24.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250819 TPEIR25I7.25 0.2080 -25.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.25 20250819 TPEIR25I7.50 0.1200 -32.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.50 20250819 TPEIR25I7.60 0.0970 -33.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250819 TPEIR25I7.75 0.0670 -36.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.75 20250819 TPEIR25I8.00 0.0340 -43.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250819 TPEIR25I8.25 0.0160 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.25 20250819 TPEIR25I8.40 0.0100 -52.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.40 20250819 TPEIR25I8.50 0.0070 -56.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.50 20250819 TPEIR25I8.75 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.75 20250819 TPEIR25I8.80 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.80 20250819 TPEIR25I9.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.00 20250819 TPEIR25I9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.25 20250819 TPEIR25I9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.50 20250819 TPEIR25I9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.75 20250819 TPEIR25J4.00 3.1300 312900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.00 20250819 TPEIR25J4.25 2.8800 287900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.25 20250819 TPEIR25J4.50 2.6400 263900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.50 20250819 TPEIR25J4.75 2.3900 238900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.75 20250819 TPEIR25J4.80 2.3400 233900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.80 20250819 TPEIR25J5.00 2.1400 213900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.00 20250819 TPEIR25J5.20 1.9500 194900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.20 20250819 TPEIR25J5.25 1.9000 189900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.25 20250819 TPEIR25J5.50 1.6600 165900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.50 20250819 TPEIR25J5.60 1.5700 156900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.60 20250819 TPEIR25J5.75 1.4300 142900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.75 20250819 TPEIR25J6.00 1.2100 120900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.00 20250819 TPEIR25J6.25 1.0100 100900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.25 20250819 TPEIR25J6.40 0.9000 89900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.40 20250819 TPEIR25J6.50 0.8260 82500.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.50 20250819 TPEIR25J6.75 0.6660 66500.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.75 20250819 TPEIR25J6.80 0.6340 63300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.80 20250819 TPEIR25J7.00 0.5270 52600.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.00 20250819 TPEIR25J7.20 0.4300 42900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.20 20250819 TPEIR25J7.25 0.4090 40800.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.25 20250819 TPEIR25J7.50 0.3100 30900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.50 20250819 TPEIR25J7.60 0.2780 27700.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.60 20250819 TPEIR25J7.75 0.2310 23000.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.75 20250819 TPEIR25J8.00 0.1720 17100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.00 20250819 TPEIR25J8.25 0.1240 12300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.25 20250819 TPEIR25J8.40 0.1020 10100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.40 20250819 TPEIR25J8.50 0.0870 8600.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.50 20250819 TPEIR25J8.75 0.0620 6100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.75 20250819 TPEIR25J8.80 0.0580 5700.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.80 20250819 TPEIR25J9.00 0.0420 4100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.00 20250819 TPEIR25J9.25 0.0290 2800.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.25 20250819 TPEIR25J9.50 0.0200 1900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.50 20250819 TPEIR25J9.75 0.0130 1200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.75 20250819 TPEIR25K4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.50 20250819 TPEIR25K4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.75 20250819 TPEIR25K5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.00 20250819 TPEIR25K5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.25 20250819 TPEIR25K5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.50 20250819 TPEIR25K5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.75 20250819 TPEIR25K6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.00 20250819 TPEIR25K6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.25 20250819 TPEIR25K6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.50 20250819 TPEIR25K6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.75 20250819 TPEIR25K7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.00 20250819 TPEIR25K7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.25 20250819 TPEIR25K7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.50 20250819 TPEIR25K7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.75 20250819 TPEIR25K8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.00 20250819 TPEIR25K8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.25 20250819 TPEIR25K8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.50 20250819 TPEIR25K8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.75 20250819 TPEIR25K9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.00 20250819 TPEIR25K9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.25 20250819 TPEIR25K9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.50 20250819 TPEIR25K9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.75 20250819 TPEIR25L2.80 4.3400 -2.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250819 TPEIR25L3.00 4.1400 -2.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250819 TPEIR25L3.20 3.9400 -2.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250819 TPEIR25L3.40 3.7400 -2.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250819 TPEIR25L3.60 3.5400 -3.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250819 TPEIR25L3.80 3.3500 -3.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250819 TPEIR25L4.00 3.1500 -3.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250819 TPEIR25L4.25 2.9000 -3.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.25 20250819 TPEIR25L4.40 2.7600 -3.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250819 TPEIR25L4.50 2.6600 -3.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.50 20250819 TPEIR25L4.75 2.4200 -3.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.75 20250819 TPEIR25L4.80 2.3700 -4.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250819 TPEIR25L5.00 2.1900 -3.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.00 20250819 TPEIR25L5.20 2.0100 -3.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250819 TPEIR25L5.25 1.9600 -3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.25 20250819 TPEIR25L5.50 1.7400 -3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.50 20250819 TPEIR25L5.60 1.6600 -2.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250819 TPEIR25L5.75 1.5400 -2.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.75 20250819 TPEIR25L6.00 1.3500 -0.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250819 TPEIR25L6.25 1.1700 0.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.25 20250819 TPEIR25L6.40 1.0700 1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250819 TPEIR25L6.50 1.0100 3.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.50 20250819 TPEIR25L6.75 0.8610 5.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.75 20250819 TPEIR25L6.80 0.8350 6.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250819 TPEIR25L7.00 0.7320 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.00 20250819 TPEIR25L7.20 0.6370 12.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250819 TPEIR25L7.25 0.6170 14.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.25 20250819 TPEIR25L7.50 0.5150 18.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.50 20250819 TPEIR25L7.60 0.4740 20.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250819 TPEIR25L7.75 0.4290 24.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.75 20250819 TPEIR25L8.00 0.3530 32.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250819 TPEIR25L8.25 0.2900 38.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.25 20250819 TPEIR25L8.40 0.2580 47.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.40 20250819 TPEIR25L8.50 0.2370 50.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.50 20250819 TPEIR25L8.75 0.1910 59.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.75 20250819 TPEIR25L8.80 0.1840 62.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.80 20250819 TPEIR25L9.00 0.1560 73.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.00 20250819 TPEIR25L9.25 0.1220 82.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.25 20250819 TPEIR25L9.50 0.1000 104.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.50 20250819 TPEIR25L9.75 0.0780 116.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.75 20250819 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250819 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250819 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250819 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250819 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250819 TPEIR25U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250819 TPEIR25U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250819 TPEIR25U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250819 TPEIR25U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250819 TPEIR25U4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.25 20250819 TPEIR25U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250819 TPEIR25U4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.50 20250819 TPEIR25U4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.75 20250819 TPEIR25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250819 TPEIR25U5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.00 20250819 TPEIR25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250819 TPEIR25U5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.25 20250819 TPEIR25U5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.50 20250819 TPEIR25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250819 TPEIR25U5.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.75 20250819 TPEIR25U6.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250819 TPEIR25U6.25 0.0190 5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.25 20250819 TPEIR25U6.40 0.0350 9.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250819 TPEIR25U6.50 0.0500 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.50 20250819 TPEIR25U6.75 0.1050 11.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.75 20250819 TPEIR25U6.80 0.1220 14.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250819 TPEIR25U7.00 0.1970 14.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.00 20250819 TPEIR25U7.20 0.2970 14.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250819 TPEIR25U7.25 0.3260 14.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.25 20250819 TPEIR25U7.50 0.4890 12.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.50 20250819 TPEIR25U7.60 0.5660 12.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250819 TPEIR25U7.75 0.6860 11.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.75 20250819 TPEIR25U8.00 0.9050 10.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250819 TPEIR25U8.25 1.1400 9.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.25 20250819 TPEIR25U8.40 1.2800 8.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.40 20250819 TPEIR25U8.50 1.3800 7.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.50 20250819 TPEIR25U8.75 1.6300 7.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.75 20250819 TPEIR25U8.80 1.6800 7.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.80 20250819 TPEIR25U9.00 1.8800 6.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.00 20250819 TPEIR25U9.25 2.1300 5.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.25 20250819 TPEIR25U9.50 2.3800 4.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.50 20250819 TPEIR25U9.75 2.6300 4.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.75 20250819 TPEIR25V4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.00 20250819 TPEIR25V4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.25 20250819 TPEIR25V4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.50 20250819 TPEIR25V4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.75 20250819 TPEIR25V4.80 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.80 20250819 TPEIR25V5.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.00 20250819 TPEIR25V5.20 0.0080 700.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.20 20250819 TPEIR25V5.25 0.0100 900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.25 20250819 TPEIR25V5.50 0.0220 2100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.50 20250819 TPEIR25V5.60 0.0280 2700.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.60 20250819 TPEIR25V5.75 0.0420 4100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.75 20250819 TPEIR25V6.00 0.0740 7300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.00 20250819 TPEIR25V6.25 0.1210 12000.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.25 20250819 TPEIR25V6.40 0.1590 15800.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.40 20250819 TPEIR25V6.50 0.1850 18400.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.50 20250819 TPEIR25V6.75 0.2740 27300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.75 20250819 TPEIR25V6.80 0.2920 29100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.80 20250819 TPEIR25V7.00 0.3850 38400.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.00 20250819 TPEIR25V7.20 0.4880 48700.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.20 20250819 TPEIR25V7.25 0.5170 51600.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.25 20250819 TPEIR25V7.50 0.6680 66700.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.50 20250819 TPEIR25V7.60 0.7360 73500.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.60 20250819 TPEIR25V7.75 0.8390 83800.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.75 20250819 TPEIR25V8.00 1.0300 102900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.00 20250819 TPEIR25V8.25 1.2300 122900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.25 20250819 TPEIR25V8.40 1.3600 135900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.40 20250819 TPEIR25V8.50 1.4500 144900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.50 20250819 TPEIR25V8.75 1.6700 166900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.75 20250819 TPEIR25V8.80 1.7200 171900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.80 20250819 TPEIR25V9.00 1.9000 189900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.00 20250819 TPEIR25V9.25 2.1400 213900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.25 20250819 TPEIR25V9.50 2.3900 238900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.50 20250819 TPEIR25V9.75 2.6300 262900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.75 20250819 TPEIR25W4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.50 20250819 TPEIR25W4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.75 20250819 TPEIR25W5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.00 20250819 TPEIR25W5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.25 20250819 TPEIR25W5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.50 20250819 TPEIR25W5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.75 20250819 TPEIR25W6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.00 20250819 TPEIR25W6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.25 20250819 TPEIR25W6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.50 20250819 TPEIR25W6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.75 20250819 TPEIR25W7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.00 20250819 TPEIR25W7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.25 20250819 TPEIR25W7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.50 20250819 TPEIR25W7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.75 20250819 TPEIR25W8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.00 20250819 TPEIR25W8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.25 20250819 TPEIR25W8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.50 20250819 TPEIR25W8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.75 20250819 TPEIR25W9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.00 20250819 TPEIR25W9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.25 20250819 TPEIR25W9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.50 20250819 TPEIR25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.75 20250819 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250819 TPEIR25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250819 TPEIR25X3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250819 TPEIR25X3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250819 TPEIR25X3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250819 TPEIR25X3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250819 TPEIR25X4.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250819 TPEIR25X4.25 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.25 20250819 TPEIR25X4.40 0.0080 700.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250819 TPEIR25X4.50 0.0100 900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.50 20250819 TPEIR25X4.75 0.0190 533.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.75 20250819 TPEIR25X4.80 0.0210 425.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250819 TPEIR25X5.00 0.0340 325.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.00 20250819 TPEIR25X5.20 0.0510 264.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250819 TPEIR25X5.25 0.0560 250.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.25 20250819 TPEIR25X5.50 0.0860 177.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.50 20250819 TPEIR25X5.60 0.1040 166.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250819 TPEIR25X5.75 0.1320 140.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.75 20250819 TPEIR25X6.00 0.1890 107.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250819 TPEIR25X6.25 0.2560 84.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.25 20250819 TPEIR25X6.40 0.3110 74.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250819 TPEIR25X6.50 0.3470 70.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.50 20250819 TPEIR25X6.75 0.4480 53.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.75 20250819 TPEIR25X6.80 0.4720 53.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250819 TPEIR25X7.00 0.5670 43.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.00 20250819 TPEIR25X7.20 0.6720 37.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250819 TPEIR25X7.25 0.7010 36.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.25 20250819 TPEIR25X7.50 0.8490 29.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.50 20250819 TPEIR25X7.60 0.9090 26.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250819 TPEIR25X7.75 1.0100 23.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.75 20250819 TPEIR25X8.00 1.1900 20.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250819 TPEIR25X8.25 1.3700 16.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.25 20250819 TPEIR25X8.40 1.4900 14.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.40 20250819 TPEIR25X8.50 1.5700 13.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.50 20250819 TPEIR25X8.75 1.7800 11.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.75 20250819 TPEIR25X8.80 1.8200 10.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.80 20250819 TPEIR25X9.00 1.9900 9.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.00 20250819 TPEIR25X9.25 2.2100 7.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.25 20250819 TPEIR25X9.50 2.4400 6.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.50 20250819 TPEIR25X9.75 2.6700 5.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.75 20250819 TPEIR26C3.00 4.1600 -2.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250819 TPEIR26C3.20 3.9600 -2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250819 TPEIR26C3.40 3.7600 -2.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250819 TPEIR26C3.60 3.5700 -2.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250819 TPEIR26C3.80 3.3700 -3.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250819 TPEIR26C4.00 3.1800 -3.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250819 TPEIR26C4.25 2.9500 -2.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.25 20250819 TPEIR26C4.40 2.8100 -2.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250819 TPEIR26C4.50 2.7200 -2.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20250819 TPEIR26C4.75 2.4900 -2.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20250819 TPEIR26C4.80 2.4500 -2.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250819 TPEIR26C5.00 2.2800 -1.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20250819 TPEIR26C5.20 2.1100 -1.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250819 TPEIR26C5.25 2.0700 -1.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20250819 TPEIR26C5.50 1.8700 -0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20250819 TPEIR26C5.60 1.8000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250819 TPEIR26C5.75 1.6900 0.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20250819 TPEIR26C6.00 1.5100 2.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250819 TPEIR26C6.25 1.3600 4.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20250819 TPEIR26C6.40 1.2700 5.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250819 TPEIR26C6.50 1.2100 6.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20250819 TPEIR26C6.75 1.0800 10.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20250819 TPEIR26C6.80 1.0500 10.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250819 TPEIR26C7.00 0.9510 12.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20250819 TPEIR26C7.20 0.8580 15.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250819 TPEIR26C7.25 0.8390 16.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.25 20250819 TPEIR26C7.50 0.7400 20.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20250819 TPEIR26C7.60 0.7000 21.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250819 TPEIR26C7.75 0.6410 24.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20250819 TPEIR26C8.00 0.5670 29.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250819 TPEIR26C8.25 0.4940 36.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.25 20250819 TPEIR26C8.40 0.4500 38.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.40 20250819 TPEIR26C8.50 0.4260 40.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.50 20250819 TPEIR26C8.75 0.3750 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20250819 TPEIR26C8.80 0.3640 52.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.80 20250819 TPEIR26C9.00 0.3240 57.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20250819 TPEIR26C9.25 0.2760 62.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20250819 TPEIR26C9.50 0.2420 79.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.50 20250819 TPEIR26C9.75 0.2090 84.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.75 20250819 TPEIR26F3.80 3.4100 -2.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20250819 TPEIR26F4.00 3.2300 -2.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20250819 TPEIR26F4.25 3.0000 -2.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20250819 TPEIR26F4.40 2.8700 -2.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20250819 TPEIR26F4.50 2.7800 -1.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20250819 TPEIR26F4.75 2.5700 -1.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20250819 TPEIR26F4.80 2.5300 -1.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20250819 TPEIR26F5.00 2.3700 -0.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20250819 TPEIR26F5.20 2.2200 0.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20250819 TPEIR26F5.25 2.1800 0.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20250819 TPEIR26F5.50 2.0000 1.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20250819 TPEIR26F5.60 1.9300 2.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20250819 TPEIR26F5.75 1.8200 2.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20250819 TPEIR26F6.00 1.6700 5.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20250819 TPEIR26F6.25 1.5200 7.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20250819 TPEIR26F6.40 1.4300 7.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20250819 TPEIR26F6.50 1.3700 7.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20250819 TPEIR26F6.75 1.2500 11.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20250819 TPEIR26F6.80 1.2300 12.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20250819 TPEIR26F7.00 1.1300 14.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20250819 TPEIR26F7.20 1.0400 17.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20250819 TPEIR26F7.25 1.0200 17.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20250819 TPEIR26F7.50 0.9220 20.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20250819 TPEIR26F7.60 0.8830 22.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20250819 TPEIR26F7.75 0.8260 24.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20250819 TPEIR26F8.00 0.7410 28.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20250819 TPEIR26F8.25 0.6700 33.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20250819 TPEIR26F8.40 0.6280 37.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.40 20250819 TPEIR26F8.50 0.5990 39.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20250819 TPEIR26F8.75 0.5300 41.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20250819 TPEIR26F8.80 0.5200 42.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.80 20250819 TPEIR26F9.00 0.4800 48.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20250819 TPEIR26F9.25 0.4310 58.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20250819 TPEIR26F9.50 0.3820 60.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20250819 TPEIR26F9.75 0.3380 66.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20250819 TPEIR26O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250819 TPEIR26O3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250819 TPEIR26O3.40 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250819 TPEIR26O3.60 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250819 TPEIR26O3.80 0.0090 800.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250819 TPEIR26O4.00 0.0160 700.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250819 TPEIR26O4.25 0.0260 420.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.25 20250819 TPEIR26O4.40 0.0370 362.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250819 TPEIR26O4.50 0.0440 340.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20250819 TPEIR26O4.75 0.0680 257.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20250819 TPEIR26O4.80 0.0740 252.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250819 TPEIR26O5.00 0.0980 188.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20250819 TPEIR26O5.20 0.1320 164.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250819 TPEIR26O5.25 0.1420 153.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20250819 TPEIR26O5.50 0.1890 125.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20250819 TPEIR26O5.60 0.2160 111.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250819 TPEIR26O5.75 0.2570 100.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20250819 TPEIR26O6.00 0.3260 80.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250819 TPEIR26O6.25 0.4200 70.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20250819 TPEIR26O6.40 0.4760 61.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250819 TPEIR26O6.50 0.5140 55.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20250819 TPEIR26O6.75 0.6320 50.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20250819 TPEIR26O6.80 0.6560 47.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250819 TPEIR26O7.00 0.7540 40.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20250819 TPEIR26O7.20 0.8610 36.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250819 TPEIR26O7.25 0.8910 35.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20250819 TPEIR26O7.50 1.0400 29.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20250819 TPEIR26O7.60 1.1000 27.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250819 TPEIR26O7.75 1.1900 24.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20250819 TPEIR26O8.00 1.3700 21.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250819 TPEIR26O8.25 1.5400 18.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20250819 TPEIR26O8.40 1.6500 16.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.40 20250819 TPEIR26O8.50 1.7200 15.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20250819 TPEIR26O8.75 1.9200 13.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20250819 TPEIR26O8.80 1.9600 13.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.80 20250819 TPEIR26O9.00 2.1200 11.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20250819 TPEIR26O9.25 2.3300 9.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20250819 TPEIR26O9.50 2.5400 8.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.50 20250819 TPEIR26O9.75 2.7600 7.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.75 20250819 TPEIR26R3.80 0.0270 440.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20250819 TPEIR26R4.00 0.0400 344.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20250819 TPEIR26R4.25 0.0590 268.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20250819 TPEIR26R4.40 0.0770 250.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20250819 TPEIR26R4.50 0.0900 221.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20250819 TPEIR26R4.75 0.1230 173.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20250819 TPEIR26R4.80 0.1320 175.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20250819 TPEIR26R5.00 0.1710 144.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20250819 TPEIR26R5.20 0.2100 125.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20250819 TPEIR26R5.25 0.2210 121.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20250819 TPEIR26R5.50 0.2910 100.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20250819 TPEIR26R5.60 0.3190 94.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20250819 TPEIR26R5.75 0.3610 83.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20250819 TPEIR26R6.00 0.4520 71.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20250819 TPEIR26R6.25 0.5480 61.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20250819 TPEIR26R6.40 0.6060 53.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20250819 TPEIR26R6.50 0.6520 51.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20250819 TPEIR26R6.75 0.7750 45.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20250819 TPEIR26R6.80 0.8000 43.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20250819 TPEIR26R7.00 0.8990 38.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20250819 TPEIR26R7.20 1.0100 35.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20250819 TPEIR26R7.25 1.0400 34.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20250819 TPEIR26R7.50 1.1900 29.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20250819 TPEIR26R7.60 1.2500 27.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20250819 TPEIR26R7.75 1.3400 25.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20250819 TPEIR26R8.00 1.5100 22.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20250819 TPEIR26R8.25 1.6800 19.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20250819 TPEIR26R8.40 1.7900 18.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.40 20250819 TPEIR26R8.50 1.8600 17.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20250819 TPEIR26R8.75 2.0400 14.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20250819 TPEIR26R8.80 2.0800 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.80 20250819 TPEIR26R9.00 2.2400 13.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20250819 TPEIR26R9.25 2.4400 11.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20250819 TPEIR26R9.50 2.6400 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20250819 TPEIR26R9.75 2.8500 8.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20250819 ADMIE25I 3.4300 -0.29 2 3.4300 3.4200 2 3.4000 16090 ADMIE25I 20250819 ADMIE25L 3.5000 0.57 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250819 ADMIE26C 3.5200 0.57 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250819 ADMIE26F 3.5400 0.57 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20250819 AEGN25I 14.5000 0.07 122 14.5700 14.4000 18 14.5000 4386 AEGN25I 20250819 AEGN25L 14.7400 0.00 0 0.0000 0.0000 0 14.6100 20 AEGN25L 20250819 AEGN26C 14.6700 -0.07 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250819 AEGN26F 14.7500 0.00 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20250819 AIA25I 10.5800 -0.84 1 10.5800 10.5800 1 10.7100 214 AIA25I 20250819 AIA25L 10.8200 -0.09 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250819 AIA26C 10.8800 0.00 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250819 AIA26F 10.9300 0.00 0 0.0000 0.0000 0 0.0000 0 AIA26F 20250819 ALPHA25IX 3.4500 -0.29 7811 3.5000 3.4400 229 3.4500 64925 ALPHA25IX 20250819 ALPHA25L 3.4900 -0.85 12 3.5100 3.4900 4 3.4700 198 ALPHA25L 20250819 ALPHA26C 3.5000 -3.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250819 ALPHA26F 3.5200 -3.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20250819 AVAX25I 2.3500 0.86 54 2.3500 2.2800 14 2.3400 3038 AVAX25I 20250819 AVAX25L 2.3400 -2.09 0 0.0000 0.0000 0 2.3500 2 AVAX25L 20250819 AVAX26C 2.3700 -2.47 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250819 AVAX26F 2.3800 -2.46 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20250819 BELA25I 31.1400 -2.50 27 31.7700 31.1400 13 31.2900 337 BELA25I 20250819 BELA25L 32.1200 -1.14 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250819 BELA26C 32.2800 -1.13 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250819 BELA26F 32.4400 -1.13 0 0.0000 0.0000 0 0.0000 0 BELA26F 20250819 BOCHG25I 7.5600 0.67 14 7.5600 7.4900 4 7.5500 2081 BOCHG25I 20250819 BOCHG25L 7.5200 -1.31 0 0.0000 0.0000 0 7.5600 0 BOCHG25L 20250819 BOCHG26C 7.5900 -1.04 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250819 BOCHG26F 7.6300 -1.04 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20250819 CENER25I 11.2500 1.35 139 11.2800 11.1800 22 11.2300 9193 CENER25I 20250819 CENER25L 11.1800 -0.53 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250819 CENER26C 11.2300 -0.62 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250819 CENER26F 11.2900 -0.53 0 0.0000 0.0000 0 0.0000 0 CENER26F 20250819 EEE25I 45.2400 1.00 5 45.2400 45.1000 3 45.1700 171 EEE25I 20250819 EEE25L 45.3300 0.47 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250819 EEE26C 45.5600 0.49 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250819 EEE26F 45.7800 0.46 0 0.0000 0.0000 0 0.0000 0 EEE26F 20250819 ELHA25I 2.6600 1.14 33 2.6600 2.6300 7 2.6600 3474 ELHA25I 20250819 ELHA25L 2.6400 -1.12 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250819 ELHA26C 2.6600 -1.12 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250819 ELHA26F 2.6700 -1.11 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20250819 ELLAK25I 1.3500 0.75 176 1.3500 1.3300 9 1.3400 4542 ELLAK25I 20250819 ELLAK25L 1.3500 -0.74 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250819 ELLAK26C 1.3500 -1.46 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250819 ELLAK26F 1.3600 -1.45 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20250819 ELPE25I 8.5500 3.14 56 8.5500 8.4000 15 8.4900 4971 ELPE25I 20250819 ELPE25L 7.8000 -2.74 0 0.0000 0.0000 0 7.9700 180 ELPE25L 20250819 ELPE26C 8.4600 -1.86 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250819 ELPE26F 8.5000 -1.96 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20250819 ETE25I 12.9500 -0.84 756 13.1400 12.9200 126 12.9500 12351 ETE25I 20250819 ETE25L 13.0200 -1.81 6 13.0200 13.0200 2 12.9500 13 ETE25L 20250819 ETE26C 13.1500 -2.88 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250819 ETE26F 13.2200 -2.87 0 0.0000 0.0000 0 0.0000 0 ETE26F 20250819 EUROB25I 3.4500 0.58 3957 3.4800 3.4200 124 3.4600 40461 EUROB25I 20250819 EUROB25L 3.4000 -3.13 0 0.0000 0.0000 0 3.4400 15 EUROB25L 20250819 EUROB26C 3.4500 -3.09 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250819 EUROB26F 3.4700 -3.07 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20250819 EXAE25I 6.9700 -0.43 105 7.0000 6.9700 8 6.9700 2188 EXAE25I 20250819 EXAE25L 7.0800 0.43 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250819 EXAE26C 7.1100 0.42 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250819 EXAE26F 7.1500 0.42 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20250819 EYDAP25I 7.2300 0.42 39 7.2600 7.1600 12 7.1200 8687 EYDAP25I 20250819 EYDAP25L 7.2900 -1.49 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250819 EYDAP26C 7.3300 -1.48 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250819 EYDAP26F 7.3600 -1.60 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20250819 FDTR25I 2307.7500 -1.03 1 2307.7500 2307.7500 1 2299.5000 2089 FDTR25I 20250819 FDTR25L 2311.2500 -2.40 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250819 FDTR26C 2322.7500 -2.41 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250819 FDTR26F 2334.5000 -2.39 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20250819 FOYRK25I 4.9800 1.84 4 4.9800 4.9600 4 4.9600 787 FOYRK25I 20250819 FOYRK25L 4.9100 -1.41 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250819 FOYRK26C 4.9400 -1.40 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250819 FOYRK26F 4.9600 -1.39 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20250819 FTSE25I 5280.7500 0.07 397 5308.0000 5266.0000 113 5284.2500 6803 FTSE25I 20250819 FTSE25J 5295.0000 0.47 5 5295.0000 5275.7500 5 5284.0000 24 FTSE25J 20250819 FTSE25K 5297.0000 -1.69 0 0.0000 0.0000 0 0.0000 0 FTSE25K 20250819 FTSE25L 5305.2500 -1.70 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250819 FTSE26C 5332.0000 -1.69 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250819 FTSE26F 5358.5000 -1.70 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20250819 GEKTE25I 22.4300 -0.93 303 22.6300 22.4000 68 22.5500 11108 GEKTE25I 20250819 GEKTE25L 22.7500 -1.90 0 0.0000 0.0000 0 22.6700 20 GEKTE25L 20250819 GEKTE26C 22.8300 -1.93 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250819 GEKTE26F 22.9400 -1.92 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20250819 HTO25I 16.3000 1.43 80 16.3500 16.1400 33 16.3000 2831 HTO25I 20250819 HTO25L 16.1700 0.43 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250819 HTO26C 16.2500 0.43 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250819 HTO26F 16.3300 0.43 0 0.0000 0.0000 0 0.0000 0 HTO26F 20250819 INKAT25I 7.5500 3.00 1986 7.5500 7.3900 67 7.5300 62579 INKAT25I 20250819 INKAT25L 7.3800 2.50 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250819 INKAT26C 7.4200 2.49 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250819 INKAT26F 7.4500 2.48 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20250819 INLOT25I 1.1200 -0.88 5299 1.1200 1.1100 59 1.1200 282783 INLOT25I 20250819 INLOT25L 1.1300 0.00 35 1.1300 1.1300 1 1.1300 16745 INLOT25L 20250819 INLOT26C 1.1300 0.89 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250819 INLOT26F 1.1300 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20250819 INTRK25I 3.5300 3.22 188 3.5600 3.4900 50 3.5300 15312 INTRK25I 20250819 INTRK25L 3.4900 -1.13 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250819 INTRK26C 3.5100 -1.13 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250819 INTRK26F 3.5300 -1.12 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20250819 LAMDA25I 6.7800 0.74 82 6.7900 6.7600 19 6.7800 9573 LAMDA25I 20250819 LAMDA25L 6.7400 -0.30 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250819 LAMDA26C 6.7700 -0.29 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250819 LAMDA26F 6.8000 -0.44 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20250819 MIG25I 3.3600 2.13 0 0.0000 0.0000 0 3.3500 215 MIG25I 20250819 MIG25L 3.3900 0.89 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250819 MIG26C 3.4100 0.89 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250819 MIG26F 3.4300 0.88 0 0.0000 0.0000 0 0.0000 0 MIG26F 20250819 MOH25I 26.5600 0.53 72 26.5900 26.4400 18 26.4900 3042 MOH25I 20250819 MOH25L 26.5800 -2.32 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250819 MOH26C 26.7100 -2.34 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250819 MOH26F 26.8500 -2.29 0 0.0000 0.0000 0 0.0000 0 MOH26F 20250819 MTLN25I 54.8200 1.57 222 54.8200 53.7000 74 54.6900 1442 MTLN25I 20250819 MTLN25L 54.2500 -0.46 10 54.2500 54.2500 1 54.7700 72 MTLN25L 20250819 MTLN26C 54.6400 -1.94 0 0.0000 0.0000 0 0.0000 0 MTLN26C 20250819 MTLN26F 54.9100 -1.95 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20250819 MXGRR25I 8481.5000 -2.17 0 0.0000 0.0000 0 8488.2500 0 MXGRR25I 20250819 MXGRR25J 8481.5000 -2.17 0 0.0000 0.0000 0 8488.2500 0 MXGRR25J 20250819 MXGRR25K 8768.2500 -2.19 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250819 MXGRR25L 8781.7500 -2.19 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250819 MXGRR26A 8795.2500 -2.19 0 0.0000 0.0000 0 0.0000 0 MXGRR26A 20250819 MXGRR26B 8812.2500 -2.19 0 0.0000 0.0000 0 0.0000 0 MXGRR26B 20250819 MXGRR26C 8825.7500 -2.19 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250819 MXGRR26F 8870.0000 -2.19 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20250819 OPAP25I 19.5600 -0.20 16 19.5600 19.5600 2 19.5600 2047 OPAP25I 20250819 OPAP25L 19.7100 -1.20 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250819 OPAP26C 19.8100 -1.20 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250819 OPAP26F 19.9100 -1.19 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20250819 OPTIM25IX 8.2200 -0.84 6 8.2200 8.1800 2 8.0400 352 OPTIM25IX 20250819 OPTIM25L 8.3300 2.08 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250819 OPTIM26C 8.3700 2.07 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250819 OPTIM26F 8.4100 2.06 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20250819 OTOEL25I 11.4900 1.68 2 11.4900 11.4900 1 11.5200 474 OTOEL25I 20250819 OTOEL25L 11.4400 0.00 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250819 OTOEL26C 11.5000 0.00 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250819 OTOEL26F 11.5500 -0.09 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20250819 PPA25I 43.3100 -1.81 0 0.0000 0.0000 0 42.9400 73 PPA25I 20250819 PPA25L 46.5700 -1.81 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250819 PPA26C 46.8000 -1.83 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250819 PPA26F 47.0300 -1.84 0 0.0000 0.0000 0 0.0000 0 PPA26F 20250819 PPC25I 14.5500 0.00 183 14.6200 14.4800 50 14.4900 25253 PPC25I 20250819 PPC25L 14.6200 -1.28 0 0.0000 0.0000 0 14.5700 1 PPC25L 20250819 PPC26C 14.7300 -1.34 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250819 PPC26F 14.8100 -1.27 0 0.0000 0.0000 0 0.0000 0 PPC26F 20250819 QUEST25I 7.4200 -2.62 0 0.0000 0.0000 0 7.5800 185 QUEST25I 20250819 QUEST25L 7.4800 -2.60 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250819 QUEST26C 7.5200 -2.59 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250819 QUEST26F 7.5600 -2.58 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20250819 TATT25I 1.5600 2.63 2112 1.6100 1.5400 111 1.5700 4531 TATT25I 20250819 TATT25L 1.5200 7.80 0 0.0000 0.0000 0 0.0000 0 TATT25L 20250819 TATT26C 1.5300 8.51 0 0.0000 0.0000 0 0.0000 0 TATT26C 20250819 TATT26F 1.5400 8.45 0 0.0000 0.0000 0 0.0000 0 TATT26F 20250819 TITC25I 38.0200 0.85 60 38.2500 37.9000 28 37.9500 1676 TITC25I 20250819 TITC25L 37.8600 -4.22 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250819 TITC26C 38.0500 -4.23 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250819 TITC26F 38.2400 -4.21 0 0.0000 0.0000 0 0.0000 0 TITC26F 20250819 TPEIR25IX 7.1800 0.70 2008 7.2800 7.1300 191 7.1900 48356 TPEIR25IX 20250819 TPEIR25L 7.2700 0.55 4 7.2700 7.2200 2 7.2200 6 TPEIR25L 20250819 TPEIR26C 7.2000 -1.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250819 TPEIR26F 7.2400 -1.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20250819 VIO25I 6.6100 1.54 108 6.6400 6.5000 34 6.6300 6654 VIO25I 20250819 VIO25L 6.6600 -2.77 0 0.0000 0.0000 0 6.7800 0 VIO25L 20250819 VIO26C 6.5600 -2.38 0 0.0000 0.0000 0 0.0000 0 VIO26C 20250819 VIO26F 6.5900 -2.37 0 0.0000 0.0000 0 0.0000 0 VIO26F