DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250820 ALPHA25I2.00 1.4600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250820 ALPHA25I2.20 1.2600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250820 ALPHA25I2.30 1.1600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.30 20250820 ALPHA25I2.40 1.0600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250820 ALPHA25I2.50 0.9640 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.50 20250820 ALPHA25I2.60 0.8650 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250820 ALPHA25I2.70 0.7650 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.70 20250820 ALPHA25I2.80 0.6660 -0.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250820 ALPHA25I2.90 0.5690 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.90 20250820 ALPHA25I3.00 0.4740 -0.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250820 ALPHA25I3.10 0.3840 -0.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.10 20250820 ALPHA25I3.20 0.3010 -0.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250820 ALPHA25I3.30 0.2280 -1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.30 20250820 ALPHA25I3.40 0.1660 -2.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250820 ALPHA25I3.50 0.1170 -3.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.50 20250820 ALPHA25I3.60 0.0780 -4.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.60 20250820 ALPHA25I3.70 0.0500 -7.41 0 0.0000 0.0000 0 0.0380 6 ALPHA25I3.70 20250820 ALPHA25I3.80 0.0310 -8.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.80 20250820 ALPHA25I3.90 0.0180 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.90 20250820 ALPHA25I4.00 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.00 20250820 ALPHA25I4.25 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.25 20250820 ALPHA25I4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.40 20250820 ALPHA25I4.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.50 20250820 ALPHA25I4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.75 20250820 ALPHA25I4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.80 20250820 ALPHA25I5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.00 20250820 ALPHA25I5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.25 20250820 ALPHA25I5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.50 20250820 ALPHA25J2.20 1.2700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.20 20250820 ALPHA25J2.30 1.1700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.30 20250820 ALPHA25J2.40 1.0700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.40 20250820 ALPHA25J2.50 0.9690 -0.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.50 20250820 ALPHA25J2.60 0.8710 -0.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.60 20250820 ALPHA25J2.70 0.7750 -0.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.70 20250820 ALPHA25J2.80 0.6810 -0.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.80 20250820 ALPHA25J2.90 0.5900 -0.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.90 20250820 ALPHA25J3.00 0.5040 -0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.00 20250820 ALPHA25J3.10 0.4240 -1.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.10 20250820 ALPHA25J3.20 0.3500 -1.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.20 20250820 ALPHA25J3.30 0.2860 -1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.30 20250820 ALPHA25J3.40 0.2290 -2.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.40 20250820 ALPHA25J3.50 0.1800 -3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.50 20250820 ALPHA25J3.60 0.1380 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.60 20250820 ALPHA25J3.70 0.1060 -5.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.70 20250820 ALPHA25J3.80 0.0790 -5.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.80 20250820 ALPHA25J3.90 0.0570 -8.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.90 20250820 ALPHA25J4.00 0.0420 -8.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.00 20250820 ALPHA25J4.25 0.0170 -10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.25 20250820 ALPHA25J4.40 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.40 20250820 ALPHA25J4.50 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.50 20250820 ALPHA25J4.75 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.75 20250820 ALPHA25J4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.80 20250820 ALPHA25J5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.00 20250820 ALPHA25J5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.25 20250820 ALPHA25J5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.50 20250820 ALPHA25K2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.50 20250820 ALPHA25K2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.60 20250820 ALPHA25K2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.70 20250820 ALPHA25K2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.80 20250820 ALPHA25K2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.90 20250820 ALPHA25K3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.00 20250820 ALPHA25K3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.10 20250820 ALPHA25K3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.20 20250820 ALPHA25K3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.30 20250820 ALPHA25K3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.40 20250820 ALPHA25K3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.50 20250820 ALPHA25K3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.60 20250820 ALPHA25K3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.70 20250820 ALPHA25K3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.80 20250820 ALPHA25K3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.90 20250820 ALPHA25K4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.00 20250820 ALPHA25K4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.25 20250820 ALPHA25K4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.50 20250820 ALPHA25K4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.75 20250820 ALPHA25K5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.00 20250820 ALPHA25K5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.25 20250820 ALPHA25K5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.50 20250820 ALPHA25L2.00 1.4700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250820 ALPHA25L2.20 1.2800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250820 ALPHA25L2.30 1.1800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.30 20250820 ALPHA25L2.40 1.0800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250820 ALPHA25L2.50 0.9890 -0.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.50 20250820 ALPHA25L2.60 0.8960 -0.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250820 ALPHA25L2.70 0.8080 -0.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.70 20250820 ALPHA25L2.80 0.7230 -0.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250820 ALPHA25L2.90 0.6410 -0.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.90 20250820 ALPHA25L3.00 0.5660 -1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250820 ALPHA25L3.10 0.4940 -1.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.10 20250820 ALPHA25L3.20 0.4300 -1.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250820 ALPHA25L3.30 0.3700 -1.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.30 20250820 ALPHA25L3.40 0.3180 -2.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250820 ALPHA25L3.50 0.2700 -2.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.50 20250820 ALPHA25L3.60 0.2280 -3.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20250820 ALPHA25L3.70 0.1910 -3.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.70 20250820 ALPHA25L3.80 0.1600 -4.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20250820 ALPHA25L3.90 0.1310 -4.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.90 20250820 ALPHA25L4.00 0.1090 -5.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20250820 ALPHA25L4.25 0.0650 -8.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.25 20250820 ALPHA25L4.40 0.0470 -7.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20250820 ALPHA25L4.50 0.0380 -9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.50 20250820 ALPHA25L4.75 0.0210 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.75 20250820 ALPHA25L4.80 0.0190 -13.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20250820 ALPHA25L5.00 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.00 20250820 ALPHA25L5.25 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.25 20250820 ALPHA25L5.50 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.50 20250820 ALPHA25U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250820 ALPHA25U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250820 ALPHA25U2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.30 20250820 ALPHA25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250820 ALPHA25U2.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.50 20250820 ALPHA25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250820 ALPHA25U2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.70 20250820 ALPHA25U2.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250820 ALPHA25U2.90 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.90 20250820 ALPHA25U3.00 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250820 ALPHA25U3.10 0.0180 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.10 20250820 ALPHA25U3.20 0.0360 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250820 ALPHA25U3.30 0.0630 -4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.30 20250820 ALPHA25U3.40 0.1010 -3.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250820 ALPHA25U3.50 0.1510 -2.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.50 20250820 ALPHA25U3.60 0.2130 -1.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.60 20250820 ALPHA25U3.70 0.2850 -1.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.70 20250820 ALPHA25U3.80 0.3660 -0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.80 20250820 ALPHA25U3.90 0.4540 -0.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.90 20250820 ALPHA25U4.00 0.5460 -0.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.00 20250820 ALPHA25U4.25 0.7900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.25 20250820 ALPHA25U4.40 0.9400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.40 20250820 ALPHA25U4.50 1.0400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.50 20250820 ALPHA25U4.75 1.2900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.75 20250820 ALPHA25U4.80 1.3400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.80 20250820 ALPHA25U5.00 1.5400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.00 20250820 ALPHA25U5.25 1.7900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.25 20250820 ALPHA25U5.50 2.0400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.50 20250820 ALPHA25V2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.20 20250820 ALPHA25V2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.30 20250820 ALPHA25V2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.40 20250820 ALPHA25V2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.50 20250820 ALPHA25V2.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.60 20250820 ALPHA25V2.70 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.70 20250820 ALPHA25V2.80 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.80 20250820 ALPHA25V2.90 0.0210 -8.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.90 20250820 ALPHA25V3.00 0.0350 -7.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.00 20250820 ALPHA25V3.10 0.0540 -6.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.10 20250820 ALPHA25V3.20 0.0800 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.20 20250820 ALPHA25V3.30 0.1150 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.30 20250820 ALPHA25V3.40 0.1590 -3.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.40 20250820 ALPHA25V3.50 0.2090 -2.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.50 20250820 ALPHA25V3.60 0.2670 -2.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.60 20250820 ALPHA25V3.70 0.3350 -1.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.70 20250820 ALPHA25V3.80 0.4090 -1.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.80 20250820 ALPHA25V3.90 0.4870 -1.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.90 20250820 ALPHA25V4.00 0.5730 -0.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.00 20250820 ALPHA25V4.25 0.7990 -0.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.25 20250820 ALPHA25V4.40 0.9430 -0.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.40 20250820 ALPHA25V4.50 1.0400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.50 20250820 ALPHA25V4.75 1.2900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.75 20250820 ALPHA25V4.80 1.3400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.80 20250820 ALPHA25V5.00 1.5400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.00 20250820 ALPHA25V5.25 1.7900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.25 20250820 ALPHA25V5.50 2.0400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.50 20250820 ALPHA25W2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.50 20250820 ALPHA25W2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.60 20250820 ALPHA25W2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.70 20250820 ALPHA25W2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.80 20250820 ALPHA25W2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.90 20250820 ALPHA25W3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.00 20250820 ALPHA25W3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.10 20250820 ALPHA25W3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.20 20250820 ALPHA25W3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.30 20250820 ALPHA25W3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.40 20250820 ALPHA25W3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.50 20250820 ALPHA25W3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.60 20250820 ALPHA25W3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.70 20250820 ALPHA25W3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.80 20250820 ALPHA25W3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.90 20250820 ALPHA25W4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.00 20250820 ALPHA25W4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.25 20250820 ALPHA25W4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.50 20250820 ALPHA25W4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.75 20250820 ALPHA25W5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.00 20250820 ALPHA25W5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.25 20250820 ALPHA25W5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.50 20250820 ALPHA25X2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250820 ALPHA25X2.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250820 ALPHA25X2.30 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.30 20250820 ALPHA25X2.40 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250820 ALPHA25X2.50 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.50 20250820 ALPHA25X2.60 0.0190 -9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250820 ALPHA25X2.70 0.0300 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.70 20250820 ALPHA25X2.80 0.0440 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250820 ALPHA25X2.90 0.0620 -6.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.90 20250820 ALPHA25X3.00 0.0860 -6.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250820 ALPHA25X3.10 0.1140 -5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.10 20250820 ALPHA25X3.20 0.1500 -3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250820 ALPHA25X3.30 0.1890 -3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.30 20250820 ALPHA25X3.40 0.2360 -2.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250820 ALPHA25X3.50 0.2880 -2.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.50 20250820 ALPHA25X3.60 0.3460 -2.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.60 20250820 ALPHA25X3.70 0.4090 -1.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.70 20250820 ALPHA25X3.80 0.4780 -1.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20250820 ALPHA25X3.90 0.5490 -1.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.90 20250820 ALPHA25X4.00 0.6270 -1.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20250820 ALPHA25X4.25 0.8350 -0.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.25 20250820 ALPHA25X4.40 0.9680 -0.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20250820 ALPHA25X4.50 1.0600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.50 20250820 ALPHA25X4.75 1.3000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.75 20250820 ALPHA25X4.80 1.3400 -0.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20250820 ALPHA25X5.00 1.5400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.00 20250820 ALPHA25X5.25 1.7900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.25 20250820 ALPHA25X5.50 2.0400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.50 20250820 ALPHA26C2.00 1.4900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250820 ALPHA26C2.20 1.3000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250820 ALPHA26C2.30 1.2000 -0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20250820 ALPHA26C2.40 1.1100 -0.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250820 ALPHA26C2.50 1.0300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20250820 ALPHA26C2.60 0.9420 -0.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250820 ALPHA26C2.70 0.8620 -0.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20250820 ALPHA26C2.80 0.7840 -0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250820 ALPHA26C2.90 0.7120 -0.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20250820 ALPHA26C3.00 0.6420 -1.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250820 ALPHA26C3.10 0.5790 -1.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20250820 ALPHA26C3.20 0.5170 -1.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250820 ALPHA26C3.30 0.4640 -1.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20250820 ALPHA26C3.40 0.4130 -2.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250820 ALPHA26C3.50 0.3660 -2.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20250820 ALPHA26C3.60 0.3250 -2.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20250820 ALPHA26C3.70 0.2850 -3.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20250820 ALPHA26C3.80 0.2520 -3.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20250820 ALPHA26C3.90 0.2220 -3.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20250820 ALPHA26C4.00 0.1910 -4.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20250820 ALPHA26C4.25 0.1370 -5.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20250820 ALPHA26C4.40 0.1100 -5.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20250820 ALPHA26C4.50 0.0960 -6.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20250820 ALPHA26C4.75 0.0660 -7.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20250820 ALPHA26C4.80 0.0610 -7.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20250820 ALPHA26C5.00 0.0440 -12.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20250820 ALPHA26C5.25 0.0310 -8.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20250820 ALPHA26C5.50 0.0200 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20250820 ALPHA26F2.00 1.5100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20250820 ALPHA26F2.20 1.3200 -0.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20250820 ALPHA26F2.30 1.2400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20250820 ALPHA26F2.40 1.1500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20250820 ALPHA26F2.50 1.0700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20250820 ALPHA26F2.60 0.9880 -0.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20250820 ALPHA26F2.70 0.9130 -0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20250820 ALPHA26F2.80 0.8420 -0.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20250820 ALPHA26F2.90 0.7710 -1.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20250820 ALPHA26F3.00 0.7100 -1.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20250820 ALPHA26F3.10 0.6480 -1.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20250820 ALPHA26F3.20 0.5910 -1.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20250820 ALPHA26F3.30 0.5400 -1.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20250820 ALPHA26F3.40 0.4900 -2.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20250820 ALPHA26F3.50 0.4430 -2.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20250820 ALPHA26F3.60 0.4040 -2.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20250820 ALPHA26F3.70 0.3640 -2.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20250820 ALPHA26F3.80 0.3260 -3.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20250820 ALPHA26F3.90 0.2970 -3.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20250820 ALPHA26F4.00 0.2680 -3.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20250820 ALPHA26F4.25 0.2040 -4.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20250820 ALPHA26F4.40 0.1730 -5.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20250820 ALPHA26F4.50 0.1530 -6.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20250820 ALPHA26F4.75 0.1170 -6.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20250820 ALPHA26F4.80 0.1110 -6.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20250820 ALPHA26F5.00 0.0860 -6.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20250820 ALPHA26F5.25 0.0660 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20250820 ALPHA26F5.50 0.0480 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20250820 ALPHA26O2.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250820 ALPHA26O2.20 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250820 ALPHA26O2.30 0.0180 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20250820 ALPHA26O2.40 0.0260 -10.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250820 ALPHA26O2.50 0.0380 -7.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20250820 ALPHA26O2.60 0.0520 -8.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250820 ALPHA26O2.70 0.0700 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20250820 ALPHA26O2.80 0.0920 -6.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250820 ALPHA26O2.90 0.1180 -5.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20250820 ALPHA26O3.00 0.1470 -5.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250820 ALPHA26O3.10 0.1840 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20250820 ALPHA26O3.20 0.2210 -3.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250820 ALPHA26O3.30 0.2680 -2.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20250820 ALPHA26O3.40 0.3160 -2.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250820 ALPHA26O3.50 0.3680 -2.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20250820 ALPHA26O3.60 0.4270 -2.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20250820 ALPHA26O3.70 0.4860 -2.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20250820 ALPHA26O3.80 0.5530 -1.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20250820 ALPHA26O3.90 0.6230 -1.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20250820 ALPHA26O4.00 0.6930 -1.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20250820 ALPHA26O4.25 0.8890 -0.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20250820 ALPHA26O4.40 1.0100 -0.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20250820 ALPHA26O4.50 1.1000 -0.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20250820 ALPHA26O4.75 1.3200 -0.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20250820 ALPHA26O4.80 1.3700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20250820 ALPHA26O5.00 1.5500 -0.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20250820 ALPHA26O5.25 1.7900 -0.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20250820 ALPHA26O5.50 2.0400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20250820 ALPHA26R2.00 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20250820 ALPHA26R2.20 0.0260 -10.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20250820 ALPHA26R2.30 0.0370 -9.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20250820 ALPHA26R2.40 0.0490 -7.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20250820 ALPHA26R2.50 0.0670 -6.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20250820 ALPHA26R2.60 0.0850 -6.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20250820 ALPHA26R2.70 0.1090 -6.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20250820 ALPHA26R2.80 0.1360 -4.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20250820 ALPHA26R2.90 0.1640 -5.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20250820 ALPHA26R3.00 0.2010 -4.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20250820 ALPHA26R3.10 0.2390 -3.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20250820 ALPHA26R3.20 0.2810 -3.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20250820 ALPHA26R3.30 0.3290 -2.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20250820 ALPHA26R3.40 0.3770 -2.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20250820 ALPHA26R3.50 0.4310 -2.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20250820 ALPHA26R3.60 0.4900 -2.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20250820 ALPHA26R3.70 0.5500 -1.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20250820 ALPHA26R3.80 0.6120 -1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20250820 ALPHA26R3.90 0.6820 -1.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20250820 ALPHA26R4.00 0.7520 -1.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20250820 ALPHA26R4.25 0.9390 -0.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20250820 ALPHA26R4.40 1.0600 -0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20250820 ALPHA26R4.50 1.1400 -0.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20250820 ALPHA26R4.75 1.3500 -0.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20250820 ALPHA26R4.80 1.4000 -0.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20250820 ALPHA26R5.00 1.5800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20250820 ALPHA26R5.25 1.8100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20250820 ALPHA26R5.50 2.0500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20250820 ETE25I10.00 2.9400 -2.65 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250820 ETE25I10.50 2.4400 -3.17 0 0.0000 0.0000 0 0.0000 0 ETE25I10.50 20250820 ETE25I11.00 1.9500 -3.94 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250820 ETE25I11.50 1.4800 -4.52 0 0.0000 0.0000 0 0.0000 0 ETE25I11.50 20250820 ETE25I12.00 1.0500 -6.25 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250820 ETE25I12.50 0.6880 -8.39 0 0.0000 0.0000 0 0.5350 2 ETE25I12.50 20250820 ETE25I13.00 0.4110 -10.07 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250820 ETE25I13.50 0.2220 -14.29 0 0.0000 0.0000 0 0.1500 45 ETE25I13.50 20250820 ETE25I14.00 0.1100 -15.38 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250820 ETE25I14.50 0.0480 -21.31 0 0.0000 0.0000 0 0.0000 0 ETE25I14.50 20250820 ETE25I15.00 0.0190 -24.00 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250820 ETE25I15.50 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 ETE25I15.50 20250820 ETE25I16.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250820 ETE25I16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I16.50 20250820 ETE25I17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I17.00 20250820 ETE25I17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I17.50 20250820 ETE25I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I18.00 20250820 ETE25I18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I18.50 20250820 ETE25I4.80 8.1300 -0.97 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250820 ETE25I5.20 7.7300 -1.02 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250820 ETE25I5.60 7.3300 -1.08 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250820 ETE25I6.00 6.9300 -1.14 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250820 ETE25I6.40 6.5300 -1.21 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250820 ETE25I6.80 6.1300 -1.29 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250820 ETE25I7.20 5.7300 -1.38 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250820 ETE25I7.60 5.3300 -1.48 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250820 ETE25I8.00 4.9300 -1.60 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250820 ETE25I8.40 4.5300 -1.74 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250820 ETE25I8.50 4.4300 -1.99 0 0.0000 0.0000 0 0.0000 0 ETE25I8.50 20250820 ETE25I8.75 4.1900 -1.87 0 0.0000 0.0000 0 0.0000 0 ETE25I8.75 20250820 ETE25I8.80 4.1400 -1.90 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250820 ETE25I9.00 3.9400 -1.99 0 0.0000 0.0000 0 0.0000 0 ETE25I9.00 20250820 ETE25I9.20 3.7400 -2.09 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250820 ETE25I9.25 3.6900 -2.12 0 0.0000 0.0000 0 0.0000 0 ETE25I9.25 20250820 ETE25I9.50 3.4400 -2.27 0 0.0000 0.0000 0 0.0000 0 ETE25I9.50 20250820 ETE25I9.60 3.3400 -2.34 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250820 ETE25I9.75 3.1900 -2.45 0 0.0000 0.0000 0 0.0000 0 ETE25I9.75 20250820 ETE25J10.00 2.9600 -2.63 0 0.0000 0.0000 0 0.0000 0 ETE25J10.00 20250820 ETE25J10.50 2.4800 -3.13 0 0.0000 0.0000 0 0.0000 0 ETE25J10.50 20250820 ETE25J11.00 2.0100 -3.83 0 0.0000 0.0000 0 0.0000 0 ETE25J11.00 20250820 ETE25J11.50 1.5800 -4.82 0 0.0000 0.0000 0 0.0000 0 ETE25J11.50 20250820 ETE25J12.00 1.2000 -5.51 0 0.0000 0.0000 0 0.0000 0 ETE25J12.00 20250820 ETE25J12.50 0.8680 -6.97 0 0.0000 0.0000 0 0.0000 0 ETE25J12.50 20250820 ETE25J13.00 0.6060 -7.76 0 0.0000 0.0000 0 0.0000 0 ETE25J13.00 20250820 ETE25J13.50 0.4050 -9.40 0 0.0000 0.0000 0 0.0000 0 ETE25J13.50 20250820 ETE25J14.00 0.2600 -10.65 0 0.0000 0.0000 0 0.0000 0 ETE25J14.00 20250820 ETE25J14.50 0.1590 -12.64 0 0.0000 0.0000 0 0.0000 0 ETE25J14.50 20250820 ETE25J15.00 0.0930 -14.68 0 0.0000 0.0000 0 0.0000 0 ETE25J15.00 20250820 ETE25J15.50 0.0530 -14.52 0 0.0000 0.0000 0 0.0000 0 ETE25J15.50 20250820 ETE25J16.00 0.0280 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE25J16.00 20250820 ETE25J16.50 0.0140 -26.32 0 0.0000 0.0000 0 0.0000 0 ETE25J16.50 20250820 ETE25J17.00 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.00 20250820 ETE25J17.50 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.50 20250820 ETE25J18.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J18.00 20250820 ETE25J18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J18.50 20250820 ETE25J8.50 4.4500 -1.77 0 0.0000 0.0000 0 0.0000 0 ETE25J8.50 20250820 ETE25J8.75 4.2000 -1.87 0 0.0000 0.0000 0 0.0000 0 ETE25J8.75 20250820 ETE25J8.80 4.1500 -1.89 0 0.0000 0.0000 0 0.0000 0 ETE25J8.80 20250820 ETE25J9.00 3.9500 -1.99 0 0.0000 0.0000 0 0.0000 0 ETE25J9.00 20250820 ETE25J9.20 3.7500 -2.09 0 0.0000 0.0000 0 0.0000 0 ETE25J9.20 20250820 ETE25J9.25 3.7000 -2.12 0 0.0000 0.0000 0 0.0000 0 ETE25J9.25 20250820 ETE25J9.50 3.4500 -2.27 0 0.0000 0.0000 0 0.0000 0 ETE25J9.50 20250820 ETE25J9.60 3.3500 -2.33 0 0.0000 0.0000 0 0.0000 0 ETE25J9.60 20250820 ETE25J9.75 3.2100 -2.43 0 0.0000 0.0000 0 0.0000 0 ETE25J9.75 20250820 ETE25K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K10.00 20250820 ETE25K10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K10.50 20250820 ETE25K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K11.00 20250820 ETE25K11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K11.50 20250820 ETE25K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K12.00 20250820 ETE25K12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K12.50 20250820 ETE25K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K13.00 20250820 ETE25K13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K13.50 20250820 ETE25K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K14.00 20250820 ETE25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K14.50 20250820 ETE25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K15.00 20250820 ETE25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K15.50 20250820 ETE25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K16.00 20250820 ETE25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K16.50 20250820 ETE25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K17.00 20250820 ETE25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K17.50 20250820 ETE25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K18.00 20250820 ETE25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K18.50 20250820 ETE25K9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.00 20250820 ETE25K9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.25 20250820 ETE25K9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.50 20250820 ETE25K9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.75 20250820 ETE25L10.00 3.0400 -2.56 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250820 ETE25L10.50 2.6000 -2.99 0 0.0000 0.0000 0 0.0000 0 ETE25L10.50 20250820 ETE25L11.00 2.1800 -3.54 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250820 ETE25L11.50 1.8000 -3.74 0 0.0000 0.0000 0 0.0000 0 ETE25L11.50 20250820 ETE25L12.00 1.4600 -3.95 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250820 ETE25L12.50 1.1600 -4.92 0 0.0000 0.0000 0 0.0000 0 ETE25L12.50 20250820 ETE25L13.00 0.8990 -5.57 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250820 ETE25L13.50 0.6880 -7.15 0 0.0000 0.0000 0 0.0000 0 ETE25L13.50 20250820 ETE25L14.00 0.5220 -7.77 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250820 ETE25L14.50 0.3860 -8.10 0 0.0000 0.0000 0 0.0000 0 ETE25L14.50 20250820 ETE25L15.00 0.2760 -10.68 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250820 ETE25L15.50 0.2020 -11.01 0 0.0000 0.0000 0 0.0000 0 ETE25L15.50 20250820 ETE25L16.00 0.1430 -10.63 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250820 ETE25L16.50 0.0970 -14.91 0 0.0000 0.0000 0 0.0000 0 ETE25L16.50 20250820 ETE25L17.00 0.0690 -13.75 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20250820 ETE25L17.50 0.0460 -13.21 0 0.0000 0.0000 0 0.0000 0 ETE25L17.50 20250820 ETE25L18.00 0.0310 -18.42 0 0.0000 0.0000 0 0.0000 0 ETE25L18.00 20250820 ETE25L18.50 0.0210 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE25L18.50 20250820 ETE25L5.60 7.3600 -1.08 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250820 ETE25L6.00 6.9600 -1.14 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250820 ETE25L6.40 6.5600 -1.20 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250820 ETE25L6.80 6.1700 -1.28 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250820 ETE25L7.20 5.7700 -1.37 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250820 ETE25L7.60 5.3700 -1.47 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250820 ETE25L8.00 4.9800 -1.58 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250820 ETE25L8.40 4.5800 -1.72 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250820 ETE25L8.50 4.4800 -1.75 0 0.0000 0.0000 0 0.0000 0 ETE25L8.50 20250820 ETE25L8.75 4.2400 -1.85 0 0.0000 0.0000 0 0.0000 0 ETE25L8.75 20250820 ETE25L8.80 4.1900 -1.87 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250820 ETE25L9.00 3.9900 -1.97 0 0.0000 0.0000 0 0.0000 0 ETE25L9.00 20250820 ETE25L9.20 3.8000 -2.06 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250820 ETE25L9.25 3.7500 -2.09 0 0.0000 0.0000 0 0.0000 0 ETE25L9.25 20250820 ETE25L9.50 3.5100 -2.23 0 0.0000 0.0000 0 0.0000 0 ETE25L9.50 20250820 ETE25L9.60 3.4100 -2.57 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250820 ETE25L9.75 3.2800 -2.38 0 0.0000 0.0000 0 0.0000 0 ETE25L9.75 20250820 ETE25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250820 ETE25U10.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U10.50 20250820 ETE25U11.00 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250820 ETE25U11.50 0.0380 11.76 0 0.0000 0.0000 0 0.0000 0 ETE25U11.50 20250820 ETE25U12.00 0.1070 7.00 0 0.0000 0.0000 0 0.1450 150 ETE25U12.00 20250820 ETE25U12.50 0.2470 7.86 0 0.0000 0.0000 0 0.3150 15 ETE25U12.50 20250820 ETE25U13.00 0.4700 7.80 0 0.0000 0.0000 0 0.5760 15 ETE25U13.00 20250820 ETE25U13.50 0.7820 5.96 0 0.0000 0.0000 0 0.0000 0 ETE25U13.50 20250820 ETE25U14.00 1.1700 5.41 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250820 ETE25U14.50 1.6100 4.55 0 0.0000 0.0000 0 0.0000 0 ETE25U14.50 20250820 ETE25U15.00 2.0900 3.98 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250820 ETE25U15.50 2.5800 3.20 0 0.0000 0.0000 0 0.0000 0 ETE25U15.50 20250820 ETE25U16.00 3.0800 2.67 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250820 ETE25U16.50 3.5800 2.29 0 0.0000 0.0000 0 0.0000 0 ETE25U16.50 20250820 ETE25U17.00 4.0800 2.00 0 0.0000 0.0000 0 0.0000 0 ETE25U17.00 20250820 ETE25U17.50 4.5800 1.78 0 0.0000 0.0000 0 0.0000 0 ETE25U17.50 20250820 ETE25U18.00 5.0800 1.60 0 0.0000 0.0000 0 0.0000 0 ETE25U18.00 20250820 ETE25U18.50 5.5800 1.45 0 0.0000 0.0000 0 0.0000 0 ETE25U18.50 20250820 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250820 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250820 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250820 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250820 ETE25U6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250820 ETE25U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250820 ETE25U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250820 ETE25U7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250820 ETE25U8.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250820 ETE25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250820 ETE25U8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.50 20250820 ETE25U8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.75 20250820 ETE25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250820 ETE25U9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.00 20250820 ETE25U9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250820 ETE25U9.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.25 20250820 ETE25U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.50 20250820 ETE25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250820 ETE25U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.75 20250820 ETE25V10.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V10.00 20250820 ETE25V10.50 0.0220 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V10.50 20250820 ETE25V11.00 0.0580 3.57 0 0.0000 0.0000 0 0.0000 0 ETE25V11.00 20250820 ETE25V11.50 0.1270 4.10 0 0.0000 0.0000 0 0.0000 0 ETE25V11.50 20250820 ETE25V12.00 0.2390 3.46 0 0.0000 0.0000 0 0.0000 0 ETE25V12.00 20250820 ETE25V12.50 0.4090 4.07 0 0.0000 0.0000 0 0.0000 0 ETE25V12.50 20250820 ETE25V13.00 0.6470 4.86 0 0.0000 0.0000 0 0.0000 0 ETE25V13.00 20250820 ETE25V13.50 0.9470 4.41 0 0.0000 0.0000 0 0.0000 0 ETE25V13.50 20250820 ETE25V14.00 1.3000 4.00 0 0.0000 0.0000 0 0.0000 0 ETE25V14.00 20250820 ETE25V14.50 1.7000 3.03 0 0.0000 0.0000 0 0.0000 0 ETE25V14.50 20250820 ETE25V15.00 2.1400 2.88 0 0.0000 0.0000 0 0.0000 0 ETE25V15.00 20250820 ETE25V15.50 2.6000 2.77 0 0.0000 0.0000 0 0.0000 0 ETE25V15.50 20250820 ETE25V16.00 3.0900 2.66 0 0.0000 0.0000 0 0.0000 0 ETE25V16.00 20250820 ETE25V16.50 3.5800 2.29 0 0.0000 0.0000 0 0.0000 0 ETE25V16.50 20250820 ETE25V17.00 4.0800 2.00 0 0.0000 0.0000 0 0.0000 0 ETE25V17.00 20250820 ETE25V17.50 4.5800 1.78 0 0.0000 0.0000 0 0.0000 0 ETE25V17.50 20250820 ETE25V18.00 5.0800 1.60 0 0.0000 0.0000 0 0.0000 0 ETE25V18.00 20250820 ETE25V18.50 5.5800 1.45 0 0.0000 0.0000 0 0.0000 0 ETE25V18.50 20250820 ETE25V8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.50 20250820 ETE25V8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.75 20250820 ETE25V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.80 20250820 ETE25V9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.00 20250820 ETE25V9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.20 20250820 ETE25V9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.25 20250820 ETE25V9.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.50 20250820 ETE25V9.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.60 20250820 ETE25V9.75 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.75 20250820 ETE25W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W10.00 20250820 ETE25W10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W10.50 20250820 ETE25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W11.00 20250820 ETE25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W11.50 20250820 ETE25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W12.00 20250820 ETE25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W12.50 20250820 ETE25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W13.00 20250820 ETE25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W13.50 20250820 ETE25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W14.00 20250820 ETE25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W14.50 20250820 ETE25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W15.00 20250820 ETE25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W15.50 20250820 ETE25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W16.00 20250820 ETE25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W16.50 20250820 ETE25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W17.00 20250820 ETE25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W17.50 20250820 ETE25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W18.00 20250820 ETE25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W18.50 20250820 ETE25W9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.00 20250820 ETE25W9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.25 20250820 ETE25W9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.50 20250820 ETE25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.75 20250820 ETE25X10.00 0.0560 1.82 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250820 ETE25X10.50 0.1060 0.95 0 0.0000 0.0000 0 0.0000 0 ETE25X10.50 20250820 ETE25X11.00 0.1860 2.20 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250820 ETE25X11.50 0.3010 2.38 0 0.0000 0.0000 0 0.0000 0 ETE25X11.50 20250820 ETE25X12.00 0.4580 2.69 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250820 ETE25X12.50 0.6570 2.98 0 0.0000 0.0000 0 0.0000 0 ETE25X12.50 20250820 ETE25X13.00 0.8980 3.10 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250820 ETE25X13.50 1.1900 2.59 0 0.0000 0.0000 0 0.0000 0 ETE25X13.50 20250820 ETE25X14.00 1.5200 2.70 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250820 ETE25X14.50 1.8900 2.72 0 0.0000 0.0000 0 0.0000 0 ETE25X14.50 20250820 ETE25X15.00 2.2800 2.24 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250820 ETE25X15.50 2.7100 2.26 0 0.0000 0.0000 0 0.0000 0 ETE25X15.50 20250820 ETE25X16.00 3.1600 2.27 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250820 ETE25X16.50 3.6200 1.97 0 0.0000 0.0000 0 0.0000 0 ETE25X16.50 20250820 ETE25X17.00 4.1000 1.99 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20250820 ETE25X17.50 4.5800 1.55 0 0.0000 0.0000 0 0.0000 0 ETE25X17.50 20250820 ETE25X18.00 5.0800 1.60 0 0.0000 0.0000 0 0.0000 0 ETE25X18.00 20250820 ETE25X18.50 5.5800 1.45 0 0.0000 0.0000 0 0.0000 0 ETE25X18.50 20250820 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250820 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250820 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250820 ETE25X6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250820 ETE25X7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250820 ETE25X7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250820 ETE25X8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250820 ETE25X8.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250820 ETE25X8.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.50 20250820 ETE25X8.75 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.75 20250820 ETE25X8.80 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250820 ETE25X9.00 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.00 20250820 ETE25X9.20 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250820 ETE25X9.25 0.0180 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.25 20250820 ETE25X9.50 0.0270 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.50 20250820 ETE25X9.60 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250820 ETE25X9.75 0.0390 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.75 20250820 ETE26C10.00 3.1900 -2.45 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250820 ETE26C10.50 2.7800 -2.80 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20250820 ETE26C11.00 2.4100 -2.82 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250820 ETE26C11.50 2.0600 -3.29 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20250820 ETE26C12.00 1.7400 -3.87 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250820 ETE26C12.50 1.4700 -3.92 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20250820 ETE26C13.00 1.2100 -4.72 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250820 ETE26C13.50 1.0100 -4.72 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20250820 ETE26C14.00 0.8220 -5.41 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250820 ETE26C14.50 0.6680 -6.57 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20250820 ETE26C15.00 0.5390 -6.42 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250820 ETE26C15.50 0.4300 -8.12 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20250820 ETE26C16.00 0.3430 -7.55 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250820 ETE26C16.50 0.2710 -9.36 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20250820 ETE26C17.00 0.2120 -8.23 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20250820 ETE26C17.50 0.1670 -10.70 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20250820 ETE26C18.00 0.1270 -10.56 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20250820 ETE26C18.50 0.1010 -11.40 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20250820 ETE26C6.00 6.9900 -1.13 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250820 ETE26C6.40 6.6000 -1.20 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250820 ETE26C6.80 6.2000 -1.27 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250820 ETE26C7.20 5.8100 -1.36 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250820 ETE26C7.60 5.4200 -1.45 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250820 ETE26C8.00 5.0300 -1.57 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250820 ETE26C8.40 4.6400 -1.69 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250820 ETE26C8.50 4.5500 -1.73 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20250820 ETE26C8.75 4.3100 -1.82 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20250820 ETE26C8.80 4.2600 -1.84 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250820 ETE26C9.00 4.0800 -1.92 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20250820 ETE26C9.20 3.9000 -2.01 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250820 ETE26C9.25 3.8500 -2.04 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20250820 ETE26C9.50 3.6300 -2.16 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20250820 ETE26C9.60 3.5400 -2.21 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250820 ETE26C9.75 3.4100 -2.29 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20250820 ETE26F10.00 3.3500 -2.33 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20250820 ETE26F10.50 2.9700 -2.30 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20250820 ETE26F11.00 2.6100 -2.61 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20250820 ETE26F11.50 2.2900 -2.97 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20250820 ETE26F12.00 1.9800 -3.41 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20250820 ETE26F12.50 1.7200 -3.91 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20250820 ETE26F13.00 1.4700 -3.92 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20250820 ETE26F13.50 1.2700 -4.51 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20250820 ETE26F14.00 1.0700 -4.46 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20250820 ETE26F14.50 0.9160 -5.18 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20250820 ETE26F15.00 0.7640 -6.26 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20250820 ETE26F15.50 0.6490 -5.81 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20250820 ETE26F16.00 0.5430 -6.86 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20250820 ETE26F16.50 0.4500 -6.05 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20250820 ETE26F17.00 0.3790 -7.33 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20250820 ETE26F17.50 0.3090 -8.85 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20250820 ETE26F18.00 0.2580 -7.53 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20250820 ETE26F18.50 0.2150 -8.90 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20250820 ETE26F8.40 4.7200 -1.67 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20250820 ETE26F8.50 4.6300 -1.70 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20250820 ETE26F8.75 4.4000 -1.79 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20250820 ETE26F8.80 4.3600 -1.80 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20250820 ETE26F9.00 4.1800 -1.88 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20250820 ETE26F9.20 4.0100 -1.96 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20250820 ETE26F9.25 3.9700 -1.98 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20250820 ETE26F9.50 3.7500 -2.09 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20250820 ETE26F9.60 3.6700 -2.13 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20250820 ETE26F9.75 3.5500 -2.20 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20250820 ETE26O10.00 0.1550 1.97 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250820 ETE26O10.50 0.2430 0.83 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20250820 ETE26O11.00 0.3620 1.40 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250820 ETE26O11.50 0.5070 1.81 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20250820 ETE26O12.00 0.6870 1.48 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250820 ETE26O12.50 0.9100 1.79 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20250820 ETE26O13.00 1.1500 1.77 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250820 ETE26O13.50 1.4500 2.11 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20250820 ETE26O14.00 1.7600 1.73 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250820 ETE26O14.50 2.1100 1.93 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20250820 ETE26O15.00 2.4800 1.64 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250820 ETE26O15.50 2.8700 1.41 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20250820 ETE26O16.00 3.2900 1.54 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250820 ETE26O16.50 3.7200 1.36 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20250820 ETE26O17.00 4.1700 1.46 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20250820 ETE26O17.50 4.6400 1.53 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20250820 ETE26O18.00 5.1100 1.39 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20250820 ETE26O18.50 5.5900 1.27 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20250820 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250820 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250820 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250820 ETE26O7.20 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250820 ETE26O7.60 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250820 ETE26O8.00 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250820 ETE26O8.40 0.0250 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250820 ETE26O8.50 0.0280 -3.45 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20250820 ETE26O8.75 0.0380 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20250820 ETE26O8.80 0.0410 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250820 ETE26O9.00 0.0540 -1.82 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20250820 ETE26O9.20 0.0680 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250820 ETE26O9.25 0.0710 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20250820 ETE26O9.50 0.0960 1.05 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20250820 ETE26O9.60 0.1070 0.94 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250820 ETE26O9.75 0.1240 0.81 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20250820 ETE26R10.00 0.2630 0.38 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20250820 ETE26R10.50 0.3750 0.81 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20250820 ETE26R11.00 0.5070 0.60 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20250820 ETE26R11.50 0.6820 1.04 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20250820 ETE26R12.00 0.8700 1.40 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20250820 ETE26R12.50 1.1100 1.83 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20250820 ETE26R13.00 1.3500 1.50 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20250820 ETE26R13.50 1.6500 1.85 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20250820 ETE26R14.00 1.9500 1.56 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20250820 ETE26R14.50 2.2900 1.33 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20250820 ETE26R15.00 2.6400 1.15 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20250820 ETE26R15.50 3.0300 1.34 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20250820 ETE26R16.00 3.4200 1.18 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20250820 ETE26R16.50 3.8400 1.32 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20250820 ETE26R17.00 4.2700 1.18 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20250820 ETE26R17.50 4.7100 1.07 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20250820 ETE26R18.00 5.1700 1.17 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20250820 ETE26R18.50 5.6400 1.26 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20250820 ETE26R8.40 0.0620 -1.59 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20250820 ETE26R8.50 0.0690 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20250820 ETE26R8.75 0.0860 -1.15 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20250820 ETE26R8.80 0.0910 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20250820 ETE26R9.00 0.1140 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20250820 ETE26R9.20 0.1370 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20250820 ETE26R9.25 0.1430 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20250820 ETE26R9.50 0.1740 0.58 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20250820 ETE26R9.60 0.1920 0.52 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20250820 ETE26R9.75 0.2180 0.46 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20250820 FTSE25I3050 2230.0000 0.68 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250820 FTSE25I3100 2180.0000 0.69 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250820 FTSE25I3150 2131.0000 0.76 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250820 FTSE25I3200 2081.0000 0.77 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250820 FTSE25I3250 2031.0000 0.79 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250820 FTSE25I3300 1981.0000 0.81 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250820 FTSE25I3350 1931.0000 0.84 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250820 FTSE25I3400 1881.0000 0.86 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250820 FTSE25I3450 1831.0000 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250820 FTSE25I3500 1781.0000 0.91 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250820 FTSE25I3550 1731.0000 0.93 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250820 FTSE25I3600 1681.0000 0.90 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250820 FTSE25I3650 1631.0000 0.93 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250820 FTSE25I3700 1582.0000 1.02 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250820 FTSE25I3750 1532.0000 1.06 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250820 FTSE25I3800 1482.0000 1.09 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250820 FTSE25I3850 1432.0000 1.13 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250820 FTSE25I3900 1382.0000 1.17 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250820 FTSE25I3950 1332.0000 1.22 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250820 FTSE25I4000 1282.0000 1.26 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250820 FTSE25I4100 1182.0000 1.37 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250820 FTSE25I4200 1082.0000 1.41 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250820 FTSE25I4300 983.0000 1.65 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250820 FTSE25I4400 883.0000 1.85 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250820 FTSE25I4450 833.0000 1.96 0 0.0000 0.0000 0 0.0000 0 FTSE25I4450 20250820 FTSE25I4500 783.0000 2.09 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250820 FTSE25I4550 733.0000 2.09 0 0.0000 0.0000 0 0.0000 0 FTSE25I4550 20250820 FTSE25I4600 683.0000 2.25 0 0.0000 0.0000 0 684.0000 8 FTSE25I4600 20250820 FTSE25I4650 634.0000 2.59 0 0.0000 0.0000 0 0.0000 0 FTSE25I4650 20250820 FTSE25I4700 585.0000 2.81 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250820 FTSE25I4750 536.0000 2.88 0 0.0000 0.0000 0 0.0000 0 FTSE25I4750 20250820 FTSE25I4800 487.0000 3.18 0 0.0000 0.0000 0 487.0000 20 FTSE25I4800 20250820 FTSE25I4850 440.0000 3.53 0 0.0000 0.0000 0 0.0000 0 FTSE25I4850 20250820 FTSE25I4900 393.0000 3.69 0 0.0000 0.0000 0 392.0000 30 FTSE25I4900 20250820 FTSE25I4950 348.0000 3.88 0 0.0000 0.0000 0 347.0000 0 FTSE25I4950 20250820 FTSE25I5000 305.0000 4.10 0 0.0000 0.0000 0 303.0000 100 FTSE25I5000 20250820 FTSE25I5050 264.0000 4.35 0 0.0000 0.0000 0 262.0000 105 FTSE25I5050 20250820 FTSE25I5100 226.0000 4.63 0 0.0000 0.0000 0 223.0000 92 FTSE25I5100 20250820 FTSE25I5150 191.0000 4.95 0 0.0000 0.0000 0 187.0000 240 FTSE25I5150 20250820 FTSE25I5200 159.0000 5.30 0 0.0000 0.0000 0 155.0000 90 FTSE25I5200 20250820 FTSE25I5250 130.0000 5.69 0 0.0000 0.0000 0 126.0000 130 FTSE25I5250 20250820 FTSE25I5300 103.0000 -7.21 120 103.0000 88.0000 4 101.0000 79 FTSE25I5300 20250820 FTSE25I5350 87.0000 10.83 60 87.0000 82.0000 2 79.5000 60 FTSE25I5350 20250820 FTSE25I5400 52.0000 -15.45 60 52.0000 52.0000 2 61.5000 125 FTSE25I5400 20250820 FTSE25I5450 50.0000 5.82 0 0.0000 0.0000 0 46.5000 30 FTSE25I5450 20250820 FTSE25I5500 37.7500 6.34 0 0.0000 0.0000 0 0.0000 0 FTSE25I5500 20250820 FTSE25I5550 28.0000 5.66 0 0.0000 0.0000 0 0.0000 0 FTSE25I5550 20250820 FTSE25I5600 20.5000 6.49 0 0.0000 0.0000 0 0.0000 0 FTSE25I5600 20250820 FTSE25I5650 14.7500 7.27 0 0.0000 0.0000 0 0.0000 0 FTSE25I5650 20250820 FTSE25I5700 10.2500 4.59 0 0.0000 0.0000 0 0.0000 0 FTSE25I5700 20250820 FTSE25I5750 7.1000 4.41 0 0.0000 0.0000 0 0.0000 0 FTSE25I5750 20250820 FTSE25I5800 4.8000 4.35 0 0.0000 0.0000 0 0.0000 0 FTSE25I5800 20250820 FTSE25I5850 3.2000 3.23 0 0.0000 0.0000 0 0.0000 0 FTSE25I5850 20250820 FTSE25J4400 882.0000 1.73 0 0.0000 0.0000 0 0.0000 0 FTSE25J4400 20250820 FTSE25J4450 832.0000 1.71 0 0.0000 0.0000 0 0.0000 0 FTSE25J4450 20250820 FTSE25J4500 783.0000 1.82 0 0.0000 0.0000 0 0.0000 0 FTSE25J4500 20250820 FTSE25J4550 734.0000 1.94 0 0.0000 0.0000 0 0.0000 0 FTSE25J4550 20250820 FTSE25J4600 686.0000 2.24 0 0.0000 0.0000 0 0.0000 0 FTSE25J4600 20250820 FTSE25J4650 638.0000 2.24 0 0.0000 0.0000 0 0.0000 0 FTSE25J4650 20250820 FTSE25J4700 591.0000 2.43 0 0.0000 0.0000 0 0.0000 0 FTSE25J4700 20250820 FTSE25J4750 544.0000 2.45 0 0.0000 0.0000 0 0.0000 0 FTSE25J4750 20250820 FTSE25J4800 499.0000 2.67 0 0.0000 0.0000 0 0.0000 0 FTSE25J4800 20250820 FTSE25J4850 455.0000 2.94 0 0.0000 0.0000 0 0.0000 0 FTSE25J4850 20250820 FTSE25J4900 412.0000 3.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J4900 20250820 FTSE25J4950 371.0000 3.34 0 0.0000 0.0000 0 0.0000 0 FTSE25J4950 20250820 FTSE25J5000 332.0000 3.43 0 0.0000 0.0000 0 0.0000 0 FTSE25J5000 20250820 FTSE25J5050 295.0000 3.51 0 0.0000 0.0000 0 0.0000 0 FTSE25J5050 20250820 FTSE25J5100 261.0000 3.98 0 0.0000 0.0000 0 0.0000 0 FTSE25J5100 20250820 FTSE25J5150 228.0000 4.11 0 0.0000 0.0000 0 0.0000 0 FTSE25J5150 20250820 FTSE25J5200 199.0000 4.74 0 0.0000 0.0000 0 0.0000 0 FTSE25J5200 20250820 FTSE25J5250 171.0000 1.18 0 0.0000 0.0000 0 167.0000 30 FTSE25J5250 20250820 FTSE25J5300 147.0000 0.00 0 0.0000 0.0000 0 143.0000 31 FTSE25J5300 20250820 FTSE25J5350 124.0000 4.20 30 124.0000 124.0000 1 121.0000 30 FTSE25J5350 20250820 FTSE25J5400 105.0000 -0.94 120 105.0000 96.0000 4 102.0000 180 FTSE25J5400 20250820 FTSE25J5450 87.5000 5.42 0 0.0000 0.0000 0 0.0000 0 FTSE25J5450 20250820 FTSE25J5500 72.5000 5.07 0 0.0000 0.0000 0 0.0000 0 FTSE25J5500 20250820 FTSE25J5550 59.5000 5.31 0 0.0000 0.0000 0 0.0000 0 FTSE25J5550 20250820 FTSE25J5600 48.7500 6.56 0 0.0000 0.0000 0 0.0000 0 FTSE25J5600 20250820 FTSE25J5650 39.2500 6.08 0 0.0000 0.0000 0 0.0000 0 FTSE25J5650 20250820 FTSE25J5700 31.5000 6.78 0 0.0000 0.0000 0 0.0000 0 FTSE25J5700 20250820 FTSE25J5750 25.0000 6.38 0 0.0000 0.0000 0 0.0000 0 FTSE25J5750 20250820 FTSE25J5800 19.7500 6.76 0 0.0000 0.0000 0 0.0000 0 FTSE25J5800 20250820 FTSE25J5850 15.5000 6.90 0 0.0000 0.0000 0 0.0000 0 FTSE25J5850 20250820 FTSE25K4750 569.0000 2.34 0 0.0000 0.0000 0 0.0000 0 FTSE25K4750 20250820 FTSE25K4800 526.0000 2.33 0 0.0000 0.0000 0 0.0000 0 FTSE25K4800 20250820 FTSE25K4850 485.0000 2.54 0 0.0000 0.0000 0 0.0000 0 FTSE25K4850 20250820 FTSE25K4900 445.0000 2.77 0 0.0000 0.0000 0 0.0000 0 FTSE25K4900 20250820 FTSE25K4950 407.0000 2.78 0 0.0000 0.0000 0 0.0000 0 FTSE25K4950 20250820 FTSE25K5000 371.0000 3.06 0 0.0000 0.0000 0 0.0000 0 FTSE25K5000 20250820 FTSE25K5050 336.0000 3.07 0 0.0000 0.0000 0 0.0000 0 FTSE25K5050 20250820 FTSE25K5100 303.0000 3.41 0 0.0000 0.0000 0 0.0000 0 FTSE25K5100 20250820 FTSE25K5150 272.0000 3.42 0 0.0000 0.0000 0 0.0000 0 FTSE25K5150 20250820 FTSE25K5200 244.0000 3.83 0 0.0000 0.0000 0 0.0000 0 FTSE25K5200 20250820 FTSE25K5250 217.0000 3.83 0 0.0000 0.0000 0 0.0000 0 FTSE25K5250 20250820 FTSE25K5300 192.0000 3.78 0 0.0000 0.0000 0 0.0000 0 FTSE25K5300 20250820 FTSE25K5350 169.0000 3.68 0 0.0000 0.0000 0 0.0000 0 FTSE25K5350 20250820 FTSE25K5400 149.0000 4.93 0 0.0000 0.0000 0 0.0000 0 FTSE25K5400 20250820 FTSE25K5450 130.0000 4.84 0 0.0000 0.0000 0 0.0000 0 FTSE25K5450 20250820 FTSE25K5500 113.0000 4.63 0 0.0000 0.0000 0 0.0000 0 FTSE25K5500 20250820 FTSE25K5550 97.5000 4.84 0 0.0000 0.0000 0 0.0000 0 FTSE25K5550 20250820 FTSE25K5600 84.0000 5.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K5600 20250820 FTSE25K5650 72.0000 5.11 0 0.0000 0.0000 0 0.0000 0 FTSE25K5650 20250820 FTSE25K5700 61.5000 6.03 0 0.0000 0.0000 0 0.0000 0 FTSE25K5700 20250820 FTSE25K5750 52.0000 5.58 0 0.0000 0.0000 0 0.0000 0 FTSE25K5750 20250820 FTSE25K5800 44.0000 6.02 0 0.0000 0.0000 0 0.0000 0 FTSE25K5800 20250820 FTSE25K5850 37.0000 6.47 0 0.0000 0.0000 0 0.0000 0 FTSE25K5850 20250820 FTSE25L3250 2039.0000 0.74 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250820 FTSE25L3300 1989.0000 0.76 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250820 FTSE25L3350 1939.0000 0.78 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250820 FTSE25L3400 1890.0000 0.80 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250820 FTSE25L3450 1840.0000 0.82 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250820 FTSE25L3500 1790.0000 0.85 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250820 FTSE25L3550 1741.0000 0.87 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250820 FTSE25L3600 1691.0000 0.89 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250820 FTSE25L3650 1641.0000 0.92 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250820 FTSE25L3700 1592.0000 0.95 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250820 FTSE25L3750 1542.0000 0.98 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250820 FTSE25L3800 1492.0000 1.02 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250820 FTSE25L3850 1443.0000 1.05 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250820 FTSE25L3900 1393.0000 1.09 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250820 FTSE25L3950 1344.0000 1.13 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250820 FTSE25L4000 1294.0000 1.17 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250820 FTSE25L4100 1196.0000 1.27 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250820 FTSE25L4200 1097.0000 1.29 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250820 FTSE25L4300 1000.0000 1.52 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250820 FTSE25L4400 904.0000 1.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250820 FTSE25L4450 857.0000 1.66 0 0.0000 0.0000 0 0.0000 0 FTSE25L4450 20250820 FTSE25L4500 810.0000 1.76 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250820 FTSE25L4550 764.0000 1.87 0 0.0000 0.0000 0 0.0000 0 FTSE25L4550 20250820 FTSE25L4600 719.0000 1.99 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250820 FTSE25L4650 675.0000 2.12 0 0.0000 0.0000 0 0.0000 0 FTSE25L4650 20250820 FTSE25L4700 631.0000 2.10 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250820 FTSE25L4750 589.0000 2.26 0 0.0000 0.0000 0 0.0000 0 FTSE25L4750 20250820 FTSE25L4800 548.0000 2.24 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250820 FTSE25L4850 509.0000 2.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L4850 20250820 FTSE25L4900 470.0000 2.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250820 FTSE25L4950 433.0000 2.61 0 0.0000 0.0000 0 0.0000 0 FTSE25L4950 20250820 FTSE25L5000 398.0000 2.84 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250820 FTSE25L5050 365.0000 3.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L5050 20250820 FTSE25L5100 333.0000 3.10 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250820 FTSE25L5150 303.0000 3.41 0 0.0000 0.0000 0 0.0000 0 FTSE25L5150 20250820 FTSE25L5200 274.0000 3.40 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250820 FTSE25L5250 248.0000 3.77 0 0.0000 0.0000 0 0.0000 0 FTSE25L5250 20250820 FTSE25L5300 223.0000 3.72 0 0.0000 0.0000 0 0.0000 0 FTSE25L5300 20250820 FTSE25L5350 200.0000 3.63 0 0.0000 0.0000 0 0.0000 0 FTSE25L5350 20250820 FTSE25L5400 179.0000 4.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L5400 20250820 FTSE25L5450 159.0000 3.92 0 0.0000 0.0000 0 0.0000 0 FTSE25L5450 20250820 FTSE25L5500 141.0000 3.68 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20250820 FTSE25L5550 125.0000 4.17 0 0.0000 0.0000 0 0.0000 0 FTSE25L5550 20250820 FTSE25L5600 110.0000 4.76 0 0.0000 0.0000 0 0.0000 0 FTSE25L5600 20250820 FTSE25L5650 96.5000 4.32 0 0.0000 0.0000 0 0.0000 0 FTSE25L5650 20250820 FTSE25L5700 84.5000 4.97 0 0.0000 0.0000 0 0.0000 0 FTSE25L5700 20250820 FTSE25L5750 74.0000 5.71 0 0.0000 0.0000 0 0.0000 0 FTSE25L5750 20250820 FTSE25L5800 64.0000 4.92 0 0.0000 0.0000 0 0.0000 0 FTSE25L5800 20250820 FTSE25L5850 55.5000 5.71 0 0.0000 0.0000 0 0.0000 0 FTSE25L5850 20250820 FTSE25U3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250820 FTSE25U3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250820 FTSE25U3150 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250820 FTSE25U3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250820 FTSE25U3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250820 FTSE25U3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250820 FTSE25U3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250820 FTSE25U3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250820 FTSE25U3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250820 FTSE25U3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250820 FTSE25U3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250820 FTSE25U3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250820 FTSE25U3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250820 FTSE25U3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250820 FTSE25U3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250820 FTSE25U3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250820 FTSE25U3850 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250820 FTSE25U3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250820 FTSE25U3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250820 FTSE25U4000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250820 FTSE25U4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250820 FTSE25U4200 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250820 FTSE25U4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250820 FTSE25U4400 0.0200 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250820 FTSE25U4450 0.0400 -42.86 0 0.0000 0.0000 0 0.0000 0 FTSE25U4450 20250820 FTSE25U4500 0.1000 -28.57 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250820 FTSE25U4550 0.2000 -28.57 0 0.0000 0.0000 0 0.0000 0 FTSE25U4550 20250820 FTSE25U4600 0.3900 -27.78 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250820 FTSE25U4650 0.7300 -26.26 0 0.0000 0.0000 0 0.0000 0 FTSE25U4650 20250820 FTSE25U4700 1.3000 -23.53 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250820 FTSE25U4750 2.3000 -20.69 0 0.0000 0.0000 0 1.8000 15 FTSE25U4750 20250820 FTSE25U4800 3.8000 -20.83 0 0.0000 0.0000 0 3.1000 75 FTSE25U4800 20250820 FTSE25U4850 6.2000 -18.42 0 0.0000 0.0000 0 5.2000 30 FTSE25U4850 20250820 FTSE25U4900 9.7000 -17.45 0 0.0000 0.0000 0 8.3000 129 FTSE25U4900 20250820 FTSE25U4950 14.5000 -15.94 0 0.0000 0.0000 0 12.7500 30 FTSE25U4950 20250820 FTSE25U5000 21.2500 -14.14 0 0.0000 0.0000 0 19.0000 67 FTSE25U5000 20250820 FTSE25U5050 30.2500 -12.95 0 0.0000 0.0000 0 27.5000 30 FTSE25U5050 20250820 FTSE25U5100 42.0000 -11.58 0 0.0000 0.0000 0 38.7500 45 FTSE25U5100 20250820 FTSE25U5150 56.5000 -11.02 0 0.0000 0.0000 0 53.0000 55 FTSE25U5150 20250820 FTSE25U5200 88.0000 6.67 1 88.0000 88.0000 1 70.5000 31 FTSE25U5200 20250820 FTSE25U5250 96.5000 -8.10 82 101.0000 96.5000 4 91.5000 152 FTSE25U5250 20250820 FTSE25U5300 121.0000 7.08 0 0.0000 0.0000 0 116.0000 74 FTSE25U5300 20250820 FTSE25U5350 149.0000 -6.88 0 0.0000 0.0000 0 145.0000 90 FTSE25U5350 20250820 FTSE25U5400 181.0000 -6.22 0 0.0000 0.0000 0 177.0000 30 FTSE25U5400 20250820 FTSE25U5450 215.0000 -5.70 0 0.0000 0.0000 0 212.0000 30 FTSE25U5450 20250820 FTSE25U5500 253.0000 -5.24 0 0.0000 0.0000 0 0.0000 0 FTSE25U5500 20250820 FTSE25U5550 293.0000 -4.56 0 0.0000 0.0000 0 0.0000 0 FTSE25U5550 20250820 FTSE25U5600 336.0000 -4.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U5600 20250820 FTSE25U5650 380.0000 -3.80 0 0.0000 0.0000 0 0.0000 0 FTSE25U5650 20250820 FTSE25U5700 425.0000 -3.63 0 0.0000 0.0000 0 0.0000 0 FTSE25U5700 20250820 FTSE25U5750 472.0000 -3.08 0 0.0000 0.0000 0 0.0000 0 FTSE25U5750 20250820 FTSE25U5800 520.0000 -2.80 0 0.0000 0.0000 0 0.0000 0 FTSE25U5800 20250820 FTSE25U5850 568.0000 -2.74 0 0.0000 0.0000 0 0.0000 0 FTSE25U5850 20250820 FTSE25V4400 0.7300 -13.10 0 0.0000 0.0000 0 0.0000 0 FTSE25V4400 20250820 FTSE25V4450 1.2000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25V4450 20250820 FTSE25V4500 1.8000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25V4500 20250820 FTSE25V4550 2.8000 -9.68 0 0.0000 0.0000 0 0.0000 0 FTSE25V4550 20250820 FTSE25V4600 4.1000 -12.77 0 0.0000 0.0000 0 0.0000 0 FTSE25V4600 20250820 FTSE25V4650 6.0000 -10.45 0 0.0000 0.0000 0 0.0000 0 FTSE25V4650 20250820 FTSE25V4700 8.6000 -10.42 0 0.0000 0.0000 0 0.0000 0 FTSE25V4700 20250820 FTSE25V4750 12.0000 -9.43 0 0.0000 0.0000 0 0.0000 0 FTSE25V4750 20250820 FTSE25V4800 16.5000 -9.59 0 0.0000 0.0000 0 0.0000 0 FTSE25V4800 20250820 FTSE25V4850 22.2500 -8.25 0 0.0000 0.0000 0 0.0000 0 FTSE25V4850 20250820 FTSE25V4900 29.5000 -7.81 0 0.0000 0.0000 0 0.0000 0 FTSE25V4900 20250820 FTSE25V4950 38.5000 -7.23 0 0.0000 0.0000 0 0.0000 0 FTSE25V4950 20250820 FTSE25V5000 49.2500 -7.08 0 0.0000 0.0000 0 0.0000 0 FTSE25V5000 20250820 FTSE25V5050 62.0000 -6.77 0 0.0000 0.0000 0 0.0000 0 FTSE25V5050 20250820 FTSE25V5100 77.5000 -6.06 0 0.0000 0.0000 0 0.0000 0 FTSE25V5100 20250820 FTSE25V5150 95.0000 -5.94 0 0.0000 0.0000 0 0.0000 0 FTSE25V5150 20250820 FTSE25V5200 115.0000 -5.74 0 0.0000 0.0000 0 0.0000 0 FTSE25V5200 20250820 FTSE25V5250 148.0000 2.07 30 148.0000 148.0000 1 139.0000 30 FTSE25V5250 20250820 FTSE25V5300 172.0000 8.18 30 172.0000 172.0000 1 164.0000 61 FTSE25V5300 20250820 FTSE25V5350 200.0000 13.64 30 200.0000 200.0000 1 192.0000 60 FTSE25V5350 20250820 FTSE25V5400 221.0000 -3.91 0 0.0000 0.0000 0 223.0000 20 FTSE25V5400 20250820 FTSE25V5450 253.0000 -4.17 0 0.0000 0.0000 0 0.0000 0 FTSE25V5450 20250820 FTSE25V5500 288.0000 -3.68 0 0.0000 0.0000 0 0.0000 0 FTSE25V5500 20250820 FTSE25V5550 325.0000 -3.27 0 0.0000 0.0000 0 0.0000 0 FTSE25V5550 20250820 FTSE25V5600 364.0000 -3.19 0 0.0000 0.0000 0 0.0000 0 FTSE25V5600 20250820 FTSE25V5650 404.0000 -3.12 0 0.0000 0.0000 0 0.0000 0 FTSE25V5650 20250820 FTSE25V5700 446.0000 -2.83 0 0.0000 0.0000 0 0.0000 0 FTSE25V5700 20250820 FTSE25V5750 490.0000 -2.58 0 0.0000 0.0000 0 0.0000 0 FTSE25V5750 20250820 FTSE25V5800 534.0000 -2.55 0 0.0000 0.0000 0 0.0000 0 FTSE25V5800 20250820 FTSE25V5850 580.0000 -2.19 0 0.0000 0.0000 0 0.0000 0 FTSE25V5850 20250820 FTSE25W4750 27.5000 -6.78 0 0.0000 0.0000 0 0.0000 0 FTSE25W4750 20250820 FTSE25W4800 34.7500 -6.08 0 0.0000 0.0000 0 0.0000 0 FTSE25W4800 20250820 FTSE25W4850 43.2500 -5.46 0 0.0000 0.0000 0 0.0000 0 FTSE25W4850 20250820 FTSE25W4900 53.0000 -5.36 0 0.0000 0.0000 0 0.0000 0 FTSE25W4900 20250820 FTSE25W4950 64.5000 -5.15 0 0.0000 0.0000 0 0.0000 0 FTSE25W4950 20250820 FTSE25W5000 78.0000 -4.88 0 0.0000 0.0000 0 0.0000 0 FTSE25W5000 20250820 FTSE25W5050 93.0000 -4.62 0 0.0000 0.0000 0 0.0000 0 FTSE25W5050 20250820 FTSE25W5100 110.0000 -4.35 0 0.0000 0.0000 0 0.0000 0 FTSE25W5100 20250820 FTSE25W5150 129.0000 -4.44 0 0.0000 0.0000 0 0.0000 0 FTSE25W5150 20250820 FTSE25W5200 150.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 FTSE25W5200 20250820 FTSE25W5250 173.0000 -3.89 0 0.0000 0.0000 0 0.0000 0 FTSE25W5250 20250820 FTSE25W5300 198.0000 -3.41 0 0.0000 0.0000 0 0.0000 0 FTSE25W5300 20250820 FTSE25W5350 225.0000 -3.43 0 0.0000 0.0000 0 0.0000 0 FTSE25W5350 20250820 FTSE25W5400 254.0000 -3.05 0 0.0000 0.0000 0 0.0000 0 FTSE25W5400 20250820 FTSE25W5450 285.0000 -3.06 0 0.0000 0.0000 0 0.0000 0 FTSE25W5450 20250820 FTSE25W5500 317.0000 -3.06 0 0.0000 0.0000 0 0.0000 0 FTSE25W5500 20250820 FTSE25W5550 352.0000 -2.76 0 0.0000 0.0000 0 0.0000 0 FTSE25W5550 20250820 FTSE25W5600 388.0000 -2.76 0 0.0000 0.0000 0 0.0000 0 FTSE25W5600 20250820 FTSE25W5650 426.0000 -2.52 0 0.0000 0.0000 0 0.0000 0 FTSE25W5650 20250820 FTSE25W5700 465.0000 -2.52 0 0.0000 0.0000 0 0.0000 0 FTSE25W5700 20250820 FTSE25W5750 505.0000 -2.32 0 0.0000 0.0000 0 0.0000 0 FTSE25W5750 20250820 FTSE25W5800 547.0000 -2.15 0 0.0000 0.0000 0 0.0000 0 FTSE25W5800 20250820 FTSE25W5850 590.0000 -2.16 0 0.0000 0.0000 0 0.0000 0 FTSE25W5850 20250820 FTSE25X3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250820 FTSE25X3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250820 FTSE25X3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250820 FTSE25X3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250820 FTSE25X3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250820 FTSE25X3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250820 FTSE25X3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250820 FTSE25X3600 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250820 FTSE25X3650 0.0200 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250820 FTSE25X3700 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250820 FTSE25X3750 0.0600 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250820 FTSE25X3800 0.1000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250820 FTSE25X3850 0.1600 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250820 FTSE25X3900 0.2500 -7.41 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250820 FTSE25X3950 0.3800 -9.52 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250820 FTSE25X4000 0.5700 -8.06 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250820 FTSE25X4100 1.2000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250820 FTSE25X4200 2.4000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250820 FTSE25X4300 4.4000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250820 FTSE25X4400 7.9000 -5.95 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250820 FTSE25X4450 10.2500 -6.82 0 0.0000 0.0000 0 0.0000 0 FTSE25X4450 20250820 FTSE25X4500 13.2500 -5.36 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250820 FTSE25X4550 17.0000 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X4550 20250820 FTSE25X4600 21.5000 -4.44 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250820 FTSE25X4650 26.7500 -5.31 0 0.0000 0.0000 0 0.0000 0 FTSE25X4650 20250820 FTSE25X4700 33.0000 -5.04 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250820 FTSE25X4750 40.5000 -4.71 0 0.0000 0.0000 0 0.0000 0 FTSE25X4750 20250820 FTSE25X4800 49.2500 -4.37 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250820 FTSE25X4850 59.0000 -4.84 0 0.0000 0.0000 0 0.0000 0 FTSE25X4850 20250820 FTSE25X4900 70.5000 -4.08 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250820 FTSE25X4950 83.5000 -4.02 0 0.0000 0.0000 0 0.0000 0 FTSE25X4950 20250820 FTSE25X5000 98.0000 -3.92 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250820 FTSE25X5050 114.0000 -3.39 0 0.0000 0.0000 0 0.0000 0 FTSE25X5050 20250820 FTSE25X5100 132.0000 -3.65 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250820 FTSE25X5150 151.0000 -3.82 0 0.0000 0.0000 0 0.0000 0 FTSE25X5150 20250820 FTSE25X5200 173.0000 -3.35 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250820 FTSE25X5250 196.0000 -2.97 0 0.0000 0.0000 0 0.0000 0 FTSE25X5250 20250820 FTSE25X5300 221.0000 -3.07 0 0.0000 0.0000 0 0.0000 0 FTSE25X5300 20250820 FTSE25X5350 247.0000 -3.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X5350 20250820 FTSE25X5400 276.0000 -2.82 0 0.0000 0.0000 0 0.0000 0 FTSE25X5400 20250820 FTSE25X5450 306.0000 -2.55 0 0.0000 0.0000 0 0.0000 0 FTSE25X5450 20250820 FTSE25X5500 338.0000 -2.59 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20250820 FTSE25X5550 371.0000 -2.37 0 0.0000 0.0000 0 0.0000 0 FTSE25X5550 20250820 FTSE25X5600 406.0000 -2.40 0 0.0000 0.0000 0 0.0000 0 FTSE25X5600 20250820 FTSE25X5650 442.0000 -2.21 0 0.0000 0.0000 0 0.0000 0 FTSE25X5650 20250820 FTSE25X5700 479.0000 -2.24 0 0.0000 0.0000 0 0.0000 0 FTSE25X5700 20250820 FTSE25X5750 518.0000 -2.26 0 0.0000 0.0000 0 0.0000 0 FTSE25X5750 20250820 FTSE25X5800 558.0000 -2.11 0 0.0000 0.0000 0 0.0000 0 FTSE25X5800 20250820 FTSE25X5850 599.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 FTSE25X5850 20250820 FTSE26C3350 1956.0000 0.77 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250820 FTSE26C3400 1907.0000 0.79 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250820 FTSE26C3450 1857.0000 0.81 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250820 FTSE26C3500 1808.0000 0.84 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250820 FTSE26C3550 1759.0000 0.86 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250820 FTSE26C3600 1709.0000 0.89 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250820 FTSE26C3650 1660.0000 0.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250820 FTSE26C3700 1611.0000 0.94 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250820 FTSE26C3750 1562.0000 0.97 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250820 FTSE26C3800 1513.0000 1.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250820 FTSE26C3850 1464.0000 1.04 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250820 FTSE26C3900 1415.0000 1.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250820 FTSE26C3950 1367.0000 1.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250820 FTSE26C4000 1318.0000 1.15 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250820 FTSE26C4100 1222.0000 1.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250820 FTSE26C4200 1128.0000 1.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250820 FTSE26C4300 1035.0000 1.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250820 FTSE26C4400 944.0000 1.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250820 FTSE26C4450 900.0000 1.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20250820 FTSE26C4500 856.0000 1.54 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250820 FTSE26C4550 814.0000 1.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20250820 FTSE26C4600 772.0000 1.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250820 FTSE26C4650 731.0000 1.81 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20250820 FTSE26C4700 691.0000 1.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250820 FTSE26C4750 652.0000 1.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20250820 FTSE26C4800 615.0000 2.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250820 FTSE26C4850 578.0000 2.12 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20250820 FTSE26C4900 543.0000 2.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250820 FTSE26C4950 509.0000 2.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20250820 FTSE26C5000 476.0000 2.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250820 FTSE26C5050 444.0000 2.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20250820 FTSE26C5100 414.0000 2.48 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250820 FTSE26C5150 385.0000 2.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20250820 FTSE26C5200 358.0000 2.87 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250820 FTSE26C5250 332.0000 2.79 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20250820 FTSE26C5300 307.0000 3.02 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20250820 FTSE26C5350 284.0000 3.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20250820 FTSE26C5400 261.0000 3.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20250820 FTSE26C5450 241.0000 3.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20250820 FTSE26C5500 221.0000 3.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20250820 FTSE26C5550 203.0000 3.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20250820 FTSE26C5600 185.0000 3.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20250820 FTSE26C5650 169.0000 3.68 0 0.0000 0.0000 0 0.0000 0 FTSE26C5650 20250820 FTSE26C5700 155.0000 4.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C5700 20250820 FTSE26C5750 141.0000 4.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C5750 20250820 FTSE26C5800 128.0000 4.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20250820 FTSE26C5850 116.0000 4.50 0 0.0000 0.0000 0 0.0000 0 FTSE26C5850 20250820 FTSE26F4000 1345.0000 1.05 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20250820 FTSE26F4100 1253.0000 1.21 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20250820 FTSE26F4200 1162.0000 1.31 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20250820 FTSE26F4300 1073.0000 1.32 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20250820 FTSE26F4400 986.0000 1.34 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20250820 FTSE26F4450 944.0000 1.40 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20250820 FTSE26F4500 903.0000 1.46 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20250820 FTSE26F4550 863.0000 1.65 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20250820 FTSE26F4600 823.0000 1.60 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20250820 FTSE26F4650 784.0000 1.69 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20250820 FTSE26F4700 747.0000 1.77 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20250820 FTSE26F4750 710.0000 1.87 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20250820 FTSE26F4800 674.0000 1.81 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20250820 FTSE26F4850 639.0000 1.91 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20250820 FTSE26F4900 606.0000 2.02 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20250820 FTSE26F4950 573.0000 1.96 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20250820 FTSE26F5000 542.0000 2.26 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20250820 FTSE26F5050 511.0000 2.20 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20250820 FTSE26F5100 482.0000 2.34 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20250820 FTSE26F5150 454.0000 2.25 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20250820 FTSE26F5200 427.0000 2.40 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20250820 FTSE26F5250 401.0000 2.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20250820 FTSE26F5300 376.0000 2.45 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20250820 FTSE26F5350 353.0000 2.62 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20250820 FTSE26F5400 330.0000 2.48 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20250820 FTSE26F5450 309.0000 3.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20250820 FTSE26F5500 288.0000 2.86 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20250820 FTSE26F5550 269.0000 3.07 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20250820 FTSE26F5600 251.0000 3.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20250820 FTSE26F5650 233.0000 3.10 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20250820 FTSE26F5700 217.0000 3.33 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20250820 FTSE26F5750 201.0000 3.08 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20250820 FTSE26F5800 187.0000 3.31 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20250820 FTSE26F5850 173.0000 3.59 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20250820 FTSE26O3350 0.0700 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250820 FTSE26O3400 0.1000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250820 FTSE26O3450 0.1500 -6.25 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250820 FTSE26O3500 0.2200 -4.35 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250820 FTSE26O3550 0.3100 -6.06 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250820 FTSE26O3600 0.4400 -4.35 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250820 FTSE26O3650 0.6200 -4.62 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250820 FTSE26O3700 0.8600 -4.44 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250820 FTSE26O3750 1.2000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250820 FTSE26O3800 1.6000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250820 FTSE26O3850 2.1000 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250820 FTSE26O3900 2.8000 -3.45 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250820 FTSE26O3950 3.6000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250820 FTSE26O4000 4.7000 -2.08 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250820 FTSE26O4100 7.5000 -3.85 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250820 FTSE26O4200 11.7500 -4.08 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250820 FTSE26O4300 17.7500 -4.05 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250820 FTSE26O4400 26.0000 -3.70 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250820 FTSE26O4450 31.0000 -3.88 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20250820 FTSE26O4500 37.0000 -3.27 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250820 FTSE26O4550 43.7500 -2.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20250820 FTSE26O4600 51.0000 -3.77 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250820 FTSE26O4650 59.5000 -3.25 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20250820 FTSE26O4700 69.5000 -2.80 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250820 FTSE26O4750 80.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20250820 FTSE26O4800 91.5000 -2.66 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250820 FTSE26O4850 104.0000 -2.80 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20250820 FTSE26O4900 118.0000 -3.28 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250820 FTSE26O4950 134.0000 -2.19 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20250820 FTSE26O5000 150.0000 -2.60 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250820 FTSE26O5050 168.0000 -2.89 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20250820 FTSE26O5100 188.0000 -2.08 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250820 FTSE26O5150 208.0000 -2.35 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20250820 FTSE26O5200 230.0000 -2.54 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250820 FTSE26O5250 253.0000 -2.32 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20250820 FTSE26O5300 278.0000 -2.11 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20250820 FTSE26O5350 304.0000 -2.25 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20250820 FTSE26O5400 331.0000 -2.07 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20250820 FTSE26O5450 360.0000 -1.91 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20250820 FTSE26O5500 390.0000 -2.01 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20250820 FTSE26O5550 421.0000 -1.86 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20250820 FTSE26O5600 453.0000 -1.95 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20250820 FTSE26O5650 486.0000 -1.82 0 0.0000 0.0000 0 0.0000 0 FTSE26O5650 20250820 FTSE26O5700 521.0000 -1.70 0 0.0000 0.0000 0 0.0000 0 FTSE26O5700 20250820 FTSE26O5750 557.0000 -1.59 0 0.0000 0.0000 0 0.0000 0 FTSE26O5750 20250820 FTSE26O5800 593.0000 -1.66 0 0.0000 0.0000 0 0.0000 0 FTSE26O5800 20250820 FTSE26O5850 631.0000 -1.56 0 0.0000 0.0000 0 0.0000 0 FTSE26O5850 20250820 FTSE26R4000 12.2500 -2.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20250820 FTSE26R4100 17.7500 -2.74 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20250820 FTSE26R4200 25.0000 -2.91 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20250820 FTSE26R4300 34.5000 -2.13 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20250820 FTSE26R4400 46.5000 -2.62 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20250820 FTSE26R4450 53.5000 -2.73 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20250820 FTSE26R4500 61.5000 -2.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20250820 FTSE26R4550 70.0000 -2.78 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20250820 FTSE26R4600 80.0000 -1.84 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20250820 FTSE26R4650 90.0000 -2.70 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20250820 FTSE26R4700 102.0000 -1.92 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20250820 FTSE26R4750 114.0000 -2.56 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20250820 FTSE26R4800 127.0000 -2.31 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20250820 FTSE26R4850 142.0000 -2.07 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20250820 FTSE26R4900 157.0000 -2.48 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20250820 FTSE26R4950 174.0000 -1.69 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20250820 FTSE26R5000 192.0000 -1.54 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20250820 FTSE26R5050 210.0000 -2.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20250820 FTSE26R5100 230.0000 -2.13 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20250820 FTSE26R5150 251.0000 -1.95 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20250820 FTSE26R5200 274.0000 -1.79 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20250820 FTSE26R5250 297.0000 -1.66 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20250820 FTSE26R5300 321.0000 -1.83 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20250820 FTSE26R5350 347.0000 -1.70 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20250820 FTSE26R5400 374.0000 -1.58 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20250820 FTSE26R5450 401.0000 -1.72 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20250820 FTSE26R5500 430.0000 -1.60 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20250820 FTSE26R5550 460.0000 -1.50 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20250820 FTSE26R5600 491.0000 -1.41 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20250820 FTSE26R5650 522.0000 -1.51 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20250820 FTSE26R5700 555.0000 -1.42 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20250820 FTSE26R5750 589.0000 -1.34 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20250820 FTSE26R5800 624.0000 -1.27 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20250820 FTSE26R5850 659.0000 -1.35 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20250820 HTO25I10.00 6.3300 4.11 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250820 HTO25I10.50 5.8300 4.48 0 0.0000 0.0000 0 0.0000 0 HTO25I10.50 20250820 HTO25I11.00 5.3300 4.92 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250820 HTO25I11.50 4.8300 5.46 0 0.0000 0.0000 0 0.0000 0 HTO25I11.50 20250820 HTO25I12.00 4.3300 6.13 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250820 HTO25I12.50 3.8300 6.98 0 0.0000 0.0000 0 0.0000 0 HTO25I12.50 20250820 HTO25I13.00 3.3300 8.12 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250820 HTO25I13.50 2.8300 9.27 0 0.0000 0.0000 0 0.0000 0 HTO25I13.50 20250820 HTO25I14.00 2.3400 11.96 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250820 HTO25I14.50 1.8500 14.20 0 0.0000 0.0000 0 0.0000 0 HTO25I14.50 20250820 HTO25I15.00 1.3900 17.80 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250820 HTO25I15.50 0.9780 23.02 0 0.0000 0.0000 0 0.0000 0 HTO25I15.50 20250820 HTO25I16.00 0.6310 27.99 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250820 HTO25I16.50 0.3760 34.77 0 0.0000 0.0000 0 0.3860 2 HTO25I16.50 20250820 HTO25I17.00 0.2000 41.84 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250820 HTO25I17.50 0.0980 48.48 0 0.0000 0.0000 0 0.0000 0 HTO25I17.50 20250820 HTO25I18.00 0.0410 51.85 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250820 HTO25I18.50 0.0170 70.00 0 0.0000 0.0000 0 0.0000 0 HTO25I18.50 20250820 HTO25I19.00 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250820 HTO25I19.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25I19.50 20250820 HTO25I20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250820 HTO25I21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I21.00 20250820 HTO25I22.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250820 HTO25I23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I23.00 20250820 HTO25I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250820 HTO25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250820 HTO25I9.60 6.7300 3.86 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250820 HTO25J10.00 6.3400 4.11 0 0.0000 0.0000 0 0.0000 0 HTO25J10.00 20250820 HTO25J10.50 5.8400 4.47 0 0.0000 0.0000 0 0.0000 0 HTO25J10.50 20250820 HTO25J11.00 5.3500 4.90 0 0.0000 0.0000 0 0.0000 0 HTO25J11.00 20250820 HTO25J11.50 4.8500 5.43 0 0.0000 0.0000 0 0.0000 0 HTO25J11.50 20250820 HTO25J12.00 4.3500 6.10 0 0.0000 0.0000 0 0.0000 0 HTO25J12.00 20250820 HTO25J12.50 3.8500 6.94 0 0.0000 0.0000 0 0.0000 0 HTO25J12.50 20250820 HTO25J13.00 3.3600 8.04 0 0.0000 0.0000 0 0.0000 0 HTO25J13.00 20250820 HTO25J13.50 2.8600 8.75 0 0.0000 0.0000 0 0.0000 0 HTO25J13.50 20250820 HTO25J14.00 2.3800 10.19 0 0.0000 0.0000 0 0.0000 0 HTO25J14.00 20250820 HTO25J14.50 1.9200 11.63 0 0.0000 0.0000 0 0.0000 0 HTO25J14.50 20250820 HTO25J15.00 1.5000 12.78 0 0.0000 0.0000 0 0.0000 0 HTO25J15.00 20250820 HTO25J15.50 1.1200 14.17 0 0.0000 0.0000 0 0.0000 0 HTO25J15.50 20250820 HTO25J16.00 0.7990 14.96 0 0.0000 0.0000 0 0.0000 0 HTO25J16.00 20250820 HTO25J16.50 0.5450 15.96 0 0.0000 0.0000 0 0.0000 0 HTO25J16.50 20250820 HTO25J17.00 0.3540 16.45 0 0.0000 0.0000 0 0.0000 0 HTO25J17.00 20250820 HTO25J17.50 0.2180 15.34 0 0.0000 0.0000 0 0.0000 0 HTO25J17.50 20250820 HTO25J18.00 0.1270 13.39 0 0.0000 0.0000 0 0.0000 0 HTO25J18.00 20250820 HTO25J18.50 0.0700 11.11 0 0.0000 0.0000 0 0.0000 0 HTO25J18.50 20250820 HTO25J19.00 0.0370 8.82 0 0.0000 0.0000 0 0.0000 0 HTO25J19.00 20250820 HTO25J19.50 0.0190 5.56 0 0.0000 0.0000 0 0.0000 0 HTO25J19.50 20250820 HTO25J20.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J20.00 20250820 HTO25J21.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J21.00 20250820 HTO25J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J22.00 20250820 HTO25J23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J23.00 20250820 HTO25K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K11.00 20250820 HTO25K11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K11.50 20250820 HTO25K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K12.00 20250820 HTO25K12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K12.50 20250820 HTO25K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K13.00 20250820 HTO25K13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K13.50 20250820 HTO25K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K14.00 20250820 HTO25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K14.50 20250820 HTO25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K15.00 20250820 HTO25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K15.50 20250820 HTO25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K16.00 20250820 HTO25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K16.50 20250820 HTO25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K17.00 20250820 HTO25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K17.50 20250820 HTO25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K18.00 20250820 HTO25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K18.50 20250820 HTO25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K19.00 20250820 HTO25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K19.50 20250820 HTO25K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K20.00 20250820 HTO25K21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K21.00 20250820 HTO25K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K22.00 20250820 HTO25K23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K23.00 20250820 HTO25L10.00 6.3800 4.08 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250820 HTO25L10.50 5.8800 4.44 0 0.0000 0.0000 0 0.0000 0 HTO25L10.50 20250820 HTO25L11.00 5.3800 4.67 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250820 HTO25L11.50 4.8900 5.39 0 0.0000 0.0000 0 0.0000 0 HTO25L11.50 20250820 HTO25L12.00 4.4000 6.02 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250820 HTO25L12.50 3.9100 6.54 0 0.0000 0.0000 0 0.0000 0 HTO25L12.50 20250820 HTO25L13.00 3.4300 7.19 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250820 HTO25L13.50 2.9600 7.25 0 0.0000 0.0000 0 0.0000 0 HTO25L13.50 20250820 HTO25L14.00 2.5200 8.15 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250820 HTO25L14.50 2.1000 8.25 0 0.0000 0.0000 0 0.0000 0 HTO25L14.50 20250820 HTO25L15.00 1.7200 8.86 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250820 HTO25L15.50 1.3800 8.66 0 0.0000 0.0000 0 0.0000 0 HTO25L15.50 20250820 HTO25L16.00 1.0900 9.44 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250820 HTO25L16.50 0.8370 8.28 0 0.0000 0.0000 0 0.0000 0 HTO25L16.50 20250820 HTO25L17.00 0.6260 6.64 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250820 HTO25L17.50 0.4620 6.70 0 0.0000 0.0000 0 0.0000 0 HTO25L17.50 20250820 HTO25L18.00 0.3370 6.31 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250820 HTO25L18.50 0.2380 3.48 0 0.0000 0.0000 0 0.0000 0 HTO25L18.50 20250820 HTO25L19.00 0.1610 0.63 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250820 HTO25L19.50 0.1120 0.90 0 0.0000 0.0000 0 0.0000 0 HTO25L19.50 20250820 HTO25L20.00 0.0750 -2.60 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250820 HTO25L21.00 0.0320 -5.88 0 0.0000 0.0000 0 0.0000 0 HTO25L21.00 20250820 HTO25L22.00 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250820 HTO25L23.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L23.00 20250820 HTO25L24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250820 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250820 HTO25L9.60 6.7700 3.68 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250820 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250820 HTO25U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.50 20250820 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250820 HTO25U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.50 20250820 HTO25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250820 HTO25U12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.50 20250820 HTO25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250820 HTO25U13.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25U13.50 20250820 HTO25U14.00 0.0040 -55.56 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250820 HTO25U14.50 0.0170 -46.88 0 0.0000 0.0000 0 0.0000 0 HTO25U14.50 20250820 HTO25U15.00 0.0560 -38.46 0 0.0000 0.0000 0 0.0490 35 HTO25U15.00 20250820 HTO25U15.50 0.1420 -31.73 0 0.0000 0.0000 0 0.1270 16 HTO25U15.50 20250820 HTO25U16.00 0.2940 -27.59 0 0.0000 0.0000 0 0.2740 1 HTO25U16.00 20250820 HTO25U16.50 0.5400 -22.08 0 0.0000 0.0000 0 0.0000 0 HTO25U16.50 20250820 HTO25U17.00 0.8660 -18.30 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250820 HTO25U17.50 1.2700 -14.19 0 0.0000 0.0000 0 0.0000 0 HTO25U17.50 20250820 HTO25U18.00 1.7100 -12.31 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250820 HTO25U18.50 2.1900 -10.25 0 0.0000 0.0000 0 0.0000 0 HTO25U18.50 20250820 HTO25U19.00 2.6900 -8.50 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250820 HTO25U19.50 3.1900 -7.27 0 0.0000 0.0000 0 0.0000 0 HTO25U19.50 20250820 HTO25U20.00 3.6900 -6.35 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250820 HTO25U21.00 4.6900 -5.06 0 0.0000 0.0000 0 0.0000 0 HTO25U21.00 20250820 HTO25U22.00 5.6900 -4.21 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250820 HTO25U23.00 6.6900 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U23.00 20250820 HTO25U24.00 7.6900 -3.15 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250820 HTO25U26.00 9.6900 -2.52 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250820 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250820 HTO25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.00 20250820 HTO25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.50 20250820 HTO25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.00 20250820 HTO25V11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.50 20250820 HTO25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.00 20250820 HTO25V12.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.50 20250820 HTO25V13.00 0.0030 -62.50 0 0.0000 0.0000 0 0.0000 0 HTO25V13.00 20250820 HTO25V13.50 0.0090 -59.09 0 0.0000 0.0000 0 0.0000 0 HTO25V13.50 20250820 HTO25V14.00 0.0270 -49.06 0 0.0000 0.0000 0 0.0000 0 HTO25V14.00 20250820 HTO25V14.50 0.0660 -42.61 0 0.0000 0.0000 0 0.0000 0 HTO25V14.50 20250820 HTO25V15.00 0.1370 -36.87 0 0.0000 0.0000 0 0.0000 0 HTO25V15.00 20250820 HTO25V15.50 0.2560 -31.00 0 0.0000 0.0000 0 0.0000 0 HTO25V15.50 20250820 HTO25V16.00 0.4390 -24.96 0 0.0000 0.0000 0 0.0000 0 HTO25V16.00 20250820 HTO25V16.50 0.6860 -20.33 0 0.0000 0.0000 0 0.0000 0 HTO25V16.50 20250820 HTO25V17.00 0.9950 -17.08 0 0.0000 0.0000 0 0.0000 0 HTO25V17.00 20250820 HTO25V17.50 1.3600 -13.92 0 0.0000 0.0000 0 0.0000 0 HTO25V17.50 20250820 HTO25V18.00 1.7800 -11.44 0 0.0000 0.0000 0 0.0000 0 HTO25V18.00 20250820 HTO25V18.50 2.2200 -10.12 0 0.0000 0.0000 0 0.0000 0 HTO25V18.50 20250820 HTO25V19.00 2.7000 -8.47 0 0.0000 0.0000 0 0.0000 0 HTO25V19.00 20250820 HTO25V19.50 3.1900 -7.27 0 0.0000 0.0000 0 0.0000 0 HTO25V19.50 20250820 HTO25V20.00 3.6900 -6.35 0 0.0000 0.0000 0 0.0000 0 HTO25V20.00 20250820 HTO25V21.00 4.6900 -5.06 0 0.0000 0.0000 0 0.0000 0 HTO25V21.00 20250820 HTO25V22.00 5.6900 -4.21 0 0.0000 0.0000 0 0.0000 0 HTO25V22.00 20250820 HTO25V23.00 6.6900 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V23.00 20250820 HTO25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W11.00 20250820 HTO25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W11.50 20250820 HTO25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W12.00 20250820 HTO25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W12.50 20250820 HTO25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W13.00 20250820 HTO25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W13.50 20250820 HTO25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W14.00 20250820 HTO25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W14.50 20250820 HTO25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W15.00 20250820 HTO25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W15.50 20250820 HTO25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W16.00 20250820 HTO25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W16.50 20250820 HTO25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W17.00 20250820 HTO25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W17.50 20250820 HTO25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W18.00 20250820 HTO25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W18.50 20250820 HTO25W19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W19.00 20250820 HTO25W19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W19.50 20250820 HTO25W20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W20.00 20250820 HTO25W21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W21.00 20250820 HTO25W22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W22.00 20250820 HTO25W23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W23.00 20250820 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250820 HTO25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.50 20250820 HTO25X11.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250820 HTO25X11.50 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.50 20250820 HTO25X12.00 0.0060 -53.85 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250820 HTO25X12.50 0.0140 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.50 20250820 HTO25X13.00 0.0300 -46.43 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250820 HTO25X13.50 0.0610 -41.35 0 0.0000 0.0000 0 0.0000 0 HTO25X13.50 20250820 HTO25X14.00 0.1130 -36.16 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250820 HTO25X14.50 0.1950 -31.10 0 0.0000 0.0000 0 0.0000 0 HTO25X14.50 20250820 HTO25X15.00 0.3130 -26.53 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250820 HTO25X15.50 0.4730 -22.08 0 0.0000 0.0000 0 0.0000 0 HTO25X15.50 20250820 HTO25X16.00 0.6770 -18.82 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250820 HTO25X16.50 0.9250 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO25X16.50 20250820 HTO25X17.00 1.2200 -14.69 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250820 HTO25X17.50 1.5500 -12.92 0 0.0000 0.0000 0 0.0000 0 HTO25X17.50 20250820 HTO25X18.00 1.9300 -10.65 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250820 HTO25X18.50 2.3400 -9.30 0 0.0000 0.0000 0 0.0000 0 HTO25X18.50 20250820 HTO25X19.00 2.7700 -8.28 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250820 HTO25X19.50 3.2300 -7.18 0 0.0000 0.0000 0 0.0000 0 HTO25X19.50 20250820 HTO25X20.00 3.7000 -6.57 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250820 HTO25X21.00 4.6900 -5.06 0 0.0000 0.0000 0 0.0000 0 HTO25X21.00 20250820 HTO25X22.00 5.6900 -4.21 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250820 HTO25X23.00 6.6900 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X23.00 20250820 HTO25X24.00 7.6900 -3.15 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250820 HTO25X26.00 9.6900 -2.52 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250820 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250820 HTO26C10.00 6.4300 4.05 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250820 HTO26C10.50 5.9400 4.39 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20250820 HTO26C11.00 5.4500 4.61 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250820 HTO26C11.50 4.9600 4.86 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20250820 HTO26C12.00 4.4800 5.16 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250820 HTO26C12.50 4.0200 5.51 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20250820 HTO26C13.00 3.5700 5.93 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250820 HTO26C13.50 3.1400 6.08 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20250820 HTO26C14.00 2.7200 5.84 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250820 HTO26C14.50 2.3500 6.33 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20250820 HTO26C15.00 2.0000 6.38 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250820 HTO26C15.50 1.6800 5.66 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20250820 HTO26C16.00 1.4000 6.06 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250820 HTO26C16.50 1.1500 4.55 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20250820 HTO26C17.00 0.9380 4.69 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250820 HTO26C17.50 0.7610 3.54 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20250820 HTO26C18.00 0.5990 2.04 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250820 HTO26C18.50 0.4810 1.48 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20250820 HTO26C19.00 0.3690 -0.54 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250820 HTO26C19.50 0.2920 -1.35 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20250820 HTO26C20.00 0.2200 -3.08 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250820 HTO26C21.00 0.1260 -5.26 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20250820 HTO26C22.00 0.0690 -11.54 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250820 HTO26C23.00 0.0380 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20250820 HTO26C24.00 0.0210 -16.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250820 HTO26C26.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250820 HTO26C9.60 6.8200 3.65 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250820 HTO26F10.00 6.4800 3.85 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20250820 HTO26F10.50 6.0000 4.17 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20250820 HTO26F11.00 5.5200 4.35 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20250820 HTO26F11.50 5.0500 4.55 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20250820 HTO26F12.00 4.5900 4.79 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20250820 HTO26F12.50 4.1500 5.06 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20250820 HTO26F13.00 3.7200 5.08 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20250820 HTO26F13.50 3.3100 5.08 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20250820 HTO26F14.00 2.9300 5.40 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20250820 HTO26F14.50 2.5600 4.49 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20250820 HTO26F15.00 2.2400 5.16 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20250820 HTO26F15.50 1.9300 3.76 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20250820 HTO26F16.00 1.6600 4.40 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20250820 HTO26F16.50 1.4100 2.92 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20250820 HTO26F17.00 1.2000 3.45 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20250820 HTO26F17.50 1.0100 1.92 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20250820 HTO26F18.00 0.8460 1.56 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20250820 HTO26F18.50 0.6970 -0.14 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20250820 HTO26F19.00 0.5830 -0.51 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20250820 HTO26F19.50 0.4690 -1.88 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20250820 HTO26F20.00 0.3920 -2.73 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20250820 HTO26F21.00 0.2560 -5.19 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20250820 HTO26F22.00 0.1610 -9.04 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20250820 HTO26F23.00 0.1050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20250820 HTO26O10.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250820 HTO26O10.50 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20250820 HTO26O11.00 0.0080 -52.94 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250820 HTO26O11.50 0.0170 -48.48 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20250820 HTO26O12.00 0.0340 -43.33 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250820 HTO26O12.50 0.0630 -37.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20250820 HTO26O13.00 0.1060 -31.61 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250820 HTO26O13.50 0.1680 -29.71 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20250820 HTO26O14.00 0.2510 -28.08 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250820 HTO26O14.50 0.3720 -22.66 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20250820 HTO26O15.00 0.5190 -20.64 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250820 HTO26O15.50 0.6920 -19.44 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20250820 HTO26O16.00 0.9170 -15.87 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250820 HTO26O16.50 1.1700 -14.60 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20250820 HTO26O17.00 1.4500 -12.65 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250820 HTO26O17.50 1.7800 -11.00 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20250820 HTO26O18.00 2.1200 -10.17 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250820 HTO26O18.50 2.5000 -9.09 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20250820 HTO26O19.00 2.9000 -7.94 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250820 HTO26O19.50 3.3300 -6.98 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20250820 HTO26O20.00 3.7700 -6.45 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250820 HTO26O21.00 4.7100 -5.04 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20250820 HTO26O22.00 5.6900 -4.21 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250820 HTO26O23.00 6.6900 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20250820 HTO26O24.00 7.6900 -3.15 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250820 HTO26O26.00 9.6900 -2.52 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250820 HTO26O9.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250820 HTO26R10.00 0.0070 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20250820 HTO26R10.50 0.0150 -44.44 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20250820 HTO26R11.00 0.0280 -39.13 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20250820 HTO26R11.50 0.0480 -37.66 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20250820 HTO26R12.00 0.0790 -35.77 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20250820 HTO26R12.50 0.1270 -29.83 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20250820 HTO26R13.00 0.1900 -28.30 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20250820 HTO26R13.50 0.2730 -26.02 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20250820 HTO26R14.00 0.3870 -21.66 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20250820 HTO26R14.50 0.5140 -21.65 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20250820 HTO26R15.00 0.6860 -17.45 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20250820 HTO26R15.50 0.8760 -16.57 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20250820 HTO26R16.00 1.1000 -14.06 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20250820 HTO26R16.50 1.3500 -13.46 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20250820 HTO26R17.00 1.6400 -11.35 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20250820 HTO26R17.50 1.9500 -10.55 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20250820 HTO26R18.00 2.2900 -9.49 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20250820 HTO26R18.50 2.6500 -8.62 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20250820 HTO26R19.00 3.0300 -7.90 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20250820 HTO26R19.50 3.4300 -7.05 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20250820 HTO26R20.00 3.8600 -6.31 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20250820 HTO26R21.00 4.7500 -5.38 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20250820 HTO26R22.00 5.7000 -4.36 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20250820 HTO26R23.00 6.6900 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20250820 OPAP25I10.00 9.4400 -1.67 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250820 OPAP25I11.00 8.4400 -1.86 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250820 OPAP25I12.00 7.4400 -2.11 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250820 OPAP25I13.00 6.4400 -2.42 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250820 OPAP25I14.00 5.4400 -2.86 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250820 OPAP25I14.50 4.9400 -3.33 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.50 20250820 OPAP25I15.00 4.4500 -3.47 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250820 OPAP25I15.50 3.9500 -3.89 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.50 20250820 OPAP25I16.00 3.4500 -4.43 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250820 OPAP25I16.50 2.9500 -5.14 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.50 20250820 OPAP25I17.00 2.4600 -6.11 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250820 OPAP25I17.50 1.9800 -7.04 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.50 20250820 OPAP25I18.00 1.5200 -8.98 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250820 OPAP25I18.50 1.1100 -10.48 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.50 20250820 OPAP25I19.00 0.7540 -13.73 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250820 OPAP25I19.50 0.4790 -16.55 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.50 20250820 OPAP25I20.00 0.2820 -19.43 0 0.0000 0.0000 0 0.5200 35 OPAP25I20.00 20250820 OPAP25I21.00 0.0750 -27.88 0 0.0000 0.0000 0 0.0000 0 OPAP25I21.00 20250820 OPAP25I22.00 0.0140 -36.36 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250820 OPAP25I23.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25I23.00 20250820 OPAP25I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250820 OPAP25I25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I25.00 20250820 OPAP25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250820 OPAP25I27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I27.00 20250820 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250820 OPAP25I29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I29.00 20250820 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250820 OPAP25J14.00 5.4700 -2.84 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.00 20250820 OPAP25J14.50 4.9700 -3.12 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.50 20250820 OPAP25J15.00 4.4700 -3.46 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.00 20250820 OPAP25J15.50 3.9700 -3.87 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.50 20250820 OPAP25J16.00 3.4800 -4.40 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.00 20250820 OPAP25J16.50 2.9900 -5.08 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.50 20250820 OPAP25J17.00 2.5200 -5.62 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.00 20250820 OPAP25J17.50 2.0600 -6.79 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.50 20250820 OPAP25J18.00 1.6400 -7.87 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.00 20250820 OPAP25J18.50 1.2700 -8.63 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.50 20250820 OPAP25J19.00 0.9430 -10.19 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.00 20250820 OPAP25J19.50 0.6760 -11.29 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.50 20250820 OPAP25J20.00 0.4660 -12.57 0 0.0000 0.0000 0 0.0000 0 OPAP25J20.00 20250820 OPAP25J21.00 0.1950 -15.95 0 0.0000 0.0000 0 0.0000 0 OPAP25J21.00 20250820 OPAP25J22.00 0.0680 -21.84 0 0.0000 0.0000 0 0.0000 0 OPAP25J22.00 20250820 OPAP25J23.00 0.0210 -22.22 0 0.0000 0.0000 0 0.0000 0 OPAP25J23.00 20250820 OPAP25J24.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25J24.00 20250820 OPAP25J25.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J25.00 20250820 OPAP25J26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J26.00 20250820 OPAP25J27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J27.00 20250820 OPAP25J28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J28.00 20250820 OPAP25J29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J29.00 20250820 OPAP25J30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J30.00 20250820 OPAP25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K14.50 20250820 OPAP25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K15.00 20250820 OPAP25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K15.50 20250820 OPAP25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K16.00 20250820 OPAP25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K16.50 20250820 OPAP25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K17.00 20250820 OPAP25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K17.50 20250820 OPAP25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K18.00 20250820 OPAP25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K18.50 20250820 OPAP25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K19.00 20250820 OPAP25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K19.50 20250820 OPAP25K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K20.00 20250820 OPAP25K21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K21.00 20250820 OPAP25K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K22.00 20250820 OPAP25K23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K23.00 20250820 OPAP25K24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K24.00 20250820 OPAP25K25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K25.00 20250820 OPAP25K26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K26.00 20250820 OPAP25K27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K27.00 20250820 OPAP25K28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K28.00 20250820 OPAP25K29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K29.00 20250820 OPAP25K30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K30.00 20250820 OPAP25L10.00 9.4900 -1.66 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250820 OPAP25L11.00 8.4900 -1.85 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250820 OPAP25L12.00 7.5000 -2.09 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250820 OPAP25L13.00 6.5100 -2.40 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250820 OPAP25L14.00 5.5200 -2.82 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250820 OPAP25L14.50 5.0200 -3.09 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.50 20250820 OPAP25L15.00 4.5400 -3.20 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250820 OPAP25L15.50 4.0500 -3.80 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.50 20250820 OPAP25L16.00 3.5800 -4.02 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250820 OPAP25L16.50 3.1300 -4.28 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.50 20250820 OPAP25L17.00 2.6900 -4.95 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250820 OPAP25L17.50 2.2800 -5.39 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.50 20250820 OPAP25L18.00 1.9100 -5.91 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250820 OPAP25L18.50 1.5700 -6.55 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.50 20250820 OPAP25L19.00 1.2700 -6.62 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250820 OPAP25L19.50 1.0100 -7.34 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.50 20250820 OPAP25L20.00 0.7870 -8.81 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250820 OPAP25L21.00 0.4560 -8.98 0 0.0000 0.0000 0 0.0000 0 OPAP25L21.00 20250820 OPAP25L22.00 0.2500 -10.07 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250820 OPAP25L23.00 0.1270 -12.41 0 0.0000 0.0000 0 0.0000 0 OPAP25L23.00 20250820 OPAP25L24.00 0.0590 -15.71 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250820 OPAP25L25.00 0.0260 -16.13 0 0.0000 0.0000 0 0.0000 0 OPAP25L25.00 20250820 OPAP25L26.00 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250820 OPAP25L27.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L27.00 20250820 OPAP25L28.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250820 OPAP25L29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L29.00 20250820 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250820 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250820 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250820 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250820 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250820 OPAP25U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250820 OPAP25U14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.50 20250820 OPAP25U15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250820 OPAP25U15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.50 20250820 OPAP25U16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250820 OPAP25U16.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.50 20250820 OPAP25U17.00 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250820 OPAP25U17.50 0.0250 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.50 20250820 OPAP25U18.00 0.0670 17.54 0 0.0000 0.0000 0 0.0240 50 OPAP25U18.00 20250820 OPAP25U18.50 0.1540 20.31 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.50 20250820 OPAP25U19.00 0.3020 15.71 0 0.0000 0.0000 0 0.1460 60 OPAP25U19.00 20250820 OPAP25U19.50 0.5280 5.60 0 0.0000 0.0000 0 0.2880 32 OPAP25U19.50 20250820 OPAP25U20.00 0.8320 12.74 0 0.0000 0.0000 0 0.4990 1 OPAP25U20.00 20250820 OPAP25U21.00 1.6300 8.67 0 0.0000 0.0000 0 0.0000 0 OPAP25U21.00 20250820 OPAP25U22.00 2.5800 6.17 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250820 OPAP25U23.00 3.5800 4.68 0 0.0000 0.0000 0 0.0000 0 OPAP25U23.00 20250820 OPAP25U24.00 4.5800 3.62 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250820 OPAP25U25.00 5.5800 2.95 0 0.0000 0.0000 0 0.0000 0 OPAP25U25.00 20250820 OPAP25U26.00 6.5800 2.49 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250820 OPAP25U27.00 7.5800 2.16 0 0.0000 0.0000 0 0.0000 0 OPAP25U27.00 20250820 OPAP25U28.00 8.5800 1.90 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250820 OPAP25U29.00 9.5800 1.70 0 0.0000 0.0000 0 0.0000 0 OPAP25U29.00 20250820 OPAP25U30.00 10.5800 1.54 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250820 OPAP25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.00 20250820 OPAP25V14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.50 20250820 OPAP25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.00 20250820 OPAP25V15.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.50 20250820 OPAP25V16.00 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.00 20250820 OPAP25V16.50 0.0180 28.57 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.50 20250820 OPAP25V17.00 0.0420 23.53 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.00 20250820 OPAP25V17.50 0.0880 18.92 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.50 20250820 OPAP25V18.00 0.1650 16.20 0 0.0000 0.0000 0 0.0000 0 OPAP25V18.00 20250820 OPAP25V18.50 0.2570 7.08 15 0.2570 0.2570 1 0.1720 30 OPAP25V18.50 20250820 OPAP25V19.00 0.4640 14.00 0 0.0000 0.0000 0 0.2920 100 OPAP25V19.00 20250820 OPAP25V19.50 0.6970 12.24 0 0.0000 0.0000 0 0.0000 0 OPAP25V19.50 20250820 OPAP25V20.00 0.9880 10.64 0 0.0000 0.0000 0 0.0000 0 OPAP25V20.00 20250820 OPAP25V21.00 1.7200 7.50 0 0.0000 0.0000 0 0.0000 0 OPAP25V21.00 20250820 OPAP25V22.00 2.6100 6.10 0 0.0000 0.0000 0 0.0000 0 OPAP25V22.00 20250820 OPAP25V23.00 3.5800 4.68 0 0.0000 0.0000 0 0.0000 0 OPAP25V23.00 20250820 OPAP25V24.00 4.5800 3.62 0 0.0000 0.0000 0 0.0000 0 OPAP25V24.00 20250820 OPAP25V25.00 5.5800 2.95 0 0.0000 0.0000 0 0.0000 0 OPAP25V25.00 20250820 OPAP25V26.00 6.5800 2.49 0 0.0000 0.0000 0 0.0000 0 OPAP25V26.00 20250820 OPAP25V27.00 7.5800 2.16 0 0.0000 0.0000 0 0.0000 0 OPAP25V27.00 20250820 OPAP25V28.00 8.5800 1.90 0 0.0000 0.0000 0 0.0000 0 OPAP25V28.00 20250820 OPAP25V29.00 9.5800 1.70 0 0.0000 0.0000 0 0.0000 0 OPAP25V29.00 20250820 OPAP25V30.00 10.5800 1.54 0 0.0000 0.0000 0 0.0000 0 OPAP25V30.00 20250820 OPAP25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W14.50 20250820 OPAP25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W15.00 20250820 OPAP25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W15.50 20250820 OPAP25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W16.00 20250820 OPAP25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W16.50 20250820 OPAP25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W17.00 20250820 OPAP25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W17.50 20250820 OPAP25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W18.00 20250820 OPAP25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W18.50 20250820 OPAP25W19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W19.00 20250820 OPAP25W19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W19.50 20250820 OPAP25W20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W20.00 20250820 OPAP25W21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W21.00 20250820 OPAP25W22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W22.00 20250820 OPAP25W23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W23.00 20250820 OPAP25W24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W24.00 20250820 OPAP25W25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W25.00 20250820 OPAP25W26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W26.00 20250820 OPAP25W27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W27.00 20250820 OPAP25W28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W28.00 20250820 OPAP25W29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W29.00 20250820 OPAP25W30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W30.00 20250820 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250820 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250820 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250820 OPAP25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250820 OPAP25X14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250820 OPAP25X14.50 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.50 20250820 OPAP25X15.00 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250820 OPAP25X15.50 0.0290 20.83 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.50 20250820 OPAP25X16.00 0.0550 19.57 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250820 OPAP25X16.50 0.0960 17.07 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.50 20250820 OPAP25X17.00 0.1590 17.78 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250820 OPAP25X17.50 0.2460 13.36 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.50 20250820 OPAP25X18.00 0.3670 10.88 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250820 OPAP25X18.50 0.5310 10.63 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.50 20250820 OPAP25X19.00 0.7300 10.27 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250820 OPAP25X19.50 0.9650 8.79 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.50 20250820 OPAP25X20.00 1.2500 7.76 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250820 OPAP25X21.00 1.9200 6.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X21.00 20250820 OPAP25X22.00 2.7300 5.41 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250820 OPAP25X23.00 3.6200 4.32 0 0.0000 0.0000 0 0.0000 0 OPAP25X23.00 20250820 OPAP25X24.00 4.5800 3.39 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250820 OPAP25X25.00 5.5800 2.95 0 0.0000 0.0000 0 0.0000 0 OPAP25X25.00 20250820 OPAP25X26.00 6.5800 2.49 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250820 OPAP25X27.00 7.5800 2.16 0 0.0000 0.0000 0 0.0000 0 OPAP25X27.00 20250820 OPAP25X28.00 8.5800 1.90 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250820 OPAP25X29.00 9.5800 1.70 0 0.0000 0.0000 0 0.0000 0 OPAP25X29.00 20250820 OPAP25X30.00 10.5800 1.54 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250820 OPAP26C11.00 8.5500 -1.84 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250820 OPAP26C12.00 7.5600 -2.07 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250820 OPAP26C13.00 6.5800 -2.37 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250820 OPAP26C14.00 5.6100 -2.60 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250820 OPAP26C14.50 5.1300 -2.84 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20250820 OPAP26C15.00 4.6600 -3.12 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250820 OPAP26C15.50 4.2000 -3.45 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20250820 OPAP26C16.00 3.7600 -3.84 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250820 OPAP26C16.50 3.3400 -4.02 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20250820 OPAP26C17.00 2.9400 -4.23 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250820 OPAP26C17.50 2.5700 -4.81 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20250820 OPAP26C18.00 2.2300 -4.70 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250820 OPAP26C18.50 1.9000 -5.47 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20250820 OPAP26C19.00 1.6300 -5.23 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250820 OPAP26C19.50 1.3700 -5.52 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20250820 OPAP26C20.00 1.1500 -5.74 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250820 OPAP26C21.00 0.7830 -6.79 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20250820 OPAP26C22.00 0.5170 -7.35 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250820 OPAP26C23.00 0.3310 -7.80 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20250820 OPAP26C24.00 0.2060 -7.62 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250820 OPAP26C25.00 0.1230 -8.21 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20250820 OPAP26C26.00 0.0710 -7.79 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250820 OPAP26C27.00 0.0400 -13.04 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20250820 OPAP26C28.00 0.0230 -11.54 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250820 OPAP26C29.00 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20250820 OPAP26C30.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250820 OPAP26F14.00 5.7100 -2.56 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20250820 OPAP26F14.50 5.2500 -2.78 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20250820 OPAP26F15.00 4.8000 -3.03 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20250820 OPAP26F15.50 4.3600 -3.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20250820 OPAP26F16.00 3.9500 -3.42 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20250820 OPAP26F16.50 3.5500 -3.53 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20250820 OPAP26F17.00 3.1800 -3.93 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20250820 OPAP26F17.50 2.8200 -3.75 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20250820 OPAP26F18.00 2.5000 -4.21 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20250820 OPAP26F18.50 2.1900 -4.37 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20250820 OPAP26F19.00 1.9200 -4.95 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20250820 OPAP26F19.50 1.6600 -4.60 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20250820 OPAP26F20.00 1.4500 -4.61 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20250820 OPAP26F21.00 1.0600 -5.36 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20250820 OPAP26F22.00 0.7630 -4.98 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20250820 OPAP26F23.00 0.5310 -7.01 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20250820 OPAP26F24.00 0.3750 -6.72 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20250820 OPAP26F25.00 0.2580 -6.18 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20250820 OPAP26F26.00 0.1700 -5.56 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20250820 OPAP26F27.00 0.1130 -8.13 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20250820 OPAP26F28.00 0.0750 -7.41 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20250820 OPAP26F29.00 0.0470 -6.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20250820 OPAP26F30.00 0.0310 -8.82 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20250820 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250820 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250820 OPAP26O13.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250820 OPAP26O14.00 0.0210 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250820 OPAP26O14.50 0.0380 15.15 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20250820 OPAP26O15.00 0.0650 16.07 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250820 OPAP26O15.50 0.1030 17.05 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20250820 OPAP26O16.00 0.1550 10.71 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250820 OPAP26O16.50 0.2330 11.48 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20250820 OPAP26O17.00 0.3280 12.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250820 OPAP26O17.50 0.4500 8.96 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20250820 OPAP26O18.00 0.6050 9.21 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250820 OPAP26O18.50 0.7770 7.32 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20250820 OPAP26O19.00 1.0000 7.41 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250820 OPAP26O19.50 1.2400 6.90 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20250820 OPAP26O20.00 1.5200 6.29 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250820 OPAP26O21.00 2.1600 5.37 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20250820 OPAP26O22.00 2.9000 4.32 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250820 OPAP26O23.00 3.7300 3.61 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20250820 OPAP26O24.00 4.6300 3.12 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250820 OPAP26O25.00 5.5900 2.95 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20250820 OPAP26O26.00 6.5800 2.49 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250820 OPAP26O27.00 7.5800 2.16 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20250820 OPAP26O28.00 8.5800 1.90 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250820 OPAP26O29.00 9.5800 1.70 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20250820 OPAP26O30.00 10.5800 1.54 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250820 OPAP26R14.00 0.0570 16.33 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20250820 OPAP26R14.50 0.0880 11.39 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20250820 OPAP26R15.00 0.1340 12.61 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20250820 OPAP26R15.50 0.1880 9.94 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20250820 OPAP26R16.00 0.2690 9.80 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20250820 OPAP26R16.50 0.3620 10.70 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20250820 OPAP26R17.00 0.4830 8.30 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20250820 OPAP26R17.50 0.6230 9.11 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20250820 OPAP26R18.00 0.7930 7.16 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20250820 OPAP26R18.50 0.9830 7.55 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20250820 OPAP26R19.00 1.2100 6.14 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20250820 OPAP26R19.50 1.4500 6.62 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20250820 OPAP26R20.00 1.7300 5.49 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20250820 OPAP26R21.00 2.3500 4.91 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20250820 OPAP26R22.00 3.0600 4.44 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20250820 OPAP26R23.00 3.8500 3.49 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20250820 OPAP26R24.00 4.7100 3.06 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20250820 OPAP26R25.00 5.6300 2.74 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20250820 OPAP26R26.00 6.5900 2.49 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20250820 OPAP26R27.00 7.5800 2.16 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20250820 OPAP26R28.00 8.5800 1.90 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20250820 OPAP26R29.00 9.5800 1.70 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20250820 OPAP26R30.00 10.5800 1.54 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20250820 PPC25I10.00 4.5300 -1.09 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250820 PPC25I10.50 4.0300 -1.23 0 0.0000 0.0000 0 0.0000 0 PPC25I10.50 20250820 PPC25I11.00 3.5300 -1.40 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250820 PPC25I11.50 3.0300 -1.62 0 0.0000 0.0000 0 0.0000 0 PPC25I11.50 20250820 PPC25I12.00 2.5300 -1.94 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250820 PPC25I12.50 2.0400 -2.39 0 0.0000 0.0000 0 0.0000 0 PPC25I12.50 20250820 PPC25I13.00 1.5500 -3.13 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250820 PPC25I13.50 1.1100 -3.48 0 0.0000 0.0000 0 0.0000 0 PPC25I13.50 20250820 PPC25I14.00 0.7180 -4.90 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250820 PPC25I14.50 0.4180 -6.90 0 0.0000 0.0000 0 0.4160 15 PPC25I14.50 20250820 PPC25I15.00 0.2190 -8.37 0 0.0000 0.0000 0 0.2150 50 PPC25I15.00 20250820 PPC25I15.50 0.1000 -9.91 0 0.0000 0.0000 0 0.0000 0 PPC25I15.50 20250820 PPC25I16.00 0.0390 -15.22 0 0.0000 0.0000 0 0.0370 5 PPC25I16.00 20250820 PPC25I16.50 0.0140 -17.65 0 0.0000 0.0000 0 0.0000 0 PPC25I16.50 20250820 PPC25I17.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250820 PPC25I17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I17.50 20250820 PPC25I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250820 PPC25I18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I18.50 20250820 PPC25I19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250820 PPC25I19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.50 20250820 PPC25I20.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I20.00 20250820 PPC25I8.40 6.1200 -0.81 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250820 PPC25I8.80 5.7300 -0.87 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250820 PPC25I9.20 5.3300 -0.93 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250820 PPC25I9.50 5.0300 -0.98 0 0.0000 0.0000 0 0.0000 0 PPC25I9.50 20250820 PPC25I9.60 4.9300 -1.00 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250820 PPC25I9.75 4.7800 -1.04 0 0.0000 0.0000 0 0.0000 0 PPC25I9.75 20250820 PPC25J10.00 4.5400 -1.09 0 0.0000 0.0000 0 0.0000 0 PPC25J10.00 20250820 PPC25J10.50 4.0400 -1.46 0 0.0000 0.0000 0 0.0000 0 PPC25J10.50 20250820 PPC25J11.00 3.5500 -1.39 0 0.0000 0.0000 0 0.0000 0 PPC25J11.00 20250820 PPC25J11.50 3.0500 -1.61 0 0.0000 0.0000 0 0.0000 0 PPC25J11.50 20250820 PPC25J12.00 2.5600 -1.92 0 0.0000 0.0000 0 0.0000 0 PPC25J12.00 20250820 PPC25J12.50 2.0800 -2.35 0 0.0000 0.0000 0 0.0000 0 PPC25J12.50 20250820 PPC25J13.00 1.6300 -2.98 0 0.0000 0.0000 0 0.0000 0 PPC25J13.00 20250820 PPC25J13.50 1.2200 -3.94 0 0.0000 0.0000 0 0.0000 0 PPC25J13.50 20250820 PPC25J14.00 0.8650 -5.57 0 0.0000 0.0000 0 0.0000 0 PPC25J14.00 20250820 PPC25J14.50 0.5770 -7.53 0 0.0000 0.0000 0 0.0000 0 PPC25J14.50 20250820 PPC25J15.00 0.3670 -8.71 0 0.0000 0.0000 0 0.0000 0 PPC25J15.00 20250820 PPC25J15.50 0.2200 -11.29 0 0.0000 0.0000 0 0.0000 0 PPC25J15.50 20250820 PPC25J16.00 0.1230 -14.58 0 0.0000 0.0000 0 0.0000 0 PPC25J16.00 20250820 PPC25J16.50 0.0640 -18.99 0 0.0000 0.0000 0 0.0000 0 PPC25J16.50 20250820 PPC25J17.00 0.0310 -24.39 0 0.0000 0.0000 0 0.0000 0 PPC25J17.00 20250820 PPC25J17.50 0.0140 -30.00 0 0.0000 0.0000 0 0.0000 0 PPC25J17.50 20250820 PPC25J18.00 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25J18.00 20250820 PPC25J18.50 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.50 20250820 PPC25J19.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.00 20250820 PPC25J19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.50 20250820 PPC25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J20.00 20250820 PPC25J9.50 5.0400 -0.98 0 0.0000 0.0000 0 0.0000 0 PPC25J9.50 20250820 PPC25J9.60 4.9400 -1.00 0 0.0000 0.0000 0 0.0000 0 PPC25J9.60 20250820 PPC25J9.75 4.7900 -1.03 0 0.0000 0.0000 0 0.0000 0 PPC25J9.75 20250820 PPC25K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K10.00 20250820 PPC25K10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K10.50 20250820 PPC25K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K11.00 20250820 PPC25K11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K11.50 20250820 PPC25K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K12.00 20250820 PPC25K12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K12.50 20250820 PPC25K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K13.00 20250820 PPC25K13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K13.50 20250820 PPC25K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K14.00 20250820 PPC25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K14.50 20250820 PPC25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K15.00 20250820 PPC25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K15.50 20250820 PPC25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K16.00 20250820 PPC25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K16.50 20250820 PPC25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K17.00 20250820 PPC25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K17.50 20250820 PPC25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K18.00 20250820 PPC25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K18.50 20250820 PPC25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K19.00 20250820 PPC25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K19.50 20250820 PPC25K9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K9.75 20250820 PPC25L10.00 4.5800 -1.08 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250820 PPC25L10.50 4.0900 -1.21 0 0.0000 0.0000 0 0.0000 0 PPC25L10.50 20250820 PPC25L11.00 3.6000 -1.37 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250820 PPC25L11.50 3.1100 -1.89 0 0.0000 0.0000 0 0.0000 0 PPC25L11.50 20250820 PPC25L12.00 2.6500 -2.21 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250820 PPC25L12.50 2.2100 -2.64 0 0.0000 0.0000 0 0.0000 0 PPC25L12.50 20250820 PPC25L13.00 1.8000 -3.23 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250820 PPC25L13.50 1.4300 -4.03 0 0.0000 0.0000 0 0.0000 0 PPC25L13.50 20250820 PPC25L14.00 1.1100 -4.31 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250820 PPC25L14.50 0.8400 -5.94 0 0.0000 0.0000 0 0.0000 0 PPC25L14.50 20250820 PPC25L15.00 0.6230 -7.01 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250820 PPC25L15.50 0.4500 -8.35 0 0.0000 0.0000 0 0.0000 0 PPC25L15.50 20250820 PPC25L16.00 0.3170 -9.43 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250820 PPC25L16.50 0.2170 -9.96 0 0.0000 0.0000 0 0.0000 0 PPC25L16.50 20250820 PPC25L17.00 0.1430 -12.80 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250820 PPC25L17.50 0.0940 -15.32 0 0.0000 0.0000 0 0.0000 0 PPC25L17.50 20250820 PPC25L18.00 0.0610 -16.44 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250820 PPC25L18.50 0.0380 -15.56 0 0.0000 0.0000 0 0.0000 0 PPC25L18.50 20250820 PPC25L19.00 0.0220 -24.14 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250820 PPC25L19.50 0.0140 -22.22 0 0.0000 0.0000 0 0.0000 0 PPC25L19.50 20250820 PPC25L20.00 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20250820 PPC25L8.80 5.7700 -0.86 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250820 PPC25L9.20 5.3700 -0.92 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250820 PPC25L9.50 5.0700 -1.17 0 0.0000 0.0000 0 0.0000 0 PPC25L9.50 20250820 PPC25L9.60 4.9800 -0.99 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250820 PPC25L9.75 4.8300 -1.02 0 0.0000 0.0000 0 0.0000 0 PPC25L9.75 20250820 PPC25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250820 PPC25U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.50 20250820 PPC25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250820 PPC25U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.50 20250820 PPC25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250820 PPC25U12.50 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 PPC25U12.50 20250820 PPC25U13.00 0.0220 10.00 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250820 PPC25U13.50 0.0720 9.09 0 0.0000 0.0000 0 0.0670 15 PPC25U13.50 20250820 PPC25U14.00 0.1850 8.19 0 0.0000 0.0000 0 0.1750 110 PPC25U14.00 20250820 PPC25U14.50 0.3850 5.48 0 0.0000 0.0000 0 0.3730 15 PPC25U14.50 20250820 PPC25U15.00 0.6860 4.57 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250820 PPC25U15.50 1.0700 3.88 0 0.0000 0.0000 0 0.0000 0 PPC25U15.50 20250820 PPC25U16.00 1.5100 2.72 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250820 PPC25U16.50 1.9900 2.58 0 0.0000 0.0000 0 0.0000 0 PPC25U16.50 20250820 PPC25U17.00 2.4900 2.05 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250820 PPC25U17.50 2.9900 1.70 0 0.0000 0.0000 0 0.0000 0 PPC25U17.50 20250820 PPC25U18.00 3.4900 1.45 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250820 PPC25U18.50 3.9900 1.27 0 0.0000 0.0000 0 0.0000 0 PPC25U18.50 20250820 PPC25U19.00 4.4900 1.13 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250820 PPC25U19.50 4.9900 1.01 0 0.0000 0.0000 0 0.0000 0 PPC25U19.50 20250820 PPC25U20.00 5.4900 0.92 0 0.0000 0.0000 0 0.0000 0 PPC25U20.00 20250820 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250820 PPC25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250820 PPC25U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250820 PPC25U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.50 20250820 PPC25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250820 PPC25U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.75 20250820 PPC25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.00 20250820 PPC25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.50 20250820 PPC25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.00 20250820 PPC25V11.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.50 20250820 PPC25V12.00 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC25V12.00 20250820 PPC25V12.50 0.0300 -6.25 0 0.0000 0.0000 0 0.0000 0 PPC25V12.50 20250820 PPC25V13.00 0.0740 -3.90 0 0.0000 0.0000 0 0.0000 0 PPC25V13.00 20250820 PPC25V13.50 0.1640 -1.20 0 0.0000 0.0000 0 0.0000 0 PPC25V13.50 20250820 PPC25V14.00 0.3100 -0.32 0 0.0000 0.0000 0 0.0000 0 PPC25V14.00 20250820 PPC25V14.50 0.5230 0.77 0 0.0000 0.0000 0 0.0000 0 PPC25V14.50 20250820 PPC25V15.00 0.8140 2.01 0 0.0000 0.0000 0 0.0000 0 PPC25V15.00 20250820 PPC25V15.50 1.1700 1.74 0 0.0000 0.0000 0 0.0000 0 PPC25V15.50 20250820 PPC25V16.00 1.5800 2.60 0 0.0000 0.0000 0 0.0000 0 PPC25V16.00 20250820 PPC25V16.50 2.0200 2.02 0 0.0000 0.0000 0 0.0000 0 PPC25V16.50 20250820 PPC25V17.00 2.5000 2.04 0 0.0000 0.0000 0 0.0000 0 PPC25V17.00 20250820 PPC25V17.50 2.9900 1.70 0 0.0000 0.0000 0 0.0000 0 PPC25V17.50 20250820 PPC25V18.00 3.4900 1.45 0 0.0000 0.0000 0 0.0000 0 PPC25V18.00 20250820 PPC25V18.50 3.9900 1.27 0 0.0000 0.0000 0 0.0000 0 PPC25V18.50 20250820 PPC25V19.00 4.4900 1.13 0 0.0000 0.0000 0 0.0000 0 PPC25V19.00 20250820 PPC25V19.50 4.9900 1.01 0 0.0000 0.0000 0 0.0000 0 PPC25V19.50 20250820 PPC25V20.00 5.4900 0.92 0 0.0000 0.0000 0 0.0000 0 PPC25V20.00 20250820 PPC25V9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.50 20250820 PPC25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.60 20250820 PPC25V9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.75 20250820 PPC25W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W10.00 20250820 PPC25W10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W10.50 20250820 PPC25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W11.00 20250820 PPC25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W11.50 20250820 PPC25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W12.00 20250820 PPC25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W12.50 20250820 PPC25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W13.00 20250820 PPC25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W13.50 20250820 PPC25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W14.00 20250820 PPC25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W14.50 20250820 PPC25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W15.00 20250820 PPC25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W15.50 20250820 PPC25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W16.00 20250820 PPC25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W16.50 20250820 PPC25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W17.00 20250820 PPC25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W17.50 20250820 PPC25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W18.00 20250820 PPC25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W18.50 20250820 PPC25W19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W19.00 20250820 PPC25W19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W19.50 20250820 PPC25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W9.75 20250820 PPC25X10.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250820 PPC25X10.50 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.50 20250820 PPC25X11.00 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250820 PPC25X11.50 0.0270 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.50 20250820 PPC25X12.00 0.0600 -6.25 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250820 PPC25X12.50 0.1170 -4.10 0 0.0000 0.0000 0 0.0000 0 PPC25X12.50 20250820 PPC25X13.00 0.2060 -2.37 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250820 PPC25X13.50 0.3370 -0.88 0 0.0000 0.0000 0 0.0000 0 PPC25X13.50 20250820 PPC25X14.00 0.5130 -0.19 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250820 PPC25X14.50 0.7400 -0.13 0 0.0000 0.0000 0 0.0000 0 PPC25X14.50 20250820 PPC25X15.00 1.0200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250820 PPC25X15.50 1.3500 0.75 0 0.0000 0.0000 0 0.0000 0 PPC25X15.50 20250820 PPC25X16.00 1.7200 1.18 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250820 PPC25X16.50 2.1300 1.43 0 0.0000 0.0000 0 0.0000 0 PPC25X16.50 20250820 PPC25X17.00 2.5600 1.19 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250820 PPC25X17.50 3.0200 1.34 0 0.0000 0.0000 0 0.0000 0 PPC25X17.50 20250820 PPC25X18.00 3.5000 1.16 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250820 PPC25X18.50 3.9900 1.27 0 0.0000 0.0000 0 0.0000 0 PPC25X18.50 20250820 PPC25X19.00 4.4900 1.13 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250820 PPC25X19.50 4.9900 1.01 0 0.0000 0.0000 0 0.0000 0 PPC25X19.50 20250820 PPC25X20.00 5.4900 0.92 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20250820 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250820 PPC25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250820 PPC25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.50 20250820 PPC25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250820 PPC25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.75 20250820 PPC26C10.00 4.6400 -1.07 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250820 PPC26C10.50 4.1600 -1.19 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20250820 PPC26C11.00 3.6900 -1.60 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250820 PPC26C11.50 3.2400 -1.82 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20250820 PPC26C12.00 2.8100 -2.09 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250820 PPC26C12.50 2.4000 -2.44 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20250820 PPC26C13.00 2.0300 -2.87 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250820 PPC26C13.50 1.7000 -3.41 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20250820 PPC26C14.00 1.4000 -3.45 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250820 PPC26C14.50 1.1300 -4.24 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20250820 PPC26C15.00 0.9110 -5.50 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250820 PPC26C15.50 0.7210 -6.00 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20250820 PPC26C16.00 0.5600 -7.59 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250820 PPC26C16.50 0.4380 -7.98 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20250820 PPC26C17.00 0.3300 -8.84 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250820 PPC26C17.50 0.2530 -10.60 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20250820 PPC26C18.00 0.1880 -10.05 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250820 PPC26C18.50 0.1400 -13.04 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20250820 PPC26C19.00 0.1020 -12.82 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250820 PPC26C19.50 0.0750 -15.73 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20250820 PPC26C20.00 0.0540 -12.90 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20250820 PPC26C8.80 5.8100 -1.02 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250820 PPC26C9.20 5.4200 -0.91 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250820 PPC26C9.50 5.1300 -0.97 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20250820 PPC26C9.60 5.0300 -0.98 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250820 PPC26C9.75 4.8800 -1.01 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20250820 PPC26F10.00 4.7100 -1.26 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20250820 PPC26F10.50 4.2500 -1.39 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20250820 PPC26F11.00 3.8000 -1.55 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20250820 PPC26F11.50 3.3700 -1.75 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20250820 PPC26F12.00 2.9600 -1.99 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20250820 PPC26F12.50 2.5900 -2.26 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20250820 PPC26F13.00 2.2300 -3.04 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20250820 PPC26F13.50 1.9100 -3.54 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20250820 PPC26F14.00 1.6300 -3.55 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20250820 PPC26F14.50 1.3600 -4.23 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20250820 PPC26F15.00 1.1500 -4.96 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20250820 PPC26F15.50 0.9440 -5.13 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20250820 PPC26F16.00 0.7840 -6.22 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20250820 PPC26F16.50 0.6340 -6.35 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20250820 PPC26F17.00 0.5210 -7.62 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20250820 PPC26F17.50 0.4130 -8.43 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20250820 PPC26F18.00 0.3370 -9.16 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20250820 PPC26F18.50 0.2610 -11.53 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20250820 PPC26F19.00 0.2130 -10.13 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20250820 PPC26F19.50 0.1650 -13.16 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20250820 PPC26F20.00 0.1300 -10.96 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20250820 PPC26F9.20 5.4800 -0.90 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20250820 PPC26F9.50 5.1900 -0.95 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20250820 PPC26F9.60 5.0900 -1.17 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20250820 PPC26F9.75 4.9500 -1.00 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20250820 PPC26O10.00 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250820 PPC26O10.50 0.0270 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20250820 PPC26O11.00 0.0540 -6.90 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250820 PPC26O11.50 0.0960 -5.88 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20250820 PPC26O12.00 0.1600 -4.76 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250820 PPC26O12.50 0.2480 -3.50 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20250820 PPC26O13.00 0.3720 -2.36 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250820 PPC26O13.50 0.5350 -1.65 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20250820 PPC26O14.00 0.7320 -0.81 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250820 PPC26O14.50 0.9610 -0.62 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20250820 PPC26O15.00 1.2400 -0.80 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250820 PPC26O15.50 1.5600 0.65 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20250820 PPC26O16.00 1.9000 0.53 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250820 PPC26O16.50 2.2800 0.88 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20250820 PPC26O17.00 2.6800 0.75 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250820 PPC26O17.50 3.1100 0.97 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20250820 PPC26O18.00 3.5600 1.14 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250820 PPC26O18.50 4.0200 1.01 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20250820 PPC26O19.00 4.5000 0.90 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250820 PPC26O19.50 4.9900 1.01 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20250820 PPC26O20.00 5.4900 0.92 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20250820 PPC26O8.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250820 PPC26O9.20 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250820 PPC26O9.50 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20250820 PPC26O9.60 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250820 PPC26O9.75 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20250820 PPC26R10.00 0.0360 -7.69 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20250820 PPC26R10.50 0.0650 -7.14 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20250820 PPC26R11.00 0.1100 -5.98 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20250820 PPC26R11.50 0.1720 -4.97 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20250820 PPC26R12.00 0.2560 -3.76 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20250820 PPC26R12.50 0.3740 -3.11 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20250820 PPC26R13.00 0.5150 -2.28 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20250820 PPC26R13.50 0.6880 -1.85 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20250820 PPC26R14.00 0.9010 -1.10 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20250820 PPC26R14.50 1.1300 -0.88 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20250820 PPC26R15.00 1.4100 -0.70 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20250820 PPC26R15.50 1.7100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20250820 PPC26R16.00 2.0500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20250820 PPC26R16.50 2.4100 0.42 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20250820 PPC26R17.00 2.8000 0.36 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20250820 PPC26R17.50 3.2000 0.63 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20250820 PPC26R18.00 3.6300 0.55 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20250820 PPC26R18.50 4.0700 0.49 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20250820 PPC26R19.00 4.5400 0.89 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20250820 PPC26R19.50 5.0100 0.80 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20250820 PPC26R20.00 5.4900 0.73 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20250820 PPC26R9.20 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20250820 PPC26R9.50 0.0180 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20250820 PPC26R9.60 0.0220 -12.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20250820 PPC26R9.75 0.0270 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20250820 TPEIR25I2.40 4.7900 1.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250820 TPEIR25I2.60 4.5900 1.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250820 TPEIR25I2.80 4.3900 1.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250820 TPEIR25I3.00 4.2000 1.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250820 TPEIR25I3.20 4.0000 1.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250820 TPEIR25I3.40 3.8000 1.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250820 TPEIR25I3.60 3.6000 1.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250820 TPEIR25I3.80 3.4000 2.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250820 TPEIR25I4.00 3.2000 2.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250820 TPEIR25I4.25 2.9500 2.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.25 20250820 TPEIR25I4.40 2.8000 2.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250820 TPEIR25I4.50 2.7000 2.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.50 20250820 TPEIR25I4.75 2.4500 2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.75 20250820 TPEIR25I4.80 2.4000 3.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250820 TPEIR25I5.00 2.2000 3.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.00 20250820 TPEIR25I5.20 2.0000 3.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250820 TPEIR25I5.25 1.9500 3.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.25 20250820 TPEIR25I5.50 1.7000 4.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.50 20250820 TPEIR25I5.60 1.6000 4.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250820 TPEIR25I5.75 1.4500 5.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.75 20250820 TPEIR25I6.00 1.2000 5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250820 TPEIR25I6.25 0.9650 7.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.25 20250820 TPEIR25I6.40 0.8280 8.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250820 TPEIR25I6.50 0.7390 8.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.50 20250820 TPEIR25I6.75 0.5380 10.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.75 20250820 TPEIR25I6.80 0.5000 10.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250820 TPEIR25I7.00 0.3660 11.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.00 20250820 TPEIR25I7.20 0.2570 12.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250820 TPEIR25I7.25 0.2360 13.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.25 20250820 TPEIR25I7.50 0.1410 17.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.50 20250820 TPEIR25I7.60 0.1120 15.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250820 TPEIR25I7.75 0.0770 14.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.75 20250820 TPEIR25I8.00 0.0400 17.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250820 TPEIR25I8.25 0.0200 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.25 20250820 TPEIR25I8.40 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.40 20250820 TPEIR25I8.50 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.50 20250820 TPEIR25I8.75 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.75 20250820 TPEIR25I8.80 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.80 20250820 TPEIR25I9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.00 20250820 TPEIR25I9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.25 20250820 TPEIR25I9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.50 20250820 TPEIR25I9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.75 20250820 TPEIR25J4.00 3.2000 2.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.00 20250820 TPEIR25J4.25 2.9500 2.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.25 20250820 TPEIR25J4.50 2.7100 2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.50 20250820 TPEIR25J4.75 2.4600 2.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.75 20250820 TPEIR25J4.80 2.4100 2.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.80 20250820 TPEIR25J5.00 2.2100 3.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.00 20250820 TPEIR25J5.20 2.0200 3.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.20 20250820 TPEIR25J5.25 1.9700 3.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.25 20250820 TPEIR25J5.50 1.7300 4.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.50 20250820 TPEIR25J5.60 1.6400 4.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.60 20250820 TPEIR25J5.75 1.5000 4.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.75 20250820 TPEIR25J6.00 1.2800 5.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.00 20250820 TPEIR25J6.25 1.0800 6.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.25 20250820 TPEIR25J6.40 0.9690 7.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.40 20250820 TPEIR25J6.50 0.8950 8.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.50 20250820 TPEIR25J6.75 0.7320 9.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.75 20250820 TPEIR25J6.80 0.7000 10.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.80 20250820 TPEIR25J7.00 0.5880 11.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.00 20250820 TPEIR25J7.20 0.4830 12.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.20 20250820 TPEIR25J7.25 0.4620 12.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.25 20250820 TPEIR25J7.50 0.3580 15.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.50 20250820 TPEIR25J7.60 0.3230 16.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.60 20250820 TPEIR25J7.75 0.2760 19.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.75 20250820 TPEIR25J8.00 0.2070 20.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.00 20250820 TPEIR25J8.25 0.1520 22.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.25 20250820 TPEIR25J8.40 0.1280 25.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.40 20250820 TPEIR25J8.50 0.1130 29.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.50 20250820 TPEIR25J8.75 0.0800 29.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.75 20250820 TPEIR25J8.80 0.0760 31.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.80 20250820 TPEIR25J9.00 0.0580 38.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.00 20250820 TPEIR25J9.25 0.0410 41.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.25 20250820 TPEIR25J9.50 0.0280 40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.50 20250820 TPEIR25J9.75 0.0200 53.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.75 20250820 TPEIR25K4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.50 20250820 TPEIR25K4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.75 20250820 TPEIR25K5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.00 20250820 TPEIR25K5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.25 20250820 TPEIR25K5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.50 20250820 TPEIR25K5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.75 20250820 TPEIR25K6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.00 20250820 TPEIR25K6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.25 20250820 TPEIR25K6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.50 20250820 TPEIR25K6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.75 20250820 TPEIR25K7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.00 20250820 TPEIR25K7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.25 20250820 TPEIR25K7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.50 20250820 TPEIR25K7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.75 20250820 TPEIR25K8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.00 20250820 TPEIR25K8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.25 20250820 TPEIR25K8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.50 20250820 TPEIR25K8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.75 20250820 TPEIR25K9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.00 20250820 TPEIR25K9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.25 20250820 TPEIR25K9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.50 20250820 TPEIR25K9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.75 20250820 TPEIR25L2.80 4.4100 1.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250820 TPEIR25L3.00 4.2100 1.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250820 TPEIR25L3.20 4.0100 1.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250820 TPEIR25L3.40 3.8100 1.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250820 TPEIR25L3.60 3.6100 1.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250820 TPEIR25L3.80 3.4200 2.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250820 TPEIR25L4.00 3.2200 2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250820 TPEIR25L4.25 2.9700 2.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.25 20250820 TPEIR25L4.40 2.8300 2.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250820 TPEIR25L4.50 2.7300 2.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.50 20250820 TPEIR25L4.75 2.4900 2.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.75 20250820 TPEIR25L4.80 2.4500 3.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250820 TPEIR25L5.00 2.2600 3.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.00 20250820 TPEIR25L5.20 2.0800 3.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250820 TPEIR25L5.25 2.0400 4.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.25 20250820 TPEIR25L5.50 1.8200 4.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.50 20250820 TPEIR25L5.60 1.7400 4.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250820 TPEIR25L5.75 1.6200 5.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.75 20250820 TPEIR25L6.00 1.4300 5.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250820 TPEIR25L6.25 1.2400 5.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.25 20250820 TPEIR25L6.40 1.1500 7.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250820 TPEIR25L6.50 1.0900 7.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.50 20250820 TPEIR25L6.75 0.9330 8.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.75 20250820 TPEIR25L6.80 0.9070 8.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250820 TPEIR25L7.00 0.8040 9.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.00 20250820 TPEIR25L7.20 0.7020 10.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250820 TPEIR25L7.25 0.6820 10.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.25 20250820 TPEIR25L7.50 0.5800 12.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.50 20250820 TPEIR25L7.60 0.5400 13.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250820 TPEIR25L7.75 0.4850 13.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.75 20250820 TPEIR25L8.00 0.4100 16.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250820 TPEIR25L8.25 0.3360 15.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.25 20250820 TPEIR25L8.40 0.3040 17.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.40 20250820 TPEIR25L8.50 0.2830 19.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.50 20250820 TPEIR25L8.75 0.2300 20.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.75 20250820 TPEIR25L8.80 0.2200 19.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.80 20250820 TPEIR25L9.00 0.1910 22.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.00 20250820 TPEIR25L9.25 0.1560 27.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.25 20250820 TPEIR25L9.50 0.1250 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.50 20250820 TPEIR25L9.75 0.1040 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.75 20250820 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250820 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250820 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250820 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250820 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250820 TPEIR25U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250820 TPEIR25U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250820 TPEIR25U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250820 TPEIR25U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250820 TPEIR25U4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.25 20250820 TPEIR25U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250820 TPEIR25U4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.50 20250820 TPEIR25U4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.75 20250820 TPEIR25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250820 TPEIR25U5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.00 20250820 TPEIR25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250820 TPEIR25U5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.25 20250820 TPEIR25U5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.50 20250820 TPEIR25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250820 TPEIR25U5.75 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.75 20250820 TPEIR25U6.00 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250820 TPEIR25U6.25 0.0150 -21.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.25 20250820 TPEIR25U6.40 0.0270 -22.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250820 TPEIR25U6.50 0.0380 -24.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.50 20250820 TPEIR25U6.75 0.0870 -17.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.75 20250820 TPEIR25U6.80 0.0990 -18.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250820 TPEIR25U7.00 0.1650 -16.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.00 20250820 TPEIR25U7.20 0.2560 -13.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250820 TPEIR25U7.25 0.2840 -12.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.25 20250820 TPEIR25U7.50 0.4400 -10.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.50 20250820 TPEIR25U7.60 0.5110 -9.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250820 TPEIR25U7.75 0.6260 -8.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.75 20250820 TPEIR25U8.00 0.8410 -7.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250820 TPEIR25U8.25 1.0700 -6.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.25 20250820 TPEIR25U8.40 1.2100 -5.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.40 20250820 TPEIR25U8.50 1.3100 -5.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.50 20250820 TPEIR25U8.75 1.5600 -4.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.75 20250820 TPEIR25U8.80 1.6100 -4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.80 20250820 TPEIR25U9.00 1.8100 -3.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.00 20250820 TPEIR25U9.25 2.0600 -3.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.25 20250820 TPEIR25U9.50 2.3100 -2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.50 20250820 TPEIR25U9.75 2.5600 -2.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.75 20250820 TPEIR25V4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.00 20250820 TPEIR25V4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.25 20250820 TPEIR25V4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.50 20250820 TPEIR25V4.75 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.75 20250820 TPEIR25V4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.80 20250820 TPEIR25V5.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.00 20250820 TPEIR25V5.20 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.20 20250820 TPEIR25V5.25 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.25 20250820 TPEIR25V5.50 0.0230 4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.50 20250820 TPEIR25V5.60 0.0300 7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.60 20250820 TPEIR25V5.75 0.0430 2.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.75 20250820 TPEIR25V6.00 0.0750 1.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.00 20250820 TPEIR25V6.25 0.1200 -0.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.25 20250820 TPEIR25V6.40 0.1590 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.40 20250820 TPEIR25V6.50 0.1850 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.50 20250820 TPEIR25V6.75 0.2700 -1.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.75 20250820 TPEIR25V6.80 0.2880 -1.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.80 20250820 TPEIR25V7.00 0.3760 -2.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.00 20250820 TPEIR25V7.20 0.4710 -3.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.20 20250820 TPEIR25V7.25 0.5000 -3.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.25 20250820 TPEIR25V7.50 0.6460 -3.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.50 20250820 TPEIR25V7.60 0.7110 -3.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.60 20250820 TPEIR25V7.75 0.8140 -2.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.75 20250820 TPEIR25V8.00 0.9950 -3.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.00 20250820 TPEIR25V8.25 1.1900 -3.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.25 20250820 TPEIR25V8.40 1.3200 -2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.40 20250820 TPEIR25V8.50 1.4000 -3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.50 20250820 TPEIR25V8.75 1.6200 -2.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.75 20250820 TPEIR25V8.80 1.6700 -2.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.80 20250820 TPEIR25V9.00 1.8500 -2.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.00 20250820 TPEIR25V9.25 2.0800 -2.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.25 20250820 TPEIR25V9.50 2.3200 -2.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.50 20250820 TPEIR25V9.75 2.5700 -2.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.75 20250820 TPEIR25W4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.50 20250820 TPEIR25W4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.75 20250820 TPEIR25W5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.00 20250820 TPEIR25W5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.25 20250820 TPEIR25W5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.50 20250820 TPEIR25W5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.75 20250820 TPEIR25W6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.00 20250820 TPEIR25W6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.25 20250820 TPEIR25W6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.50 20250820 TPEIR25W6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.75 20250820 TPEIR25W7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.00 20250820 TPEIR25W7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.25 20250820 TPEIR25W7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.50 20250820 TPEIR25W7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.75 20250820 TPEIR25W8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.00 20250820 TPEIR25W8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.25 20250820 TPEIR25W8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.50 20250820 TPEIR25W8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.75 20250820 TPEIR25W9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.00 20250820 TPEIR25W9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.25 20250820 TPEIR25W9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.50 20250820 TPEIR25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.75 20250820 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250820 TPEIR25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250820 TPEIR25X3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250820 TPEIR25X3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250820 TPEIR25X3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250820 TPEIR25X3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250820 TPEIR25X4.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250820 TPEIR25X4.25 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.25 20250820 TPEIR25X4.40 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250820 TPEIR25X4.50 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.50 20250820 TPEIR25X4.75 0.0220 15.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.75 20250820 TPEIR25X4.80 0.0240 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250820 TPEIR25X5.00 0.0380 11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.00 20250820 TPEIR25X5.20 0.0560 9.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250820 TPEIR25X5.25 0.0620 10.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.25 20250820 TPEIR25X5.50 0.0930 8.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.50 20250820 TPEIR25X5.60 0.1110 6.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250820 TPEIR25X5.75 0.1390 5.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.75 20250820 TPEIR25X6.00 0.1970 4.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250820 TPEIR25X6.25 0.2640 3.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.25 20250820 TPEIR25X6.40 0.3170 1.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250820 TPEIR25X6.50 0.3540 2.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.50 20250820 TPEIR25X6.75 0.4500 0.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.75 20250820 TPEIR25X6.80 0.4740 0.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250820 TPEIR25X7.00 0.5700 0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.00 20250820 TPEIR25X7.20 0.6670 -0.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250820 TPEIR25X7.25 0.6970 -0.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.25 20250820 TPEIR25X7.50 0.8450 -0.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.50 20250820 TPEIR25X7.60 0.9040 -0.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250820 TPEIR25X7.75 0.9990 -1.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.75 20250820 TPEIR25X8.00 1.1700 -1.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250820 TPEIR25X8.25 1.3500 -1.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.25 20250820 TPEIR25X8.40 1.4700 -1.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.40 20250820 TPEIR25X8.50 1.5500 -1.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.50 20250820 TPEIR25X8.75 1.7400 -2.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.75 20250820 TPEIR25X8.80 1.7800 -2.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.80 20250820 TPEIR25X9.00 1.9600 -1.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.00 20250820 TPEIR25X9.25 2.1700 -1.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.25 20250820 TPEIR25X9.50 2.3900 -2.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.50 20250820 TPEIR25X9.75 2.6200 -1.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.75 20250820 TPEIR26C3.00 4.2300 1.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250820 TPEIR26C3.20 4.0300 1.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250820 TPEIR26C3.40 3.8300 1.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250820 TPEIR26C3.60 3.6400 1.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250820 TPEIR26C3.80 3.4500 2.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250820 TPEIR26C4.00 3.2600 2.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250820 TPEIR26C4.25 3.0200 2.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.25 20250820 TPEIR26C4.40 2.8800 2.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250820 TPEIR26C4.50 2.7900 2.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20250820 TPEIR26C4.75 2.5700 3.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20250820 TPEIR26C4.80 2.5300 3.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250820 TPEIR26C5.00 2.3600 3.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20250820 TPEIR26C5.20 2.1900 3.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250820 TPEIR26C5.25 2.1600 4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20250820 TPEIR26C5.50 1.9600 4.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20250820 TPEIR26C5.60 1.8800 4.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250820 TPEIR26C5.75 1.7800 5.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20250820 TPEIR26C6.00 1.6000 5.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250820 TPEIR26C6.25 1.4500 6.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20250820 TPEIR26C6.40 1.3500 6.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250820 TPEIR26C6.50 1.2900 6.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20250820 TPEIR26C6.75 1.1600 7.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20250820 TPEIR26C6.80 1.1400 8.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250820 TPEIR26C7.00 1.0300 8.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20250820 TPEIR26C7.20 0.9350 8.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250820 TPEIR26C7.25 0.9160 9.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.25 20250820 TPEIR26C7.50 0.8180 10.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20250820 TPEIR26C7.60 0.7790 11.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250820 TPEIR26C7.75 0.7200 12.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20250820 TPEIR26C8.00 0.6360 12.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250820 TPEIR26C8.25 0.5640 14.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.25 20250820 TPEIR26C8.40 0.5200 15.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.40 20250820 TPEIR26C8.50 0.4910 15.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.50 20250820 TPEIR26C8.75 0.4320 15.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20250820 TPEIR26C8.80 0.4220 15.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.80 20250820 TPEIR26C9.00 0.3820 17.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20250820 TPEIR26C9.25 0.3310 19.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20250820 TPEIR26C9.50 0.2870 18.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.50 20250820 TPEIR26C9.75 0.2540 21.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.75 20250820 TPEIR26F3.80 3.4900 2.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20250820 TPEIR26F4.00 3.3000 2.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20250820 TPEIR26F4.25 3.0800 2.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20250820 TPEIR26F4.40 2.9500 2.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20250820 TPEIR26F4.50 2.8700 3.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20250820 TPEIR26F4.75 2.6600 3.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20250820 TPEIR26F4.80 2.6200 3.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20250820 TPEIR26F5.00 2.4600 3.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20250820 TPEIR26F5.20 2.3000 3.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20250820 TPEIR26F5.25 2.2700 4.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20250820 TPEIR26F5.50 2.0900 4.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20250820 TPEIR26F5.60 2.0200 4.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20250820 TPEIR26F5.75 1.9200 5.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20250820 TPEIR26F6.00 1.7600 5.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20250820 TPEIR26F6.25 1.6100 5.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20250820 TPEIR26F6.40 1.5200 6.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20250820 TPEIR26F6.50 1.4700 7.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20250820 TPEIR26F6.75 1.3400 7.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20250820 TPEIR26F6.80 1.3200 7.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20250820 TPEIR26F7.00 1.2200 7.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20250820 TPEIR26F7.20 1.1200 7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20250820 TPEIR26F7.25 1.1000 7.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20250820 TPEIR26F7.50 1.0100 9.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20250820 TPEIR26F7.60 0.9720 10.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20250820 TPEIR26F7.75 0.9150 10.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20250820 TPEIR26F8.00 0.8190 10.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20250820 TPEIR26F8.25 0.7490 11.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20250820 TPEIR26F8.40 0.7070 12.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.40 20250820 TPEIR26F8.50 0.6790 13.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20250820 TPEIR26F8.75 0.6090 14.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20250820 TPEIR26F8.80 0.5950 14.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.80 20250820 TPEIR26F9.00 0.5470 13.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20250820 TPEIR26F9.25 0.4990 15.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20250820 TPEIR26F9.50 0.4500 17.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20250820 TPEIR26F9.75 0.4020 18.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20250820 TPEIR26O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250820 TPEIR26O3.20 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250820 TPEIR26O3.40 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250820 TPEIR26O3.60 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250820 TPEIR26O3.80 0.0120 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250820 TPEIR26O4.00 0.0190 18.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250820 TPEIR26O4.25 0.0320 23.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.25 20250820 TPEIR26O4.40 0.0430 16.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250820 TPEIR26O4.50 0.0500 13.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20250820 TPEIR26O4.75 0.0770 13.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20250820 TPEIR26O4.80 0.0830 12.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250820 TPEIR26O5.00 0.1080 10.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20250820 TPEIR26O5.20 0.1450 9.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250820 TPEIR26O5.25 0.1540 8.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20250820 TPEIR26O5.50 0.2030 7.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20250820 TPEIR26O5.60 0.2310 6.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250820 TPEIR26O5.75 0.2720 5.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20250820 TPEIR26O6.00 0.3420 4.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250820 TPEIR26O6.25 0.4360 3.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20250820 TPEIR26O6.40 0.4930 3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250820 TPEIR26O6.50 0.5310 3.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20250820 TPEIR26O6.75 0.6460 2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20250820 TPEIR26O6.80 0.6700 2.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250820 TPEIR26O7.00 0.7680 1.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20250820 TPEIR26O7.20 0.8680 0.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250820 TPEIR26O7.25 0.8980 0.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20250820 TPEIR26O7.50 1.0500 0.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20250820 TPEIR26O7.60 1.1100 0.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250820 TPEIR26O7.75 1.2000 0.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20250820 TPEIR26O8.00 1.3600 -0.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250820 TPEIR26O8.25 1.5400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20250820 TPEIR26O8.40 1.6500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.40 20250820 TPEIR26O8.50 1.7200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20250820 TPEIR26O8.75 1.9100 -0.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20250820 TPEIR26O8.80 1.9500 -0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.80 20250820 TPEIR26O9.00 2.1100 -0.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20250820 TPEIR26O9.25 2.3100 -0.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20250820 TPEIR26O9.50 2.5200 -0.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.50 20250820 TPEIR26O9.75 2.7300 -1.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.75 20250820 TPEIR26R3.80 0.0320 18.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20250820 TPEIR26R4.00 0.0480 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20250820 TPEIR26R4.25 0.0690 16.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20250820 TPEIR26R4.40 0.0890 15.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20250820 TPEIR26R4.50 0.1010 12.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20250820 TPEIR26R4.75 0.1380 12.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20250820 TPEIR26R4.80 0.1480 12.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20250820 TPEIR26R5.00 0.1870 9.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20250820 TPEIR26R5.20 0.2270 8.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20250820 TPEIR26R5.25 0.2400 8.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20250820 TPEIR26R5.50 0.3110 6.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20250820 TPEIR26R5.60 0.3400 6.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20250820 TPEIR26R5.75 0.3830 6.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20250820 TPEIR26R6.00 0.4740 4.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20250820 TPEIR26R6.25 0.5710 4.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20250820 TPEIR26R6.40 0.6300 3.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20250820 TPEIR26R6.50 0.6740 3.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20250820 TPEIR26R6.75 0.7980 2.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20250820 TPEIR26R6.80 0.8230 2.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20250820 TPEIR26R7.00 0.9220 2.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20250820 TPEIR26R7.20 1.0200 0.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20250820 TPEIR26R7.25 1.0600 1.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20250820 TPEIR26R7.50 1.2100 1.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20250820 TPEIR26R7.60 1.2700 1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20250820 TPEIR26R7.75 1.3600 1.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20250820 TPEIR26R8.00 1.5100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20250820 TPEIR26R8.25 1.6900 0.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20250820 TPEIR26R8.40 1.8000 0.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.40 20250820 TPEIR26R8.50 1.8700 0.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20250820 TPEIR26R8.75 2.0500 0.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20250820 TPEIR26R8.80 2.0900 0.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.80 20250820 TPEIR26R9.00 2.2400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20250820 TPEIR26R9.25 2.4400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20250820 TPEIR26R9.50 2.6400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20250820 TPEIR26R9.75 2.8400 -0.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20250820 ADMIE25I 3.4000 -0.87 0 0.0000 0.0000 0 3.3900 16090 ADMIE25I 20250820 ADMIE25L 3.4900 -0.29 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250820 ADMIE26C 3.5100 -0.28 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250820 ADMIE26F 3.5200 -0.56 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20250820 AEGN25I 14.5700 0.48 141 14.5800 14.3700 20 14.7000 4376 AEGN25I 20250820 AEGN25L 14.6100 -0.88 0 0.0000 0.0000 0 14.8100 20 AEGN25L 20250820 AEGN26C 14.5700 -0.68 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250820 AEGN26F 14.6400 -0.75 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20250820 AIA25I 10.6700 0.85 2 10.6700 10.6200 2 10.7300 213 AIA25I 20250820 AIA25L 10.7000 -1.11 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250820 AIA26C 10.7600 -1.10 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250820 AIA26F 10.8100 -1.10 0 0.0000 0.0000 0 0.0000 0 AIA26F 20250820 ALPHA25IX 3.4000 -1.45 7846 3.4500 3.4000 229 3.4200 65930 ALPHA25IX 20250820 ALPHA25L 3.4500 -1.15 4 3.4500 3.4400 4 3.4400 202 ALPHA25L 20250820 ALPHA26C 3.5000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250820 ALPHA26F 3.5200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20250820 AVAX25I 2.3500 0.00 30 2.3700 2.3400 7 2.3600 3048 AVAX25I 20250820 AVAX25L 2.3500 0.43 0 0.0000 0.0000 0 2.3700 2 AVAX25L 20250820 AVAX26C 2.4300 2.53 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250820 AVAX26F 2.4400 2.52 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20250820 BELA25I 31.5600 1.35 25 31.6400 31.4000 15 31.6100 352 BELA25I 20250820 BELA25L 31.3100 -2.52 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250820 BELA26C 31.4700 -2.51 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250820 BELA26F 31.6300 -2.50 0 0.0000 0.0000 0 0.0000 0 BELA26F 20250820 BOCHG25I 7.5400 -0.26 44 7.5500 7.5100 9 7.5900 2105 BOCHG25I 20250820 BOCHG25L 7.5600 0.53 0 0.0000 0.0000 0 7.6000 0 BOCHG25L 20250820 BOCHG26C 7.6300 0.53 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250820 BOCHG26F 7.6700 0.52 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20250820 CENER25I 11.1700 -0.71 58 11.2100 11.0800 14 11.1700 9176 CENER25I 20250820 CENER25L 11.3200 1.25 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250820 CENER26C 11.3700 1.25 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250820 CENER26F 11.4300 1.24 0 0.0000 0.0000 0 0.0000 0 CENER26F 20250820 EEE25I 45.8000 1.24 33 45.8000 44.4000 11 45.7100 162 EEE25I 20250820 EEE25L 45.5700 0.53 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250820 EEE26C 45.8000 0.53 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250820 EEE26F 46.0200 0.52 0 0.0000 0.0000 0 0.0000 0 EEE26F 20250820 ELHA25I 2.6400 -0.75 40 2.6500 2.6400 6 2.6500 3510 ELHA25I 20250820 ELHA25L 2.6700 1.14 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250820 ELHA26C 2.6800 0.75 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250820 ELHA26F 2.6900 0.75 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20250820 ELLAK25I 1.3500 0.00 100 1.3600 1.3300 10 1.3500 4572 ELLAK25I 20250820 ELLAK25L 1.3500 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250820 ELLAK26C 1.3600 0.74 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250820 ELLAK26F 1.3600 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20250820 ELPE25I 8.7200 1.99 759 8.7300 8.5300 92 8.7000 5346 ELPE25I 20250820 ELPE25L 7.9700 2.18 0 0.0000 0.0000 0 8.1700 180 ELPE25L 20250820 ELPE26C 8.6500 2.25 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250820 ELPE26F 8.6900 2.24 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20250820 ETE25I 12.7000 -1.93 1310 12.9000 12.7000 164 12.7600 12389 ETE25I 20250820 ETE25L 12.8300 -1.46 11 12.9100 12.8100 7 12.7900 18 ETE25L 20250820 ETE26C 13.0700 -0.61 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250820 ETE26F 13.1300 -0.68 0 0.0000 0.0000 0 0.0000 0 ETE26F 20250820 EUROB25I 3.4100 -1.16 1710 3.4700 3.4000 116 3.4400 41391 EUROB25I 20250820 EUROB25L 3.4400 1.18 0 0.0000 0.0000 0 3.4200 15 EUROB25L 20250820 EUROB26C 3.4800 0.87 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250820 EUROB26F 3.5000 0.86 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20250820 EXAE25I 7.0900 1.72 109 7.1000 7.0100 16 7.0900 2087 EXAE25I 20250820 EXAE25L 6.9900 -1.27 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250820 EXAE26C 7.0200 -1.27 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250820 EXAE26F 7.0600 -1.26 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20250820 EYDAP25I 7.2700 0.55 73 7.2800 7.0900 20 7.2800 8701 EYDAP25I 20250820 EYDAP25L 7.2100 -1.10 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250820 EYDAP26C 7.2400 -1.23 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250820 EYDAP26F 7.2800 -1.09 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20250820 FDTR25I 2299.5000 -0.36 0 0.0000 0.0000 0 2278.2500 2089 FDTR25I 20250820 FDTR25L 2314.0000 0.12 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250820 FDTR26C 2325.5000 0.12 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250820 FDTR26F 2337.0000 0.11 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20250820 FOYRK25I 4.9700 -0.20 48 4.9800 4.9500 12 4.9500 810 FOYRK25I 20250820 FOYRK25L 4.9800 1.43 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250820 FOYRK26C 5.0100 1.42 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250820 FOYRK26F 5.0300 1.41 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20250820 FTSE25I 5277.5000 -0.06 581 5292.0000 5244.0000 142 5284.5000 6619 FTSE25I 20250820 FTSE25J 5278.0000 -0.32 46 5293.0000 5253.5000 7 5278.7500 64 FTSE25J 20250820 FTSE25K 5305.7500 0.17 0 0.0000 0.0000 0 0.0000 0 FTSE25K 20250820 FTSE25L 5314.0000 0.16 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250820 FTSE26C 5340.7500 0.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250820 FTSE26F 5367.2500 0.16 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20250820 GEKTE25I 23.1600 3.25 347 23.2000 22.3900 82 23.1600 11068 GEKTE25I 20250820 GEKTE25L 22.6700 -0.35 0 0.0000 0.0000 0 23.2800 20 GEKTE25L 20250820 GEKTE26C 22.6200 -0.92 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250820 GEKTE26F 22.7400 -0.87 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20250820 HTO25I 16.4200 0.74 103 16.4200 16.2500 24 16.3400 2824 HTO25I 20250820 HTO25L 16.4200 1.55 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250820 HTO26C 16.5000 1.54 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250820 HTO26F 16.5900 1.59 0 0.0000 0.0000 0 0.0000 0 HTO26F 20250820 INKAT25I 7.5300 -0.26 140 7.5300 7.4100 16 7.5300 62591 INKAT25I 20250820 INKAT25L 7.5800 2.71 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250820 INKAT26C 7.6200 2.70 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250820 INKAT26F 7.6600 2.82 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20250820 INLOT25I 1.1200 0.00 4601 1.1300 1.1100 60 1.1200 286929 INLOT25I 20250820 INLOT25L 1.1300 0.00 0 0.0000 0.0000 0 1.1300 16745 INLOT25L 20250820 INLOT26C 1.1200 -0.88 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250820 INLOT26F 1.1300 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20250820 INTRK25I 3.5400 0.28 149 3.5500 3.5200 36 3.5500 15380 INTRK25I 20250820 INTRK25L 3.5400 1.43 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250820 INTRK26C 3.5600 1.42 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250820 INTRK26F 3.5800 1.42 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20250820 LAMDA25I 7.0200 3.54 690 7.0500 6.8300 180 7.0200 9954 LAMDA25I 20250820 LAMDA25L 6.8000 0.89 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250820 LAMDA26C 6.8300 0.89 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250820 LAMDA26F 6.8600 0.88 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20250820 MIG25I 3.3300 -0.89 20 3.3400 3.3300 4 3.3300 235 MIG25I 20250820 MIG25L 3.3800 -0.29 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250820 MIG26C 3.4000 -0.29 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250820 MIG26F 3.4200 -0.29 0 0.0000 0.0000 0 0.0000 0 MIG26F 20250820 MOH25I 26.5200 -0.15 36 26.5700 26.3500 13 26.4900 3034 MOH25I 20250820 MOH25L 26.6400 0.23 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250820 MOH26C 26.7700 0.22 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250820 MOH26F 26.9100 0.22 0 0.0000 0.0000 0 0.0000 0 MOH26F 20250820 MTLN25I 54.2000 -1.13 144 54.6200 53.9800 40 54.0900 1526 MTLN25I 20250820 MTLN25L 54.7700 0.96 0 0.0000 0.0000 0 54.1700 72 MTLN25L 20250820 MTLN26C 55.3000 1.21 0 0.0000 0.0000 0 0.0000 0 MTLN26C 20250820 MTLN26F 55.5700 1.20 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20250820 MXGRR25I 8488.2500 0.08 0 0.0000 0.0000 0 8442.7500 0 MXGRR25I 20250820 MXGRR25J 8488.2500 0.08 0 0.0000 0.0000 0 8442.7500 0 MXGRR25J 20250820 MXGRR25K 8774.5000 0.07 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250820 MXGRR25L 8788.0000 0.07 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250820 MXGRR26A 8801.7500 0.07 0 0.0000 0.0000 0 0.0000 0 MXGRR26A 20250820 MXGRR26B 8818.7500 0.07 0 0.0000 0.0000 0 0.0000 0 MXGRR26B 20250820 MXGRR26C 8832.2500 0.07 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250820 MXGRR26F 8876.2500 0.07 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20250820 OPAP25I 20.0300 2.40 44 20.0300 19.6500 14 20.1300 2047 OPAP25I 20250820 OPAP25L 19.5500 -0.81 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250820 OPAP26C 19.6500 -0.81 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250820 OPAP26F 19.7500 -0.80 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20250820 OPTIM25IX 8.0500 -2.07 15 8.0700 8.0200 6 8.1100 359 OPTIM25IX 20250820 OPTIM25L 8.1300 -2.40 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250820 OPTIM26C 8.1800 -2.27 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250820 OPTIM26F 8.2200 -2.26 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20250820 OTOEL25I 11.5200 0.26 0 0.0000 0.0000 0 11.7000 474 OTOEL25I 20250820 OTOEL25L 11.5600 1.05 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250820 OTOEL26C 11.6200 1.04 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250820 OTOEL26F 11.6700 1.04 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20250820 PPA25I 42.9400 -0.85 0 0.0000 0.0000 0 43.6400 73 PPA25I 20250820 PPA25L 46.1600 -0.88 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250820 PPA26C 46.3900 -0.88 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250820 PPA26F 46.6200 -0.87 0 0.0000 0.0000 0 0.0000 0 PPA26F 20250820 PPC25I 14.5200 -0.21 728 14.6000 14.3200 119 14.5500 25520 PPC25I 20250820 PPC25L 14.5700 -0.34 0 0.0000 0.0000 0 14.6300 1 PPC25L 20250820 PPC26C 14.6800 -0.34 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250820 PPC26F 14.7600 -0.34 0 0.0000 0.0000 0 0.0000 0 PPC26F 20250820 QUEST25I 7.5800 2.16 0 0.0000 0.0000 0 7.6600 185 QUEST25I 20250820 QUEST25L 7.6400 2.14 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250820 QUEST26C 7.6800 2.13 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250820 QUEST26F 7.7200 2.12 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20250820 TATT25I 1.5600 0.00 351 1.6000 1.5300 55 1.5600 4681 TATT25I 20250820 TATT25L 1.5900 4.61 24 1.5900 1.5200 6 1.5900 24 TATT25L 20250820 TATT26C 1.5900 3.92 0 0.0000 0.0000 0 0.0000 0 TATT26C 20250820 TATT26F 1.6000 3.90 0 0.0000 0.0000 0 0.0000 0 TATT26F 20250820 TITC25I 38.1000 0.21 34 38.1000 37.7400 17 38.0500 1684 TITC25I 20250820 TITC25L 38.1600 0.79 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250820 TITC26C 38.3500 0.79 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250820 TITC26F 38.5400 0.78 0 0.0000 0.0000 0 0.0000 0 TITC26F 20250820 TPEIR25IX 7.1200 -0.84 1245 7.1900 7.1000 95 7.1600 48387 TPEIR25IX 20250820 TPEIR25L 7.2200 -0.69 0 0.0000 0.0000 0 7.1900 6 TPEIR25L 20250820 TPEIR26C 7.2800 1.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250820 TPEIR26F 7.3100 0.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20250820 VIO25I 6.5400 -1.06 217 6.6200 6.5300 52 6.5800 6794 VIO25I 20250820 VIO25L 6.7800 1.80 0 0.0000 0.0000 0 6.7300 0 VIO25L 20250820 VIO26C 6.6800 1.83 0 0.0000 0.0000 0 0.0000 0 VIO26C 20250820 VIO26F 6.7100 1.82 0 0.0000 0.0000 0 0.0000 0 VIO26F