DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250822 ALPHA25I2.00 1.4600 3.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250822 ALPHA25I2.20 1.2600 4.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250822 ALPHA25I2.30 1.1600 4.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.30 20250822 ALPHA25I2.40 1.0600 4.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250822 ALPHA25I2.50 0.9640 5.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.50 20250822 ALPHA25I2.60 0.8640 6.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250822 ALPHA25I2.70 0.7650 6.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.70 20250822 ALPHA25I2.80 0.6660 7.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250822 ALPHA25I2.90 0.5680 9.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.90 20250822 ALPHA25I3.00 0.4740 10.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250822 ALPHA25I3.10 0.3840 12.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.10 20250822 ALPHA25I3.20 0.3010 14.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250822 ALPHA25I3.30 0.2280 16.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.30 20250822 ALPHA25I3.40 0.1670 21.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250822 ALPHA25I3.50 0.1170 24.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.50 20250822 ALPHA25I3.60 0.0790 29.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.60 20250822 ALPHA25I3.70 0.0510 34.21 0 0.0000 0.0000 0 0.0750 6 ALPHA25I3.70 20250822 ALPHA25I3.80 0.0310 34.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.80 20250822 ALPHA25I3.90 0.0190 46.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.90 20250822 ALPHA25I4.00 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.00 20250822 ALPHA25I4.25 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.25 20250822 ALPHA25I4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.40 20250822 ALPHA25I4.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.50 20250822 ALPHA25I4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.75 20250822 ALPHA25I4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.80 20250822 ALPHA25I5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.00 20250822 ALPHA25I5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.25 20250822 ALPHA25I5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.50 20250822 ALPHA25J2.20 1.2700 4.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.20 20250822 ALPHA25J2.30 1.1700 4.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.30 20250822 ALPHA25J2.40 1.0700 4.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.40 20250822 ALPHA25J2.50 0.9690 5.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.50 20250822 ALPHA25J2.60 0.8710 5.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.60 20250822 ALPHA25J2.70 0.7740 6.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.70 20250822 ALPHA25J2.80 0.6800 7.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.80 20250822 ALPHA25J2.90 0.5890 8.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.90 20250822 ALPHA25J3.00 0.5030 9.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.00 20250822 ALPHA25J3.10 0.4220 10.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.10 20250822 ALPHA25J3.20 0.3480 11.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.20 20250822 ALPHA25J3.30 0.2830 13.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.30 20250822 ALPHA25J3.40 0.2260 14.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.40 20250822 ALPHA25J3.50 0.1770 15.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.50 20250822 ALPHA25J3.60 0.1350 15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.60 20250822 ALPHA25J3.70 0.1030 19.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.70 20250822 ALPHA25J3.80 0.0770 20.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.80 20250822 ALPHA25J3.90 0.0550 19.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.90 20250822 ALPHA25J4.00 0.0400 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.00 20250822 ALPHA25J4.25 0.0160 23.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.25 20250822 ALPHA25J4.40 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.40 20250822 ALPHA25J4.50 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.50 20250822 ALPHA25J4.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.75 20250822 ALPHA25J4.80 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.80 20250822 ALPHA25J5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.00 20250822 ALPHA25J5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.25 20250822 ALPHA25J5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.50 20250822 ALPHA25K2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.40 20250822 ALPHA25K2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.50 20250822 ALPHA25K2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.60 20250822 ALPHA25K2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.70 20250822 ALPHA25K2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.80 20250822 ALPHA25K2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.90 20250822 ALPHA25K3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.00 20250822 ALPHA25K3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.10 20250822 ALPHA25K3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.20 20250822 ALPHA25K3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.30 20250822 ALPHA25K3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.40 20250822 ALPHA25K3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.50 20250822 ALPHA25K3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.60 20250822 ALPHA25K3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.70 20250822 ALPHA25K3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.80 20250822 ALPHA25K3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.90 20250822 ALPHA25K4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.00 20250822 ALPHA25K4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.25 20250822 ALPHA25K4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.50 20250822 ALPHA25K4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.75 20250822 ALPHA25K5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.00 20250822 ALPHA25K5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.25 20250822 ALPHA25K5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.50 20250822 ALPHA25L2.00 1.4700 3.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250822 ALPHA25L2.20 1.2800 4.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250822 ALPHA25L2.30 1.1800 4.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.30 20250822 ALPHA25L2.40 1.0800 4.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250822 ALPHA25L2.50 0.9880 5.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.50 20250822 ALPHA25L2.60 0.8960 5.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250822 ALPHA25L2.70 0.8070 6.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.70 20250822 ALPHA25L2.80 0.7220 6.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250822 ALPHA25L2.90 0.6400 7.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.90 20250822 ALPHA25L3.00 0.5650 7.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250822 ALPHA25L3.10 0.4930 8.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.10 20250822 ALPHA25L3.20 0.4290 9.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250822 ALPHA25L3.30 0.3690 9.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.30 20250822 ALPHA25L3.40 0.3160 10.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250822 ALPHA25L3.50 0.2680 10.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.50 20250822 ALPHA25L3.60 0.2270 12.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20250822 ALPHA25L3.70 0.1890 11.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.70 20250822 ALPHA25L3.80 0.1580 14.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20250822 ALPHA25L3.90 0.1300 14.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.90 20250822 ALPHA25L4.00 0.1080 16.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20250822 ALPHA25L4.25 0.0640 18.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.25 20250822 ALPHA25L4.40 0.0460 17.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20250822 ALPHA25L4.50 0.0370 23.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.50 20250822 ALPHA25L4.75 0.0210 23.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.75 20250822 ALPHA25L4.80 0.0180 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20250822 ALPHA25L5.00 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.00 20250822 ALPHA25L5.25 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.25 20250822 ALPHA25L5.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.50 20250822 ALPHA25U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250822 ALPHA25U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250822 ALPHA25U2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.30 20250822 ALPHA25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250822 ALPHA25U2.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.50 20250822 ALPHA25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250822 ALPHA25U2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.70 20250822 ALPHA25U2.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250822 ALPHA25U2.90 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.90 20250822 ALPHA25U3.00 0.0090 -30.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250822 ALPHA25U3.10 0.0190 -26.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.10 20250822 ALPHA25U3.20 0.0360 -23.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250822 ALPHA25U3.30 0.0630 -20.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.30 20250822 ALPHA25U3.40 0.1010 -17.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250822 ALPHA25U3.50 0.1520 -15.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.50 20250822 ALPHA25U3.60 0.2130 -13.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.60 20250822 ALPHA25U3.70 0.2860 -11.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.70 20250822 ALPHA25U3.80 0.3670 -10.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.80 20250822 ALPHA25U3.90 0.4540 -9.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.90 20250822 ALPHA25U4.00 0.5470 -7.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.00 20250822 ALPHA25U4.25 0.7900 -5.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.25 20250822 ALPHA25U4.40 0.9400 -5.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.40 20250822 ALPHA25U4.50 1.0400 -4.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.50 20250822 ALPHA25U4.75 1.2900 -3.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.75 20250822 ALPHA25U4.80 1.3400 -3.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.80 20250822 ALPHA25U5.00 1.5400 -3.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.00 20250822 ALPHA25U5.25 1.7900 -2.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.25 20250822 ALPHA25U5.50 2.0400 -2.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.50 20250822 ALPHA25V2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.20 20250822 ALPHA25V2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.30 20250822 ALPHA25V2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.40 20250822 ALPHA25V2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.50 20250822 ALPHA25V2.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.60 20250822 ALPHA25V2.70 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.70 20250822 ALPHA25V2.80 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.80 20250822 ALPHA25V2.90 0.0200 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.90 20250822 ALPHA25V3.00 0.0330 -17.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.00 20250822 ALPHA25V3.10 0.0520 -17.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.10 20250822 ALPHA25V3.20 0.0780 -16.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.20 20250822 ALPHA25V3.30 0.1130 -13.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.30 20250822 ALPHA25V3.40 0.1560 -11.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.40 20250822 ALPHA25V3.50 0.2070 -11.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.50 20250822 ALPHA25V3.60 0.2650 -10.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.60 20250822 ALPHA25V3.70 0.3330 -9.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.70 20250822 ALPHA25V3.80 0.4070 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.80 20250822 ALPHA25V3.90 0.4860 -7.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.90 20250822 ALPHA25V4.00 0.5710 -6.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.00 20250822 ALPHA25V4.25 0.7990 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.25 20250822 ALPHA25V4.40 0.9430 -4.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.40 20250822 ALPHA25V4.50 1.0400 -4.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.50 20250822 ALPHA25V4.75 1.2900 -3.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.75 20250822 ALPHA25V4.80 1.3400 -3.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.80 20250822 ALPHA25V5.00 1.5400 -3.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.00 20250822 ALPHA25V5.25 1.7900 -2.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.25 20250822 ALPHA25V5.50 2.0400 -2.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.50 20250822 ALPHA25W2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.40 20250822 ALPHA25W2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.50 20250822 ALPHA25W2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.60 20250822 ALPHA25W2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.70 20250822 ALPHA25W2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.80 20250822 ALPHA25W2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.90 20250822 ALPHA25W3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.00 20250822 ALPHA25W3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.10 20250822 ALPHA25W3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.20 20250822 ALPHA25W3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.30 20250822 ALPHA25W3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.40 20250822 ALPHA25W3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.50 20250822 ALPHA25W3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.60 20250822 ALPHA25W3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.70 20250822 ALPHA25W3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.80 20250822 ALPHA25W3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.90 20250822 ALPHA25W4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.00 20250822 ALPHA25W4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.25 20250822 ALPHA25W4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.50 20250822 ALPHA25W4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.75 20250822 ALPHA25W5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.00 20250822 ALPHA25W5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.25 20250822 ALPHA25W5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.50 20250822 ALPHA25X2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250822 ALPHA25X2.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250822 ALPHA25X2.30 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.30 20250822 ALPHA25X2.40 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250822 ALPHA25X2.50 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.50 20250822 ALPHA25X2.60 0.0180 -18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250822 ALPHA25X2.70 0.0290 -12.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.70 20250822 ALPHA25X2.80 0.0430 -12.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250822 ALPHA25X2.90 0.0610 -11.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.90 20250822 ALPHA25X3.00 0.0850 -10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250822 ALPHA25X3.10 0.1130 -10.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.10 20250822 ALPHA25X3.20 0.1490 -8.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250822 ALPHA25X3.30 0.1880 -9.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.30 20250822 ALPHA25X3.40 0.2350 -7.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250822 ALPHA25X3.50 0.2870 -7.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.50 20250822 ALPHA25X3.60 0.3450 -6.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.60 20250822 ALPHA25X3.70 0.4080 -6.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.70 20250822 ALPHA25X3.80 0.4770 -5.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20250822 ALPHA25X3.90 0.5480 -6.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.90 20250822 ALPHA25X4.00 0.6270 -5.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20250822 ALPHA25X4.25 0.8340 -4.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.25 20250822 ALPHA25X4.40 0.9670 -4.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20250822 ALPHA25X4.50 1.0600 -3.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.50 20250822 ALPHA25X4.75 1.3000 -2.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.75 20250822 ALPHA25X4.80 1.3400 -3.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20250822 ALPHA25X5.00 1.5400 -3.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.00 20250822 ALPHA25X5.25 1.7900 -2.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.25 20250822 ALPHA25X5.50 2.0400 -2.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.50 20250822 ALPHA26C2.00 1.4900 3.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250822 ALPHA26C2.20 1.3000 4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250822 ALPHA26C2.30 1.2000 3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20250822 ALPHA26C2.40 1.1100 3.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250822 ALPHA26C2.50 1.0300 5.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20250822 ALPHA26C2.60 0.9420 5.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250822 ALPHA26C2.70 0.8610 5.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20250822 ALPHA26C2.80 0.7830 5.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250822 ALPHA26C2.90 0.7110 6.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20250822 ALPHA26C3.00 0.6410 6.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250822 ALPHA26C3.10 0.5790 7.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20250822 ALPHA26C3.20 0.5160 7.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250822 ALPHA26C3.30 0.4640 7.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20250822 ALPHA26C3.40 0.4120 8.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250822 ALPHA26C3.50 0.3650 8.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20250822 ALPHA26C3.60 0.3250 9.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20250822 ALPHA26C3.70 0.2840 9.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20250822 ALPHA26C3.80 0.2510 9.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20250822 ALPHA26C3.90 0.2210 11.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20250822 ALPHA26C4.00 0.1910 11.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20250822 ALPHA26C4.25 0.1360 13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20250822 ALPHA26C4.40 0.1100 12.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20250822 ALPHA26C4.50 0.0960 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20250822 ALPHA26C4.75 0.0650 14.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20250822 ALPHA26C4.80 0.0610 15.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20250822 ALPHA26C5.00 0.0440 15.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20250822 ALPHA26C5.25 0.0310 19.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20250822 ALPHA26C5.50 0.0200 17.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20250822 ALPHA26F2.00 1.5100 3.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20250822 ALPHA26F2.20 1.3200 3.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20250822 ALPHA26F2.30 1.2400 4.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20250822 ALPHA26F2.40 1.1500 4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20250822 ALPHA26F2.50 1.0700 4.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20250822 ALPHA26F2.60 0.9880 4.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20250822 ALPHA26F2.70 0.9130 4.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20250822 ALPHA26F2.80 0.8420 5.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20250822 ALPHA26F2.90 0.7710 5.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20250822 ALPHA26F3.00 0.7100 5.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20250822 ALPHA26F3.10 0.6480 6.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20250822 ALPHA26F3.20 0.5910 6.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20250822 ALPHA26F3.30 0.5400 6.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20250822 ALPHA26F3.40 0.4900 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20250822 ALPHA26F3.50 0.4430 7.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20250822 ALPHA26F3.60 0.4040 7.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20250822 ALPHA26F3.70 0.3640 8.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20250822 ALPHA26F3.80 0.3260 7.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20250822 ALPHA26F3.90 0.2970 8.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20250822 ALPHA26F4.00 0.2680 9.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20250822 ALPHA26F4.25 0.2040 9.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20250822 ALPHA26F4.40 0.1730 11.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20250822 ALPHA26F4.50 0.1530 10.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20250822 ALPHA26F4.75 0.1170 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20250822 ALPHA26F4.80 0.1110 13.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20250822 ALPHA26F5.00 0.0860 11.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20250822 ALPHA26F5.25 0.0660 15.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20250822 ALPHA26F5.50 0.0480 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20250822 ALPHA26O2.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250822 ALPHA26O2.20 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250822 ALPHA26O2.30 0.0180 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20250822 ALPHA26O2.40 0.0260 -10.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250822 ALPHA26O2.50 0.0380 -7.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20250822 ALPHA26O2.60 0.0520 -8.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250822 ALPHA26O2.70 0.0700 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20250822 ALPHA26O2.80 0.0910 -8.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250822 ALPHA26O2.90 0.1180 -6.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20250822 ALPHA26O3.00 0.1470 -7.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250822 ALPHA26O3.10 0.1840 -6.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20250822 ALPHA26O3.20 0.2210 -6.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250822 ALPHA26O3.30 0.2670 -5.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20250822 ALPHA26O3.40 0.3150 -5.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250822 ALPHA26O3.50 0.3680 -5.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20250822 ALPHA26O3.60 0.4270 -4.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20250822 ALPHA26O3.70 0.4860 -5.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20250822 ALPHA26O3.80 0.5530 -4.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20250822 ALPHA26O3.90 0.6230 -4.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20250822 ALPHA26O4.00 0.6930 -4.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20250822 ALPHA26O4.25 0.8890 -3.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20250822 ALPHA26O4.40 1.0100 -3.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20250822 ALPHA26O4.50 1.1000 -3.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20250822 ALPHA26O4.75 1.3200 -3.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20250822 ALPHA26O4.80 1.3700 -2.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20250822 ALPHA26O5.00 1.5500 -3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20250822 ALPHA26O5.25 1.7900 -2.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20250822 ALPHA26O5.50 2.0400 -2.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20250822 ALPHA26R2.00 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20250822 ALPHA26R2.20 0.0260 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20250822 ALPHA26R2.30 0.0370 -7.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20250822 ALPHA26R2.40 0.0490 -7.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20250822 ALPHA26R2.50 0.0670 -5.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20250822 ALPHA26R2.60 0.0850 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20250822 ALPHA26R2.70 0.1090 -6.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20250822 ALPHA26R2.80 0.1360 -4.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20250822 ALPHA26R2.90 0.1640 -6.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20250822 ALPHA26R3.00 0.2020 -4.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20250822 ALPHA26R3.10 0.2390 -4.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20250822 ALPHA26R3.20 0.2810 -5.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20250822 ALPHA26R3.30 0.3290 -4.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20250822 ALPHA26R3.40 0.3770 -4.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20250822 ALPHA26R3.50 0.4310 -4.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20250822 ALPHA26R3.60 0.4900 -4.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20250822 ALPHA26R3.70 0.5500 -3.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20250822 ALPHA26R3.80 0.6120 -4.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20250822 ALPHA26R3.90 0.6820 -3.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20250822 ALPHA26R4.00 0.7520 -3.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20250822 ALPHA26R4.25 0.9390 -3.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20250822 ALPHA26R4.40 1.0600 -2.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20250822 ALPHA26R4.50 1.1400 -3.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20250822 ALPHA26R4.75 1.3500 -2.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20250822 ALPHA26R4.80 1.4000 -2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20250822 ALPHA26R5.00 1.5800 -2.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20250822 ALPHA26R5.25 1.8100 -2.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20250822 ALPHA26R5.50 2.0500 -1.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20250822 ETE25I10.00 2.7500 1.10 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250822 ETE25I10.50 2.2500 1.35 0 0.0000 0.0000 0 0.0000 0 ETE25I10.50 20250822 ETE25I11.00 1.7600 1.73 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250822 ETE25I11.50 1.3000 2.36 0 0.0000 0.0000 0 0.0000 0 ETE25I11.50 20250822 ETE25I12.00 0.8890 2.89 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250822 ETE25I12.50 0.5540 3.55 0 0.0000 0.0000 0 0.5770 2 ETE25I12.50 20250822 ETE25I13.00 0.3110 5.42 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250822 ETE25I13.50 0.1590 6.00 0 0.0000 0.0000 0 0.1610 45 ETE25I13.50 20250822 ETE25I14.00 0.0700 6.06 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250822 ETE25I14.50 0.0290 7.41 0 0.0000 0.0000 0 0.0000 0 ETE25I14.50 20250822 ETE25I15.00 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250822 ETE25I15.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I15.50 20250822 ETE25I16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250822 ETE25I16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I16.50 20250822 ETE25I17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I17.00 20250822 ETE25I17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I17.50 20250822 ETE25I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I18.00 20250822 ETE25I18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I18.50 20250822 ETE25I4.80 7.9400 0.38 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250822 ETE25I5.20 7.5400 0.40 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250822 ETE25I5.60 7.1400 0.42 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250822 ETE25I6.00 6.7400 0.45 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250822 ETE25I6.40 6.3400 0.48 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250822 ETE25I6.80 5.9400 0.51 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250822 ETE25I7.20 5.5400 0.54 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250822 ETE25I7.60 5.1400 0.59 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250822 ETE25I8.00 4.7400 0.64 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250822 ETE25I8.40 4.3400 0.70 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250822 ETE25I8.50 4.2400 0.71 0 0.0000 0.0000 0 0.0000 0 ETE25I8.50 20250822 ETE25I8.75 3.9900 0.76 0 0.0000 0.0000 0 0.0000 0 ETE25I8.75 20250822 ETE25I8.80 3.9400 0.77 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250822 ETE25I9.00 3.7400 0.81 0 0.0000 0.0000 0 0.0000 0 ETE25I9.00 20250822 ETE25I9.20 3.5400 0.57 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250822 ETE25I9.25 3.4900 0.58 0 0.0000 0.0000 0 0.0000 0 ETE25I9.25 20250822 ETE25I9.50 3.2500 0.93 0 0.0000 0.0000 0 0.0000 0 ETE25I9.50 20250822 ETE25I9.60 3.1500 0.96 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250822 ETE25I9.75 3.0000 1.01 0 0.0000 0.0000 0 0.0000 0 ETE25I9.75 20250822 ETE25J10.00 2.7700 1.09 0 0.0000 0.0000 0 0.0000 0 ETE25J10.00 20250822 ETE25J10.50 2.2900 1.33 0 0.0000 0.0000 0 0.0000 0 ETE25J10.50 20250822 ETE25J11.00 1.8400 2.22 0 0.0000 0.0000 0 0.0000 0 ETE25J11.00 20250822 ETE25J11.50 1.4200 2.90 0 0.0000 0.0000 0 0.0000 0 ETE25J11.50 20250822 ETE25J12.00 1.0500 3.96 0 0.0000 0.0000 0 0.0000 0 ETE25J12.00 20250822 ETE25J12.50 0.7490 5.34 0 0.0000 0.0000 0 0.0000 0 ETE25J12.50 20250822 ETE25J13.00 0.5090 7.38 0 0.0000 0.0000 0 0.0000 0 ETE25J13.00 20250822 ETE25J13.50 0.3290 10.03 0 0.0000 0.0000 0 0.0000 0 ETE25J13.50 20250822 ETE25J14.00 0.2030 14.04 0 0.0000 0.0000 0 0.0000 0 ETE25J14.00 20250822 ETE25J14.50 0.1200 17.65 0 0.0000 0.0000 0 0.0000 0 ETE25J14.50 20250822 ETE25J15.00 0.0680 21.43 0 0.0000 0.0000 0 0.0000 0 ETE25J15.00 20250822 ETE25J15.50 0.0370 27.59 0 0.0000 0.0000 0 0.0000 0 ETE25J15.50 20250822 ETE25J16.00 0.0190 35.71 0 0.0000 0.0000 0 0.0000 0 ETE25J16.00 20250822 ETE25J16.50 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 ETE25J16.50 20250822 ETE25J17.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ETE25J17.00 20250822 ETE25J17.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.50 20250822 ETE25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J18.00 20250822 ETE25J18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J18.50 20250822 ETE25J8.50 4.2600 0.71 0 0.0000 0.0000 0 0.0000 0 ETE25J8.50 20250822 ETE25J8.75 4.0100 0.75 0 0.0000 0.0000 0 0.0000 0 ETE25J8.75 20250822 ETE25J8.80 3.9600 0.76 0 0.0000 0.0000 0 0.0000 0 ETE25J8.80 20250822 ETE25J9.00 3.7600 0.80 0 0.0000 0.0000 0 0.0000 0 ETE25J9.00 20250822 ETE25J9.20 3.5600 0.85 0 0.0000 0.0000 0 0.0000 0 ETE25J9.20 20250822 ETE25J9.25 3.5100 0.86 0 0.0000 0.0000 0 0.0000 0 ETE25J9.25 20250822 ETE25J9.50 3.2600 0.93 0 0.0000 0.0000 0 0.0000 0 ETE25J9.50 20250822 ETE25J9.60 3.1600 0.96 0 0.0000 0.0000 0 0.0000 0 ETE25J9.60 20250822 ETE25J9.75 3.0200 1.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.75 20250822 ETE25K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K10.00 20250822 ETE25K10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K10.50 20250822 ETE25K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K11.00 20250822 ETE25K11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K11.50 20250822 ETE25K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K12.00 20250822 ETE25K12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K12.50 20250822 ETE25K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K13.00 20250822 ETE25K13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K13.50 20250822 ETE25K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K14.00 20250822 ETE25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K14.50 20250822 ETE25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K15.00 20250822 ETE25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K15.50 20250822 ETE25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K16.00 20250822 ETE25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K16.50 20250822 ETE25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K17.00 20250822 ETE25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K17.50 20250822 ETE25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K18.00 20250822 ETE25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K18.50 20250822 ETE25K8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K8.75 20250822 ETE25K9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.00 20250822 ETE25K9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.25 20250822 ETE25K9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.50 20250822 ETE25K9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.75 20250822 ETE25L10.00 2.8600 1.42 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250822 ETE25L10.50 2.4200 1.68 0 0.0000 0.0000 0 0.0000 0 ETE25L10.50 20250822 ETE25L11.00 2.0100 2.03 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250822 ETE25L11.50 1.6400 2.50 0 0.0000 0.0000 0 0.0000 0 ETE25L11.50 20250822 ETE25L12.00 1.3200 3.94 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250822 ETE25L12.50 1.0400 5.16 0 0.0000 0.0000 0 0.0000 0 ETE25L12.50 20250822 ETE25L13.00 0.8030 6.36 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250822 ETE25L13.50 0.6060 7.64 0 0.0000 0.0000 0 0.0000 0 ETE25L13.50 20250822 ETE25L14.00 0.4480 10.07 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250822 ETE25L14.50 0.3320 12.54 0 0.0000 0.0000 0 0.0000 0 ETE25L14.50 20250822 ETE25L15.00 0.2390 13.81 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250822 ETE25L15.50 0.1650 14.58 0 0.0000 0.0000 0 0.0000 0 ETE25L15.50 20250822 ETE25L16.00 0.1190 22.68 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250822 ETE25L16.50 0.0810 20.90 0 0.0000 0.0000 0 0.0000 0 ETE25L16.50 20250822 ETE25L17.00 0.0540 25.58 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20250822 ETE25L17.50 0.0370 32.14 0 0.0000 0.0000 0 0.0000 0 ETE25L17.50 20250822 ETE25L18.00 0.0230 27.78 0 0.0000 0.0000 0 0.0000 0 ETE25L18.00 20250822 ETE25L18.50 0.0160 45.45 0 0.0000 0.0000 0 0.0000 0 ETE25L18.50 20250822 ETE25L5.60 7.1700 0.42 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250822 ETE25L6.00 6.7700 0.45 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250822 ETE25L6.40 6.3700 0.47 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250822 ETE25L6.80 5.9800 0.50 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250822 ETE25L7.20 5.5800 0.54 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250822 ETE25L7.60 5.1800 0.58 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250822 ETE25L8.00 4.7800 0.63 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250822 ETE25L8.40 4.3900 0.69 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250822 ETE25L8.50 4.2900 0.70 0 0.0000 0.0000 0 0.0000 0 ETE25L8.50 20250822 ETE25L8.75 4.0500 0.75 0 0.0000 0.0000 0 0.0000 0 ETE25L8.75 20250822 ETE25L8.80 4.0000 0.76 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250822 ETE25L9.00 3.8000 0.80 0 0.0000 0.0000 0 0.0000 0 ETE25L9.00 20250822 ETE25L9.20 3.6100 0.84 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250822 ETE25L9.25 3.5600 0.85 0 0.0000 0.0000 0 0.0000 0 ETE25L9.25 20250822 ETE25L9.50 3.3200 0.91 0 0.0000 0.0000 0 0.0000 0 ETE25L9.50 20250822 ETE25L9.60 3.2300 0.94 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250822 ETE25L9.75 3.0900 0.98 0 0.0000 0.0000 0 0.0000 0 ETE25L9.75 20250822 ETE25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250822 ETE25U10.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U10.50 20250822 ETE25U11.00 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250822 ETE25U11.50 0.0510 -3.77 0 0.0000 0.0000 0 0.0000 0 ETE25U11.50 20250822 ETE25U12.00 0.1400 -3.45 0 0.0000 0.0000 0 0.1100 150 ETE25U12.00 20250822 ETE25U12.50 0.3050 -3.17 0 0.0000 0.0000 0 0.2580 15 ETE25U12.50 20250822 ETE25U13.00 0.5620 -2.43 0 0.0000 0.0000 0 0.5050 15 ETE25U13.00 20250822 ETE25U13.50 0.9110 -2.15 0 0.0000 0.0000 0 0.0000 0 ETE25U13.50 20250822 ETE25U14.00 1.3200 -2.22 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250822 ETE25U14.50 1.7900 -1.10 0 0.0000 0.0000 0 0.0000 0 ETE25U14.50 20250822 ETE25U15.00 2.2700 -1.30 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250822 ETE25U15.50 2.7700 -1.07 0 0.0000 0.0000 0 0.0000 0 ETE25U15.50 20250822 ETE25U16.00 3.2700 -0.91 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250822 ETE25U16.50 3.7700 -0.79 0 0.0000 0.0000 0 0.0000 0 ETE25U16.50 20250822 ETE25U17.00 4.2700 -0.70 0 0.0000 0.0000 0 0.0000 0 ETE25U17.00 20250822 ETE25U17.50 4.7700 -0.63 0 0.0000 0.0000 0 0.0000 0 ETE25U17.50 20250822 ETE25U18.00 5.2700 -0.57 0 0.0000 0.0000 0 0.0000 0 ETE25U18.00 20250822 ETE25U18.50 5.7700 -0.52 0 0.0000 0.0000 0 0.0000 0 ETE25U18.50 20250822 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250822 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250822 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250822 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250822 ETE25U6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250822 ETE25U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250822 ETE25U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250822 ETE25U7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250822 ETE25U8.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250822 ETE25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250822 ETE25U8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.50 20250822 ETE25U8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.75 20250822 ETE25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250822 ETE25U9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.00 20250822 ETE25U9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250822 ETE25U9.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.25 20250822 ETE25U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.50 20250822 ETE25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250822 ETE25U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.75 20250822 ETE25V10.00 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 ETE25V10.00 20250822 ETE25V10.50 0.0300 15.38 0 0.0000 0.0000 0 0.0000 0 ETE25V10.50 20250822 ETE25V11.00 0.0730 8.96 0 0.0000 0.0000 0 0.0000 0 ETE25V11.00 20250822 ETE25V11.50 0.1500 5.63 0 0.0000 0.0000 0 0.0000 0 ETE25V11.50 20250822 ETE25V12.00 0.2860 3.25 0 0.0000 0.0000 0 0.0000 0 ETE25V12.00 20250822 ETE25V12.50 0.4810 1.69 0 0.0000 0.0000 0 0.0000 0 ETE25V12.50 20250822 ETE25V13.00 0.7410 0.68 0 0.0000 0.0000 0 0.0000 0 ETE25V13.00 20250822 ETE25V13.50 1.0600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V13.50 20250822 ETE25V14.00 1.4400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V14.00 20250822 ETE25V14.50 1.8600 -0.53 0 0.0000 0.0000 0 0.0000 0 ETE25V14.50 20250822 ETE25V15.00 2.3100 -0.86 0 0.0000 0.0000 0 0.0000 0 ETE25V15.00 20250822 ETE25V15.50 2.7800 -1.07 0 0.0000 0.0000 0 0.0000 0 ETE25V15.50 20250822 ETE25V16.00 3.2700 -0.91 0 0.0000 0.0000 0 0.0000 0 ETE25V16.00 20250822 ETE25V16.50 3.7700 -0.79 0 0.0000 0.0000 0 0.0000 0 ETE25V16.50 20250822 ETE25V17.00 4.2700 -0.70 0 0.0000 0.0000 0 0.0000 0 ETE25V17.00 20250822 ETE25V17.50 4.7700 -0.63 0 0.0000 0.0000 0 0.0000 0 ETE25V17.50 20250822 ETE25V18.00 5.2700 -0.57 0 0.0000 0.0000 0 0.0000 0 ETE25V18.00 20250822 ETE25V18.50 5.7700 -0.52 0 0.0000 0.0000 0 0.0000 0 ETE25V18.50 20250822 ETE25V8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.50 20250822 ETE25V8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.75 20250822 ETE25V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.80 20250822 ETE25V9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.00 20250822 ETE25V9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.20 20250822 ETE25V9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.25 20250822 ETE25V9.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.50 20250822 ETE25V9.60 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25V9.60 20250822 ETE25V9.75 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.75 20250822 ETE25W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W10.00 20250822 ETE25W10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W10.50 20250822 ETE25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W11.00 20250822 ETE25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W11.50 20250822 ETE25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W12.00 20250822 ETE25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W12.50 20250822 ETE25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W13.00 20250822 ETE25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W13.50 20250822 ETE25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W14.00 20250822 ETE25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W14.50 20250822 ETE25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W15.00 20250822 ETE25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W15.50 20250822 ETE25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W16.00 20250822 ETE25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W16.50 20250822 ETE25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W17.00 20250822 ETE25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W17.50 20250822 ETE25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W18.00 20250822 ETE25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W18.50 20250822 ETE25W8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W8.75 20250822 ETE25W9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.00 20250822 ETE25W9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.25 20250822 ETE25W9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.50 20250822 ETE25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.75 20250822 ETE25X10.00 0.0670 17.54 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250822 ETE25X10.50 0.1240 11.71 0 0.0000 0.0000 0 0.0000 0 ETE25X10.50 20250822 ETE25X11.00 0.2120 8.16 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250822 ETE25X11.50 0.3400 5.92 0 0.0000 0.0000 0 0.0000 0 ETE25X11.50 20250822 ETE25X12.00 0.5130 4.27 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250822 ETE25X12.50 0.7320 2.95 0 0.0000 0.0000 0 0.0000 0 ETE25X12.50 20250822 ETE25X13.00 0.9950 1.95 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250822 ETE25X13.50 1.3000 1.56 0 0.0000 0.0000 0 0.0000 0 ETE25X13.50 20250822 ETE25X14.00 1.6400 0.61 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250822 ETE25X14.50 2.0300 0.50 0 0.0000 0.0000 0 0.0000 0 ETE25X14.50 20250822 ETE25X15.00 2.4400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250822 ETE25X15.50 2.8700 -0.35 0 0.0000 0.0000 0 0.0000 0 ETE25X15.50 20250822 ETE25X16.00 3.3300 -0.30 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250822 ETE25X16.50 3.8000 -0.52 0 0.0000 0.0000 0 0.0000 0 ETE25X16.50 20250822 ETE25X17.00 4.2800 -0.47 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20250822 ETE25X17.50 4.7700 -0.63 0 0.0000 0.0000 0 0.0000 0 ETE25X17.50 20250822 ETE25X18.00 5.2700 -0.57 0 0.0000 0.0000 0 0.0000 0 ETE25X18.00 20250822 ETE25X18.50 5.7700 -0.52 0 0.0000 0.0000 0 0.0000 0 ETE25X18.50 20250822 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250822 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250822 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250822 ETE25X6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250822 ETE25X7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250822 ETE25X7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250822 ETE25X8.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250822 ETE25X8.40 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250822 ETE25X8.50 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.50 20250822 ETE25X8.75 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 ETE25X8.75 20250822 ETE25X8.80 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250822 ETE25X9.00 0.0140 27.27 0 0.0000 0.0000 0 0.0000 0 ETE25X9.00 20250822 ETE25X9.20 0.0200 25.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250822 ETE25X9.25 0.0220 22.22 0 0.0000 0.0000 0 0.0000 0 ETE25X9.25 20250822 ETE25X9.50 0.0320 18.52 0 0.0000 0.0000 0 0.0000 0 ETE25X9.50 20250822 ETE25X9.60 0.0380 18.75 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250822 ETE25X9.75 0.0480 17.07 0 0.0000 0.0000 0 0.0000 0 ETE25X9.75 20250822 ETE26C10.00 3.0300 1.68 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250822 ETE26C10.50 2.6200 1.95 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20250822 ETE26C11.00 2.2600 2.73 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250822 ETE26C11.50 1.9200 3.23 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20250822 ETE26C12.00 1.6100 3.87 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250822 ETE26C12.50 1.3500 4.65 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20250822 ETE26C13.00 1.1200 5.66 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250822 ETE26C13.50 0.9130 7.54 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20250822 ETE26C14.00 0.7490 8.24 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250822 ETE26C14.50 0.5950 8.97 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20250822 ETE26C15.00 0.4850 11.24 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250822 ETE26C15.50 0.3780 11.50 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20250822 ETE26C16.00 0.3060 15.04 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250822 ETE26C16.50 0.2340 14.71 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20250822 ETE26C17.00 0.1880 18.99 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20250822 ETE26C17.50 0.1430 21.19 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20250822 ETE26C18.00 0.1120 21.74 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20250822 ETE26C18.50 0.0870 31.82 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20250822 ETE26C6.00 6.8000 0.44 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250822 ETE26C6.40 6.4100 0.47 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250822 ETE26C6.80 6.0100 0.50 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250822 ETE26C7.20 5.6200 0.54 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250822 ETE26C7.60 5.2300 0.77 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250822 ETE26C8.00 4.8400 0.62 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250822 ETE26C8.40 4.4600 0.90 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250822 ETE26C8.50 4.3600 0.69 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20250822 ETE26C8.75 4.1300 0.98 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20250822 ETE26C8.80 4.0800 0.99 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250822 ETE26C9.00 3.9000 1.04 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20250822 ETE26C9.20 3.7100 1.09 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250822 ETE26C9.25 3.6700 1.10 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20250822 ETE26C9.50 3.4500 1.17 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20250822 ETE26C9.60 3.3600 1.20 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250822 ETE26C9.75 3.2300 1.25 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20250822 ETE26F10.00 3.1800 1.60 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20250822 ETE26F10.50 2.8100 2.18 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20250822 ETE26F11.00 2.4600 2.50 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20250822 ETE26F11.50 2.1500 3.37 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20250822 ETE26F12.00 1.8600 3.91 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20250822 ETE26F12.50 1.6000 4.58 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20250822 ETE26F13.00 1.3800 6.15 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20250822 ETE26F13.50 1.1700 6.36 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20250822 ETE26F14.00 0.9940 7.23 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20250822 ETE26F14.50 0.8430 8.91 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20250822 ETE26F15.00 0.7020 9.01 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20250822 ETE26F15.50 0.5960 11.19 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20250822 ETE26F16.00 0.4890 12.16 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20250822 ETE26F16.50 0.4130 13.15 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20250822 ETE26F17.00 0.3420 16.72 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20250822 ETE26F17.50 0.2780 14.88 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20250822 ETE26F18.00 0.2340 18.18 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20250822 ETE26F18.50 0.1910 23.23 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20250822 ETE26F8.40 4.5400 0.89 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20250822 ETE26F8.50 4.4500 0.91 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20250822 ETE26F8.75 4.2300 1.20 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20250822 ETE26F8.80 4.1800 0.97 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20250822 ETE26F9.00 4.0100 1.26 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20250822 ETE26F9.20 3.8300 1.06 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20250822 ETE26F9.25 3.7900 1.34 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20250822 ETE26F9.50 3.5900 1.70 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20250822 ETE26F9.60 3.5000 1.45 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20250822 ETE26F9.75 3.3800 1.50 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20250822 ETE26O10.00 0.1800 12.50 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250822 ETE26O10.50 0.2710 9.72 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20250822 ETE26O11.00 0.4010 7.22 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250822 ETE26O11.50 0.5630 5.83 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20250822 ETE26O12.00 0.7520 4.59 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250822 ETE26O12.50 0.9860 3.57 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20250822 ETE26O13.00 1.2500 2.46 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250822 ETE26O13.50 1.5400 1.99 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20250822 ETE26O14.00 1.8800 1.62 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250822 ETE26O14.50 2.2300 0.90 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20250822 ETE26O15.00 2.6200 0.77 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250822 ETE26O15.50 3.0200 0.33 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20250822 ETE26O16.00 3.4500 0.29 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250822 ETE26O16.50 3.8800 -0.26 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20250822 ETE26O17.00 4.3400 -0.23 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20250822 ETE26O17.50 4.8100 -0.21 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20250822 ETE26O18.00 5.2900 -0.38 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20250822 ETE26O18.50 5.7800 -0.34 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20250822 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250822 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250822 ETE26O6.80 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250822 ETE26O7.20 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250822 ETE26O7.60 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250822 ETE26O8.00 0.0160 33.33 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250822 ETE26O8.40 0.0290 20.83 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250822 ETE26O8.50 0.0330 22.22 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20250822 ETE26O8.75 0.0470 27.03 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20250822 ETE26O8.80 0.0500 21.95 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250822 ETE26O9.00 0.0630 16.67 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20250822 ETE26O9.20 0.0770 14.93 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250822 ETE26O9.25 0.0830 18.57 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20250822 ETE26O9.50 0.1110 14.43 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20250822 ETE26O9.60 0.1220 12.96 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250822 ETE26O9.75 0.1390 12.10 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20250822 ETE26R10.00 0.2890 9.89 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20250822 ETE26R10.50 0.4140 8.66 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20250822 ETE26R11.00 0.5580 7.51 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20250822 ETE26R11.50 0.7380 5.73 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20250822 ETE26R12.00 0.9460 4.76 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20250822 ETE26R12.50 1.1800 3.51 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20250822 ETE26R13.00 1.4500 2.84 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20250822 ETE26R13.50 1.7400 2.35 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20250822 ETE26R14.00 2.0700 1.97 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20250822 ETE26R14.50 2.4100 1.26 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20250822 ETE26R15.00 2.7800 1.09 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20250822 ETE26R15.50 3.1700 0.96 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20250822 ETE26R16.00 3.5700 0.56 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20250822 ETE26R16.50 4.0000 0.50 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20250822 ETE26R17.00 4.4300 0.23 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20250822 ETE26R17.50 4.8800 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20250822 ETE26R18.00 5.3400 -0.19 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20250822 ETE26R18.50 5.8100 -0.17 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20250822 ETE26R8.40 0.0710 18.33 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20250822 ETE26R8.50 0.0780 18.18 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20250822 ETE26R8.75 0.1010 20.24 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20250822 ETE26R8.80 0.1070 18.89 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20250822 ETE26R9.00 0.1300 16.07 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20250822 ETE26R9.20 0.1520 12.59 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20250822 ETE26R9.25 0.1580 12.86 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20250822 ETE26R9.50 0.1990 14.37 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20250822 ETE26R9.60 0.2170 13.02 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20250822 ETE26R9.75 0.2440 11.42 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20250822 FTSE25I3050 2220.0000 -0.49 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250822 FTSE25I3100 2170.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250822 FTSE25I3150 2120.0000 -0.52 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250822 FTSE25I3200 2070.0000 -0.53 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250822 FTSE25I3250 2020.0000 -0.54 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250822 FTSE25I3300 1971.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250822 FTSE25I3350 1921.0000 -0.52 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250822 FTSE25I3400 1871.0000 -0.53 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250822 FTSE25I3450 1821.0000 -0.55 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250822 FTSE25I3500 1771.0000 -0.62 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250822 FTSE25I3550 1721.0000 -0.64 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250822 FTSE25I3600 1671.0000 -0.65 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250822 FTSE25I3650 1621.0000 -0.67 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250822 FTSE25I3700 1571.0000 -0.70 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250822 FTSE25I3750 1521.0000 -0.72 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250822 FTSE25I3800 1471.0000 -0.74 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250822 FTSE25I3850 1421.0000 -0.77 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250822 FTSE25I3900 1372.0000 -0.72 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250822 FTSE25I3950 1322.0000 -0.75 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250822 FTSE25I4000 1272.0000 -0.78 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250822 FTSE25I4100 1172.0000 -0.93 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250822 FTSE25I4200 1072.0000 -1.02 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250822 FTSE25I4300 972.0000 -1.12 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250822 FTSE25I4400 872.0000 -1.25 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250822 FTSE25I4450 822.0000 -1.32 0 0.0000 0.0000 0 0.0000 0 FTSE25I4450 20250822 FTSE25I4500 773.0000 -1.28 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250822 FTSE25I4550 723.0000 -1.36 0 0.0000 0.0000 0 0.0000 0 FTSE25I4550 20250822 FTSE25I4600 673.0000 -1.61 0 0.0000 0.0000 0 702.0000 8 FTSE25I4600 20250822 FTSE25I4650 623.0000 -1.74 0 0.0000 0.0000 0 0.0000 0 FTSE25I4650 20250822 FTSE25I4700 574.0000 -1.88 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250822 FTSE25I4750 525.0000 -1.87 0 0.0000 0.0000 0 0.0000 0 FTSE25I4750 20250822 FTSE25I4800 477.0000 -2.05 0 0.0000 0.0000 0 504.0000 20 FTSE25I4800 20250822 FTSE25I4850 429.0000 -2.28 0 0.0000 0.0000 0 0.0000 0 FTSE25I4850 20250822 FTSE25I4900 382.0000 -2.55 0 0.0000 0.0000 0 408.0000 30 FTSE25I4900 20250822 FTSE25I4950 337.0000 -2.88 0 0.0000 0.0000 0 362.0000 0 FTSE25I4950 20250822 FTSE25I5000 294.0000 -2.97 0 0.0000 0.0000 0 317.0000 100 FTSE25I5000 20250822 FTSE25I5050 253.0000 -3.44 0 0.0000 0.0000 0 274.0000 105 FTSE25I5050 20250822 FTSE25I5100 215.0000 -3.59 0 0.0000 0.0000 0 234.0000 92 FTSE25I5100 20250822 FTSE25I5150 180.0000 -3.74 0 0.0000 0.0000 0 196.0000 240 FTSE25I5150 20250822 FTSE25I5200 149.0000 -3.87 0 0.0000 0.0000 0 162.0000 90 FTSE25I5200 20250822 FTSE25I5250 121.0000 -4.72 90 131.0000 121.0000 3 132.0000 220 FTSE25I5250 20250822 FTSE25I5300 96.5000 -4.46 0 0.0000 0.0000 0 105.0000 79 FTSE25I5300 20250822 FTSE25I5350 84.0000 5.66 5 84.0000 84.0000 1 82.5000 65 FTSE25I5350 20250822 FTSE25I5400 58.5000 -4.88 0 0.0000 0.0000 0 63.0000 125 FTSE25I5400 20250822 FTSE25I5450 46.7500 0.54 120 49.5000 46.2500 4 47.5000 100 FTSE25I5450 20250822 FTSE25I5500 32.7500 -5.76 0 0.0000 0.0000 0 0.0000 0 FTSE25I5500 20250822 FTSE25I5550 24.0000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25I5550 20250822 FTSE25I5600 17.2500 -5.48 0 0.0000 0.0000 0 0.0000 0 FTSE25I5600 20250822 FTSE25I5650 12.0000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25I5650 20250822 FTSE25I5700 8.3000 -6.74 0 0.0000 0.0000 0 0.0000 0 FTSE25I5700 20250822 FTSE25I5750 5.6000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25I5750 20250822 FTSE25I5800 3.7000 -7.50 0 0.0000 0.0000 0 0.0000 0 FTSE25I5800 20250822 FTSE25I5850 2.4000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25I5850 20250822 FTSE25J4400 869.0000 -0.91 0 0.0000 0.0000 0 0.0000 0 FTSE25J4400 20250822 FTSE25J4450 820.0000 -0.85 0 0.0000 0.0000 0 0.0000 0 FTSE25J4450 20250822 FTSE25J4500 770.0000 -1.03 0 0.0000 0.0000 0 0.0000 0 FTSE25J4500 20250822 FTSE25J4550 722.0000 -0.96 0 0.0000 0.0000 0 0.0000 0 FTSE25J4550 20250822 FTSE25J4600 673.0000 -1.17 0 0.0000 0.0000 0 0.0000 0 FTSE25J4600 20250822 FTSE25J4650 625.0000 -1.26 0 0.0000 0.0000 0 0.0000 0 FTSE25J4650 20250822 FTSE25J4700 578.0000 -1.20 0 0.0000 0.0000 0 0.0000 0 FTSE25J4700 20250822 FTSE25J4750 532.0000 -1.30 0 0.0000 0.0000 0 0.0000 0 FTSE25J4750 20250822 FTSE25J4800 487.0000 -1.42 0 0.0000 0.0000 0 0.0000 0 FTSE25J4800 20250822 FTSE25J4850 443.0000 -1.56 0 0.0000 0.0000 0 0.0000 0 FTSE25J4850 20250822 FTSE25J4900 400.0000 -1.72 0 0.0000 0.0000 0 0.0000 0 FTSE25J4900 20250822 FTSE25J4950 360.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 FTSE25J4950 20250822 FTSE25J5000 321.0000 -1.83 0 0.0000 0.0000 0 0.0000 0 FTSE25J5000 20250822 FTSE25J5050 284.0000 -2.07 0 0.0000 0.0000 0 0.0000 0 FTSE25J5050 20250822 FTSE25J5100 250.0000 -2.34 0 0.0000 0.0000 0 0.0000 0 FTSE25J5100 20250822 FTSE25J5150 219.0000 -2.23 0 0.0000 0.0000 0 0.0000 0 FTSE25J5150 20250822 FTSE25J5200 189.0000 -2.58 0 0.0000 0.0000 0 0.0000 0 FTSE25J5200 20250822 FTSE25J5250 173.0000 5.49 90 177.0000 173.0000 3 171.0000 90 FTSE25J5250 20250822 FTSE25J5300 145.0000 1.40 61 149.0000 145.0000 3 145.0000 62 FTSE25J5300 20250822 FTSE25J5350 130.0000 7.44 60 131.0000 130.0000 2 123.0000 60 FTSE25J5350 20250822 FTSE25J5400 108.0000 5.88 30 108.0000 108.0000 1 102.0000 210 FTSE25J5400 20250822 FTSE25J5450 82.0000 -3.53 0 0.0000 0.0000 0 0.0000 0 FTSE25J5450 20250822 FTSE25J5500 67.5000 -3.57 0 0.0000 0.0000 0 0.0000 0 FTSE25J5500 20250822 FTSE25J5550 55.0000 -4.35 0 0.0000 0.0000 0 0.0000 0 FTSE25J5550 20250822 FTSE25J5600 44.7500 -3.76 0 0.0000 0.0000 0 0.0000 0 FTSE25J5600 20250822 FTSE25J5650 35.7500 -4.67 0 0.0000 0.0000 0 0.0000 0 FTSE25J5650 20250822 FTSE25J5700 28.5000 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J5700 20250822 FTSE25J5750 22.5000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE25J5750 20250822 FTSE25J5800 17.7500 -4.05 0 0.0000 0.0000 0 0.0000 0 FTSE25J5800 20250822 FTSE25J5850 13.7500 -5.17 0 0.0000 0.0000 0 0.0000 0 FTSE25J5850 20250822 FTSE25K4750 557.0000 -1.24 0 0.0000 0.0000 0 0.0000 0 FTSE25K4750 20250822 FTSE25K4800 515.0000 -1.15 0 0.0000 0.0000 0 0.0000 0 FTSE25K4800 20250822 FTSE25K4850 474.0000 -1.25 0 0.0000 0.0000 0 0.0000 0 FTSE25K4850 20250822 FTSE25K4900 434.0000 -1.36 0 0.0000 0.0000 0 0.0000 0 FTSE25K4900 20250822 FTSE25K4950 396.0000 -1.49 0 0.0000 0.0000 0 0.0000 0 FTSE25K4950 20250822 FTSE25K5000 360.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 FTSE25K5000 20250822 FTSE25K5050 326.0000 -1.51 0 0.0000 0.0000 0 0.0000 0 FTSE25K5050 20250822 FTSE25K5100 294.0000 -1.67 0 0.0000 0.0000 0 0.0000 0 FTSE25K5100 20250822 FTSE25K5150 263.0000 -1.87 0 0.0000 0.0000 0 0.0000 0 FTSE25K5150 20250822 FTSE25K5200 235.0000 -2.08 0 0.0000 0.0000 0 0.0000 0 FTSE25K5200 20250822 FTSE25K5250 209.0000 -1.88 0 0.0000 0.0000 0 0.0000 0 FTSE25K5250 20250822 FTSE25K5300 185.0000 -1.60 0 0.0000 0.0000 0 0.0000 0 FTSE25K5300 20250822 FTSE25K5350 162.0000 -2.41 0 0.0000 0.0000 0 0.0000 0 FTSE25K5350 20250822 FTSE25K5400 142.0000 -2.07 0 0.0000 0.0000 0 0.0000 0 FTSE25K5400 20250822 FTSE25K5450 124.0000 -2.36 0 0.0000 0.0000 0 0.0000 0 FTSE25K5450 20250822 FTSE25K5500 107.0000 -2.73 0 0.0000 0.0000 0 0.0000 0 FTSE25K5500 20250822 FTSE25K5550 92.5000 -2.63 0 0.0000 0.0000 0 0.0000 0 FTSE25K5550 20250822 FTSE25K5600 79.5000 -2.45 0 0.0000 0.0000 0 0.0000 0 FTSE25K5600 20250822 FTSE25K5650 68.0000 -2.86 0 0.0000 0.0000 0 0.0000 0 FTSE25K5650 20250822 FTSE25K5700 58.0000 -2.52 0 0.0000 0.0000 0 0.0000 0 FTSE25K5700 20250822 FTSE25K5750 49.0000 -2.97 0 0.0000 0.0000 0 0.0000 0 FTSE25K5750 20250822 FTSE25K5800 41.2500 -2.94 0 0.0000 0.0000 0 0.0000 0 FTSE25K5800 20250822 FTSE25K5850 34.5000 -2.82 0 0.0000 0.0000 0 0.0000 0 FTSE25K5850 20250822 FTSE25L3250 2026.0000 -0.39 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250822 FTSE25L3300 1976.0000 -0.40 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250822 FTSE25L3350 1927.0000 -0.36 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250822 FTSE25L3400 1877.0000 -0.42 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250822 FTSE25L3450 1827.0000 -0.44 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250822 FTSE25L3500 1778.0000 -0.39 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250822 FTSE25L3550 1728.0000 -0.46 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250822 FTSE25L3600 1678.0000 -0.47 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250822 FTSE25L3650 1629.0000 -0.43 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250822 FTSE25L3700 1579.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250822 FTSE25L3750 1529.0000 -0.52 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250822 FTSE25L3800 1480.0000 -0.47 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250822 FTSE25L3850 1430.0000 -0.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250822 FTSE25L3900 1380.0000 -0.58 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250822 FTSE25L3950 1331.0000 -0.60 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250822 FTSE25L4000 1281.0000 -0.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250822 FTSE25L4100 1183.0000 -0.59 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250822 FTSE25L4200 1085.0000 -0.64 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250822 FTSE25L4300 988.0000 -0.70 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250822 FTSE25L4400 892.0000 -0.78 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250822 FTSE25L4450 845.0000 -0.82 0 0.0000 0.0000 0 0.0000 0 FTSE25L4450 20250822 FTSE25L4500 798.0000 -0.87 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250822 FTSE25L4550 752.0000 -0.92 0 0.0000 0.0000 0 0.0000 0 FTSE25L4550 20250822 FTSE25L4600 707.0000 -0.98 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250822 FTSE25L4650 663.0000 -1.04 0 0.0000 0.0000 0 0.0000 0 FTSE25L4650 20250822 FTSE25L4700 620.0000 -1.12 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250822 FTSE25L4750 578.0000 -1.03 0 0.0000 0.0000 0 0.0000 0 FTSE25L4750 20250822 FTSE25L4800 537.0000 -1.10 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250822 FTSE25L4850 498.0000 -1.19 0 0.0000 0.0000 0 0.0000 0 FTSE25L4850 20250822 FTSE25L4900 460.0000 -1.29 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250822 FTSE25L4950 423.0000 -1.40 0 0.0000 0.0000 0 0.0000 0 FTSE25L4950 20250822 FTSE25L5000 389.0000 -1.27 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250822 FTSE25L5050 355.0000 -1.39 0 0.0000 0.0000 0 0.0000 0 FTSE25L5050 20250822 FTSE25L5100 324.0000 -1.52 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250822 FTSE25L5150 294.0000 -1.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L5150 20250822 FTSE25L5200 266.0000 -1.85 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250822 FTSE25L5250 240.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 FTSE25L5250 20250822 FTSE25L5300 216.0000 -1.82 0 0.0000 0.0000 0 0.0000 0 FTSE25L5300 20250822 FTSE25L5350 193.0000 -2.03 0 0.0000 0.0000 0 0.0000 0 FTSE25L5350 20250822 FTSE25L5400 173.0000 -1.70 0 0.0000 0.0000 0 0.0000 0 FTSE25L5400 20250822 FTSE25L5450 154.0000 -1.28 0 0.0000 0.0000 0 0.0000 0 FTSE25L5450 20250822 FTSE25L5500 136.0000 -2.16 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20250822 FTSE25L5550 120.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 FTSE25L5550 20250822 FTSE25L5600 106.0000 -1.85 0 0.0000 0.0000 0 0.0000 0 FTSE25L5600 20250822 FTSE25L5650 92.5000 -2.12 0 0.0000 0.0000 0 0.0000 0 FTSE25L5650 20250822 FTSE25L5700 81.0000 -1.82 0 0.0000 0.0000 0 0.0000 0 FTSE25L5700 20250822 FTSE25L5750 70.5000 -2.08 0 0.0000 0.0000 0 0.0000 0 FTSE25L5750 20250822 FTSE25L5800 61.0000 -2.40 0 0.0000 0.0000 0 0.0000 0 FTSE25L5800 20250822 FTSE25L5850 53.0000 -1.85 0 0.0000 0.0000 0 0.0000 0 FTSE25L5850 20250822 FTSE25U3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250822 FTSE25U3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250822 FTSE25U3150 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250822 FTSE25U3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250822 FTSE25U3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250822 FTSE25U3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250822 FTSE25U3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250822 FTSE25U3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250822 FTSE25U3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250822 FTSE25U3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250822 FTSE25U3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250822 FTSE25U3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250822 FTSE25U3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250822 FTSE25U3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250822 FTSE25U3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250822 FTSE25U3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250822 FTSE25U3850 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250822 FTSE25U3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250822 FTSE25U3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250822 FTSE25U4000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250822 FTSE25U4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250822 FTSE25U4200 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250822 FTSE25U4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250822 FTSE25U4400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250822 FTSE25U4450 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4450 20250822 FTSE25U4500 0.0800 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250822 FTSE25U4550 0.1600 23.08 0 0.0000 0.0000 0 0.0000 0 FTSE25U4550 20250822 FTSE25U4600 0.3300 22.22 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250822 FTSE25U4650 0.6400 18.52 0 0.0000 0.0000 0 0.0000 0 FTSE25U4650 20250822 FTSE25U4700 1.2000 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250822 FTSE25U4750 2.1000 16.67 0 0.0000 0.0000 0 1.1000 15 FTSE25U4750 20250822 FTSE25U4800 3.6000 16.13 0 0.0000 0.0000 0 1.9000 75 FTSE25U4800 20250822 FTSE25U4850 5.8000 11.54 0 0.0000 0.0000 0 3.4000 30 FTSE25U4850 20250822 FTSE25U4900 9.2000 10.84 0 0.0000 0.0000 0 5.7000 129 FTSE25U4900 20250822 FTSE25U4950 14.2500 11.76 0 0.0000 0.0000 0 9.1000 30 FTSE25U4950 20250822 FTSE25U5000 21.0000 10.53 0 0.0000 0.0000 0 14.2500 67 FTSE25U5000 20250822 FTSE25U5050 30.0000 9.09 0 0.0000 0.0000 0 21.2500 30 FTSE25U5050 20250822 FTSE25U5100 42.0000 8.39 0 0.0000 0.0000 0 30.7500 45 FTSE25U5100 20250822 FTSE25U5150 57.0000 7.55 0 0.0000 0.0000 0 43.5000 55 FTSE25U5150 20250822 FTSE25U5200 75.0000 6.38 0 0.0000 0.0000 0 59.5000 31 FTSE25U5200 20250822 FTSE25U5250 76.5000 -20.73 60 86.0000 76.5000 2 79.0000 192 FTSE25U5250 20250822 FTSE25U5300 123.0000 -0.81 0 0.0000 0.0000 0 102.0000 75 FTSE25U5300 20250822 FTSE25U5350 127.0000 -12.41 30 127.0000 127.0000 1 129.0000 90 FTSE25U5350 20250822 FTSE25U5400 156.0000 -11.86 30 156.0000 156.0000 1 160.0000 60 FTSE25U5400 20250822 FTSE25U5450 220.0000 3.77 0 0.0000 0.0000 0 194.0000 30 FTSE25U5450 20250822 FTSE25U5500 259.0000 3.60 0 0.0000 0.0000 0 0.0000 0 FTSE25U5500 20250822 FTSE25U5550 300.0000 3.45 0 0.0000 0.0000 0 0.0000 0 FTSE25U5550 20250822 FTSE25U5600 343.0000 3.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U5600 20250822 FTSE25U5650 388.0000 2.65 0 0.0000 0.0000 0 0.0000 0 FTSE25U5650 20250822 FTSE25U5700 434.0000 2.36 0 0.0000 0.0000 0 0.0000 0 FTSE25U5700 20250822 FTSE25U5750 481.0000 2.12 0 0.0000 0.0000 0 0.0000 0 FTSE25U5750 20250822 FTSE25U5800 529.0000 1.93 0 0.0000 0.0000 0 0.0000 0 FTSE25U5800 20250822 FTSE25U5850 578.0000 1.94 0 0.0000 0.0000 0 0.0000 0 FTSE25U5850 20250822 FTSE25V4400 0.7300 2.82 0 0.0000 0.0000 0 0.0000 0 FTSE25V4400 20250822 FTSE25V4450 1.2000 9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25V4450 20250822 FTSE25V4500 1.8000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V4500 20250822 FTSE25V4550 2.8000 3.70 0 0.0000 0.0000 0 0.0000 0 FTSE25V4550 20250822 FTSE25V4600 4.2000 2.44 0 0.0000 0.0000 0 0.0000 0 FTSE25V4600 20250822 FTSE25V4650 6.2000 3.33 0 0.0000 0.0000 0 0.0000 0 FTSE25V4650 20250822 FTSE25V4700 8.8000 3.53 0 0.0000 0.0000 0 0.0000 0 FTSE25V4700 20250822 FTSE25V4750 12.5000 4.17 0 0.0000 0.0000 0 0.0000 0 FTSE25V4750 20250822 FTSE25V4800 17.0000 3.03 0 0.0000 0.0000 0 0.0000 0 FTSE25V4800 20250822 FTSE25V4850 23.0000 3.37 0 0.0000 0.0000 0 0.0000 0 FTSE25V4850 20250822 FTSE25V4900 30.5000 3.39 0 0.0000 0.0000 0 0.0000 0 FTSE25V4900 20250822 FTSE25V4950 39.7500 3.25 0 0.0000 0.0000 0 0.0000 0 FTSE25V4950 20250822 FTSE25V5000 51.0000 3.03 0 0.0000 0.0000 0 0.0000 0 FTSE25V5000 20250822 FTSE25V5050 64.0000 2.40 0 0.0000 0.0000 0 0.0000 0 FTSE25V5050 20250822 FTSE25V5100 80.0000 2.56 0 0.0000 0.0000 0 0.0000 0 FTSE25V5100 20250822 FTSE25V5150 98.0000 2.62 0 0.0000 0.0000 0 0.0000 0 FTSE25V5150 20250822 FTSE25V5200 105.0000 -9.48 1 105.0000 105.0000 1 100.0000 1 FTSE25V5200 20250822 FTSE25V5250 119.0000 -14.39 30 119.0000 119.0000 1 122.0000 60 FTSE25V5250 20250822 FTSE25V5300 168.0000 2.44 0 0.0000 0.0000 0 146.0000 61 FTSE25V5300 20250822 FTSE25V5350 196.0000 2.08 0 0.0000 0.0000 0 173.0000 60 FTSE25V5350 20250822 FTSE25V5400 202.0000 -3.35 30 202.0000 202.0000 1 203.0000 20 FTSE25V5400 20250822 FTSE25V5450 260.0000 1.96 0 0.0000 0.0000 0 0.0000 0 FTSE25V5450 20250822 FTSE25V5500 296.0000 1.72 0 0.0000 0.0000 0 0.0000 0 FTSE25V5500 20250822 FTSE25V5550 333.0000 1.52 0 0.0000 0.0000 0 0.0000 0 FTSE25V5550 20250822 FTSE25V5600 373.0000 1.63 0 0.0000 0.0000 0 0.0000 0 FTSE25V5600 20250822 FTSE25V5650 414.0000 1.47 0 0.0000 0.0000 0 0.0000 0 FTSE25V5650 20250822 FTSE25V5700 456.0000 1.33 0 0.0000 0.0000 0 0.0000 0 FTSE25V5700 20250822 FTSE25V5750 500.0000 1.42 0 0.0000 0.0000 0 0.0000 0 FTSE25V5750 20250822 FTSE25V5800 545.0000 1.30 0 0.0000 0.0000 0 0.0000 0 FTSE25V5800 20250822 FTSE25V5850 591.0000 1.20 0 0.0000 0.0000 0 0.0000 0 FTSE25V5850 20250822 FTSE25W4750 28.7500 3.60 0 0.0000 0.0000 0 0.0000 0 FTSE25W4750 20250822 FTSE25W4800 36.0000 2.86 0 0.0000 0.0000 0 0.0000 0 FTSE25W4800 20250822 FTSE25W4850 44.7500 2.87 0 0.0000 0.0000 0 0.0000 0 FTSE25W4850 20250822 FTSE25W4900 55.0000 2.80 0 0.0000 0.0000 0 0.0000 0 FTSE25W4900 20250822 FTSE25W4950 67.0000 3.08 0 0.0000 0.0000 0 0.0000 0 FTSE25W4950 20250822 FTSE25W5000 80.5000 2.55 0 0.0000 0.0000 0 0.0000 0 FTSE25W5000 20250822 FTSE25W5050 96.0000 2.67 0 0.0000 0.0000 0 0.0000 0 FTSE25W5050 20250822 FTSE25W5100 113.0000 1.80 0 0.0000 0.0000 0 0.0000 0 FTSE25W5100 20250822 FTSE25W5150 133.0000 2.31 0 0.0000 0.0000 0 0.0000 0 FTSE25W5150 20250822 FTSE25W5200 154.0000 1.99 0 0.0000 0.0000 0 0.0000 0 FTSE25W5200 20250822 FTSE25W5250 178.0000 2.30 0 0.0000 0.0000 0 0.0000 0 FTSE25W5250 20250822 FTSE25W5300 203.0000 2.01 0 0.0000 0.0000 0 0.0000 0 FTSE25W5300 20250822 FTSE25W5350 231.0000 1.76 0 0.0000 0.0000 0 0.0000 0 FTSE25W5350 20250822 FTSE25W5400 260.0000 1.56 0 0.0000 0.0000 0 0.0000 0 FTSE25W5400 20250822 FTSE25W5450 292.0000 1.74 0 0.0000 0.0000 0 0.0000 0 FTSE25W5450 20250822 FTSE25W5500 325.0000 1.56 0 0.0000 0.0000 0 0.0000 0 FTSE25W5500 20250822 FTSE25W5550 360.0000 1.41 0 0.0000 0.0000 0 0.0000 0 FTSE25W5550 20250822 FTSE25W5600 397.0000 1.53 0 0.0000 0.0000 0 0.0000 0 FTSE25W5600 20250822 FTSE25W5650 435.0000 1.40 0 0.0000 0.0000 0 0.0000 0 FTSE25W5650 20250822 FTSE25W5700 474.0000 1.28 0 0.0000 0.0000 0 0.0000 0 FTSE25W5700 20250822 FTSE25W5750 515.0000 1.18 0 0.0000 0.0000 0 0.0000 0 FTSE25W5750 20250822 FTSE25W5800 557.0000 1.09 0 0.0000 0.0000 0 0.0000 0 FTSE25W5800 20250822 FTSE25W5850 600.0000 1.01 0 0.0000 0.0000 0 0.0000 0 FTSE25W5850 20250822 FTSE25X3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250822 FTSE25X3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250822 FTSE25X3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250822 FTSE25X3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250822 FTSE25X3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250822 FTSE25X3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250822 FTSE25X3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250822 FTSE25X3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250822 FTSE25X3650 0.0300 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250822 FTSE25X3700 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250822 FTSE25X3750 0.0700 16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250822 FTSE25X3800 0.1100 10.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250822 FTSE25X3850 0.1700 6.25 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250822 FTSE25X3900 0.2700 8.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250822 FTSE25X3950 0.4000 5.26 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250822 FTSE25X4000 0.6000 5.26 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250822 FTSE25X4100 1.3000 8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250822 FTSE25X4200 2.5000 4.17 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250822 FTSE25X4300 4.7000 4.44 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250822 FTSE25X4400 8.3000 5.06 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250822 FTSE25X4450 10.7500 4.88 0 0.0000 0.0000 0 0.0000 0 FTSE25X4450 20250822 FTSE25X4500 14.0000 5.66 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250822 FTSE25X4550 17.7500 4.41 0 0.0000 0.0000 0 0.0000 0 FTSE25X4550 20250822 FTSE25X4600 22.2500 3.49 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250822 FTSE25X4650 27.7500 2.78 0 0.0000 0.0000 0 0.0000 0 FTSE25X4650 20250822 FTSE25X4700 34.5000 3.76 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250822 FTSE25X4750 42.0000 3.07 0 0.0000 0.0000 0 0.0000 0 FTSE25X4750 20250822 FTSE25X4800 51.0000 3.03 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250822 FTSE25X4850 61.5000 3.36 0 0.0000 0.0000 0 0.0000 0 FTSE25X4850 20250822 FTSE25X4900 73.0000 2.82 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250822 FTSE25X4950 86.0000 2.38 0 0.0000 0.0000 0 0.0000 0 FTSE25X4950 20250822 FTSE25X5000 101.0000 2.54 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250822 FTSE25X5050 118.0000 2.61 0 0.0000 0.0000 0 0.0000 0 FTSE25X5050 20250822 FTSE25X5100 136.0000 2.26 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250822 FTSE25X5150 156.0000 2.63 0 0.0000 0.0000 0 0.0000 0 FTSE25X5150 20250822 FTSE25X5200 178.0000 2.30 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250822 FTSE25X5250 201.0000 2.03 0 0.0000 0.0000 0 0.0000 0 FTSE25X5250 20250822 FTSE25X5300 227.0000 2.25 0 0.0000 0.0000 0 0.0000 0 FTSE25X5300 20250822 FTSE25X5350 254.0000 2.01 0 0.0000 0.0000 0 0.0000 0 FTSE25X5350 20250822 FTSE25X5400 282.0000 1.44 0 0.0000 0.0000 0 0.0000 0 FTSE25X5400 20250822 FTSE25X5450 313.0000 1.62 0 0.0000 0.0000 0 0.0000 0 FTSE25X5450 20250822 FTSE25X5500 345.0000 1.47 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20250822 FTSE25X5550 379.0000 1.61 0 0.0000 0.0000 0 0.0000 0 FTSE25X5550 20250822 FTSE25X5600 414.0000 1.47 0 0.0000 0.0000 0 0.0000 0 FTSE25X5600 20250822 FTSE25X5650 451.0000 1.35 0 0.0000 0.0000 0 0.0000 0 FTSE25X5650 20250822 FTSE25X5700 489.0000 1.24 0 0.0000 0.0000 0 0.0000 0 FTSE25X5700 20250822 FTSE25X5750 528.0000 1.15 0 0.0000 0.0000 0 0.0000 0 FTSE25X5750 20250822 FTSE25X5800 568.0000 1.07 0 0.0000 0.0000 0 0.0000 0 FTSE25X5800 20250822 FTSE25X5850 610.0000 1.16 0 0.0000 0.0000 0 0.0000 0 FTSE25X5850 20250822 FTSE26C3350 1943.0000 -0.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250822 FTSE26C3400 1894.0000 -0.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250822 FTSE26C3450 1845.0000 -0.38 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250822 FTSE26C3500 1795.0000 -0.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250822 FTSE26C3550 1746.0000 -0.40 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250822 FTSE26C3600 1697.0000 -0.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250822 FTSE26C3650 1647.0000 -0.48 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250822 FTSE26C3700 1598.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250822 FTSE26C3750 1549.0000 -0.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250822 FTSE26C3800 1500.0000 -0.53 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250822 FTSE26C3850 1451.0000 -0.55 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250822 FTSE26C3900 1403.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250822 FTSE26C3950 1354.0000 -0.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250822 FTSE26C4000 1306.0000 -0.53 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250822 FTSE26C4100 1210.0000 -0.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250822 FTSE26C4200 1115.0000 -0.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250822 FTSE26C4300 1023.0000 -0.68 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250822 FTSE26C4400 933.0000 -0.64 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250822 FTSE26C4450 888.0000 -0.78 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20250822 FTSE26C4500 845.0000 -0.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250822 FTSE26C4550 803.0000 -0.74 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20250822 FTSE26C4600 761.0000 -0.78 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250822 FTSE26C4650 720.0000 -0.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20250822 FTSE26C4700 681.0000 -0.73 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250822 FTSE26C4750 642.0000 -0.93 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20250822 FTSE26C4800 605.0000 -0.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250822 FTSE26C4850 568.0000 -1.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20250822 FTSE26C4900 533.0000 -0.93 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250822 FTSE26C4950 500.0000 -0.79 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20250822 FTSE26C5000 467.0000 -1.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250822 FTSE26C5050 436.0000 -0.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20250822 FTSE26C5100 406.0000 -0.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250822 FTSE26C5150 378.0000 -1.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20250822 FTSE26C5200 351.0000 -0.85 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250822 FTSE26C5250 325.0000 -0.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20250822 FTSE26C5300 301.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20250822 FTSE26C5350 277.0000 -1.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20250822 FTSE26C5400 256.0000 -0.78 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20250822 FTSE26C5450 235.0000 -1.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20250822 FTSE26C5500 216.0000 -0.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20250822 FTSE26C5550 198.0000 -1.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20250822 FTSE26C5600 181.0000 -1.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20250822 FTSE26C5650 165.0000 -1.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C5650 20250822 FTSE26C5700 151.0000 -0.66 0 0.0000 0.0000 0 0.0000 0 FTSE26C5700 20250822 FTSE26C5750 137.0000 -1.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C5750 20250822 FTSE26C5800 125.0000 -0.79 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20250822 FTSE26C5850 113.0000 -0.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C5850 20250822 FTSE26F4000 1333.0000 -0.52 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20250822 FTSE26F4100 1241.0000 -0.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20250822 FTSE26F4200 1150.0000 -0.61 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20250822 FTSE26F4300 1061.0000 -0.66 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20250822 FTSE26F4400 975.0000 -0.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20250822 FTSE26F4450 934.0000 -0.64 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20250822 FTSE26F4500 893.0000 -0.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20250822 FTSE26F4550 852.0000 -0.70 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20250822 FTSE26F4600 813.0000 -0.61 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20250822 FTSE26F4650 775.0000 -0.64 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20250822 FTSE26F4700 737.0000 -0.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20250822 FTSE26F4750 701.0000 -0.57 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20250822 FTSE26F4800 665.0000 -0.75 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20250822 FTSE26F4850 631.0000 -0.63 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20250822 FTSE26F4900 597.0000 -0.83 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20250822 FTSE26F4950 565.0000 -0.70 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20250822 FTSE26F5000 534.0000 -0.74 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20250822 FTSE26F5050 504.0000 -0.59 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20250822 FTSE26F5100 475.0000 -0.63 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20250822 FTSE26F5150 447.0000 -0.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20250822 FTSE26F5200 420.0000 -0.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20250822 FTSE26F5250 395.0000 -0.75 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20250822 FTSE26F5300 370.0000 -0.80 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20250822 FTSE26F5350 347.0000 -0.86 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20250822 FTSE26F5400 325.0000 -0.61 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20250822 FTSE26F5450 304.0000 -0.65 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20250822 FTSE26F5500 283.0000 -1.05 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20250822 FTSE26F5550 264.0000 -0.75 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20250822 FTSE26F5600 246.0000 -0.81 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20250822 FTSE26F5650 229.0000 -0.87 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20250822 FTSE26F5700 213.0000 -0.93 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20250822 FTSE26F5750 198.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20250822 FTSE26F5800 183.0000 -1.08 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20250822 FTSE26F5850 170.0000 -0.58 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20250822 FTSE26O3350 0.0700 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250822 FTSE26O3400 0.1100 10.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250822 FTSE26O3450 0.1600 6.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250822 FTSE26O3500 0.2400 9.09 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250822 FTSE26O3550 0.3400 9.68 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250822 FTSE26O3600 0.4800 6.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250822 FTSE26O3650 0.6700 8.06 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250822 FTSE26O3700 0.9200 6.98 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250822 FTSE26O3750 1.3000 8.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250822 FTSE26O3800 1.7000 6.25 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250822 FTSE26O3850 2.2000 4.76 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250822 FTSE26O3900 2.9000 3.57 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250822 FTSE26O3950 3.8000 5.56 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250822 FTSE26O4000 4.9000 4.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250822 FTSE26O4100 8.0000 5.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250822 FTSE26O4200 12.2500 4.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250822 FTSE26O4300 18.5000 2.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250822 FTSE26O4400 27.2500 3.81 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250822 FTSE26O4450 32.5000 4.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20250822 FTSE26O4500 38.5000 3.36 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250822 FTSE26O4550 45.5000 3.41 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20250822 FTSE26O4600 53.0000 2.91 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250822 FTSE26O4650 62.0000 3.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20250822 FTSE26O4700 72.0000 2.86 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250822 FTSE26O4750 82.5000 2.48 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20250822 FTSE26O4800 94.5000 2.72 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250822 FTSE26O4850 108.0000 2.86 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20250822 FTSE26O4900 122.0000 2.52 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250822 FTSE26O4950 138.0000 2.22 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20250822 FTSE26O5000 155.0000 1.97 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250822 FTSE26O5050 173.0000 1.76 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20250822 FTSE26O5100 193.0000 2.12 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250822 FTSE26O5150 214.0000 1.90 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20250822 FTSE26O5200 236.0000 1.72 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250822 FTSE26O5250 260.0000 1.96 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20250822 FTSE26O5300 285.0000 1.79 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20250822 FTSE26O5350 311.0000 1.63 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20250822 FTSE26O5400 339.0000 1.80 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20250822 FTSE26O5450 367.0000 1.38 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20250822 FTSE26O5500 398.0000 1.53 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20250822 FTSE26O5550 429.0000 1.42 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20250822 FTSE26O5600 462.0000 1.32 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20250822 FTSE26O5650 495.0000 1.23 0 0.0000 0.0000 0 0.0000 0 FTSE26O5650 20250822 FTSE26O5700 530.0000 1.15 0 0.0000 0.0000 0 0.0000 0 FTSE26O5700 20250822 FTSE26O5750 566.0000 1.07 0 0.0000 0.0000 0 0.0000 0 FTSE26O5750 20250822 FTSE26O5800 603.0000 1.17 0 0.0000 0.0000 0 0.0000 0 FTSE26O5800 20250822 FTSE26O5850 641.0000 1.10 0 0.0000 0.0000 0 0.0000 0 FTSE26O5850 20250822 FTSE26R4000 13.0000 6.12 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20250822 FTSE26R4100 18.5000 2.78 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20250822 FTSE26R4200 26.2500 3.96 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20250822 FTSE26R4300 36.0000 3.60 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20250822 FTSE26R4400 48.5000 3.19 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20250822 FTSE26R4450 55.5000 2.78 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20250822 FTSE26R4500 64.0000 3.23 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20250822 FTSE26R4550 73.0000 3.55 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20250822 FTSE26R4600 82.5000 2.48 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20250822 FTSE26R4650 93.5000 2.75 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20250822 FTSE26R4700 105.0000 2.94 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20250822 FTSE26R4750 118.0000 2.61 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20250822 FTSE26R4800 131.0000 2.34 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20250822 FTSE26R4850 146.0000 2.10 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20250822 FTSE26R4900 162.0000 2.53 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20250822 FTSE26R4950 179.0000 2.29 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20250822 FTSE26R5000 197.0000 2.07 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20250822 FTSE26R5050 216.0000 1.89 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20250822 FTSE26R5100 236.0000 1.72 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20250822 FTSE26R5150 257.0000 1.58 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20250822 FTSE26R5200 280.0000 1.82 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20250822 FTSE26R5250 304.0000 1.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20250822 FTSE26R5300 328.0000 1.55 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20250822 FTSE26R5350 354.0000 1.43 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20250822 FTSE26R5400 381.0000 1.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20250822 FTSE26R5450 409.0000 1.24 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20250822 FTSE26R5500 438.0000 1.39 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20250822 FTSE26R5550 468.0000 1.30 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20250822 FTSE26R5600 499.0000 1.22 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20250822 FTSE26R5650 531.0000 1.14 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20250822 FTSE26R5700 564.0000 1.08 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20250822 FTSE26R5750 598.0000 1.01 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20250822 FTSE26R5800 633.0000 0.96 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20250822 FTSE26R5850 669.0000 1.06 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20250822 HTO25I10.00 6.3400 -0.47 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250822 HTO25I10.50 5.8400 -0.51 0 0.0000 0.0000 0 0.0000 0 HTO25I10.50 20250822 HTO25I11.00 5.3400 -0.56 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250822 HTO25I11.50 4.8400 -0.62 0 0.0000 0.0000 0 0.0000 0 HTO25I11.50 20250822 HTO25I12.00 4.3400 -0.69 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250822 HTO25I12.50 3.8400 -0.78 0 0.0000 0.0000 0 0.0000 0 HTO25I12.50 20250822 HTO25I13.00 3.3400 -0.89 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250822 HTO25I13.50 2.8400 -1.05 0 0.0000 0.0000 0 0.0000 0 HTO25I13.50 20250822 HTO25I14.00 2.3500 -1.26 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250822 HTO25I14.50 1.8600 -1.59 0 0.0000 0.0000 0 0.0000 0 HTO25I14.50 20250822 HTO25I15.00 1.3900 -2.11 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250822 HTO25I15.50 0.9710 -2.90 0 0.0000 0.0000 0 0.0000 0 HTO25I15.50 20250822 HTO25I16.00 0.6200 -4.47 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250822 HTO25I16.50 0.3620 -6.22 0 0.0000 0.0000 0 0.3420 2 HTO25I16.50 20250822 HTO25I17.00 0.1880 -7.84 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250822 HTO25I17.50 0.0880 -12.00 0 0.0000 0.0000 0 0.0000 0 HTO25I17.50 20250822 HTO25I18.00 0.0360 -12.20 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250822 HTO25I18.50 0.0140 -17.65 0 0.0000 0.0000 0 0.0000 0 HTO25I18.50 20250822 HTO25I19.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250822 HTO25I19.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25I19.50 20250822 HTO25I20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250822 HTO25I21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I21.00 20250822 HTO25I22.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250822 HTO25I23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I23.00 20250822 HTO25I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250822 HTO25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250822 HTO25I9.60 6.7400 -0.44 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250822 HTO25J10.00 6.3500 -0.47 0 0.0000 0.0000 0 0.0000 0 HTO25J10.00 20250822 HTO25J10.50 5.8500 -0.51 0 0.0000 0.0000 0 0.0000 0 HTO25J10.50 20250822 HTO25J11.00 5.3500 -0.74 0 0.0000 0.0000 0 0.0000 0 HTO25J11.00 20250822 HTO25J11.50 4.8600 -0.61 0 0.0000 0.0000 0 0.0000 0 HTO25J11.50 20250822 HTO25J12.00 4.3600 -0.68 0 0.0000 0.0000 0 0.0000 0 HTO25J12.00 20250822 HTO25J12.50 3.8600 -0.77 0 0.0000 0.0000 0 0.0000 0 HTO25J12.50 20250822 HTO25J13.00 3.3700 -0.88 0 0.0000 0.0000 0 0.0000 0 HTO25J13.00 20250822 HTO25J13.50 2.8800 -0.69 0 0.0000 0.0000 0 0.0000 0 HTO25J13.50 20250822 HTO25J14.00 2.4000 -1.23 0 0.0000 0.0000 0 0.0000 0 HTO25J14.00 20250822 HTO25J14.50 1.9400 -1.52 0 0.0000 0.0000 0 0.0000 0 HTO25J14.50 20250822 HTO25J15.00 1.5200 -1.30 0 0.0000 0.0000 0 0.0000 0 HTO25J15.00 20250822 HTO25J15.50 1.1500 -0.86 0 0.0000 0.0000 0 0.0000 0 HTO25J15.50 20250822 HTO25J16.00 0.8340 -1.42 0 0.0000 0.0000 0 0.0000 0 HTO25J16.00 20250822 HTO25J16.50 0.5800 -1.53 0 0.0000 0.0000 0 0.0000 0 HTO25J16.50 20250822 HTO25J17.00 0.3860 -1.28 0 0.0000 0.0000 0 0.0000 0 HTO25J17.00 20250822 HTO25J17.50 0.2450 -1.21 0 0.0000 0.0000 0 0.0000 0 HTO25J17.50 20250822 HTO25J18.00 0.1490 -0.67 0 0.0000 0.0000 0 0.0000 0 HTO25J18.00 20250822 HTO25J18.50 0.0870 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J18.50 20250822 HTO25J19.00 0.0480 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J19.00 20250822 HTO25J19.50 0.0250 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J19.50 20250822 HTO25J20.00 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J20.00 20250822 HTO25J21.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J21.00 20250822 HTO25J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J22.00 20250822 HTO25J23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J23.00 20250822 HTO25K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K11.00 20250822 HTO25K11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K11.50 20250822 HTO25K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K12.00 20250822 HTO25K12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K12.50 20250822 HTO25K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K13.00 20250822 HTO25K13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K13.50 20250822 HTO25K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K14.00 20250822 HTO25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K14.50 20250822 HTO25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K15.00 20250822 HTO25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K15.50 20250822 HTO25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K16.00 20250822 HTO25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K16.50 20250822 HTO25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K17.00 20250822 HTO25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K17.50 20250822 HTO25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K18.00 20250822 HTO25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K18.50 20250822 HTO25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K19.00 20250822 HTO25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K19.50 20250822 HTO25K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K20.00 20250822 HTO25K21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K21.00 20250822 HTO25K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K22.00 20250822 HTO25K23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K23.00 20250822 HTO25L10.00 6.3900 -0.47 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250822 HTO25L10.50 5.8900 -0.51 0 0.0000 0.0000 0 0.0000 0 HTO25L10.50 20250822 HTO25L11.00 5.3900 -0.55 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250822 HTO25L11.50 4.9000 -0.61 0 0.0000 0.0000 0 0.0000 0 HTO25L11.50 20250822 HTO25L12.00 4.4100 -0.68 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250822 HTO25L12.50 3.9200 -0.76 0 0.0000 0.0000 0 0.0000 0 HTO25L12.50 20250822 HTO25L13.00 3.4500 -0.58 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250822 HTO25L13.50 2.9900 -0.66 0 0.0000 0.0000 0 0.0000 0 HTO25L13.50 20250822 HTO25L14.00 2.5500 -0.78 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250822 HTO25L14.50 2.1400 -0.93 0 0.0000 0.0000 0 0.0000 0 HTO25L14.50 20250822 HTO25L15.00 1.7700 -0.56 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250822 HTO25L15.50 1.4400 -0.69 0 0.0000 0.0000 0 0.0000 0 HTO25L15.50 20250822 HTO25L16.00 1.1400 -0.87 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250822 HTO25L16.50 0.8930 -0.22 0 0.0000 0.0000 0 0.0000 0 HTO25L16.50 20250822 HTO25L17.00 0.6790 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250822 HTO25L17.50 0.5160 0.19 0 0.0000 0.0000 0 0.0000 0 HTO25L17.50 20250822 HTO25L18.00 0.3830 0.52 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250822 HTO25L18.50 0.2750 1.10 0 0.0000 0.0000 0 0.0000 0 HTO25L18.50 20250822 HTO25L19.00 0.1980 2.06 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250822 HTO25L19.50 0.1400 2.19 0 0.0000 0.0000 0 0.0000 0 HTO25L19.50 20250822 HTO25L20.00 0.0940 2.17 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250822 HTO25L21.00 0.0440 4.76 0 0.0000 0.0000 0 0.0000 0 HTO25L21.00 20250822 HTO25L22.00 0.0190 5.56 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250822 HTO25L23.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 HTO25L23.00 20250822 HTO25L24.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250822 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250822 HTO25L9.60 6.7800 -0.44 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250822 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250822 HTO25U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.50 20250822 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250822 HTO25U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.50 20250822 HTO25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250822 HTO25U12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.50 20250822 HTO25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250822 HTO25U13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U13.50 20250822 HTO25U14.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250822 HTO25U14.50 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 HTO25U14.50 20250822 HTO25U15.00 0.0480 -2.04 0 0.0000 0.0000 0 0.0480 35 HTO25U15.00 20250822 HTO25U15.50 0.1270 0.00 0 0.0000 0.0000 0 0.1290 16 HTO25U15.50 20250822 HTO25U16.00 0.2750 0.36 0 0.0000 0.0000 0 0.2800 1 HTO25U16.00 20250822 HTO25U16.50 0.5180 1.37 0 0.0000 0.0000 0 0.0000 0 HTO25U16.50 20250822 HTO25U17.00 0.8450 1.81 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250822 HTO25U17.50 1.2500 1.63 0 0.0000 0.0000 0 0.0000 0 HTO25U17.50 20250822 HTO25U18.00 1.7000 1.80 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250822 HTO25U18.50 2.1800 1.40 0 0.0000 0.0000 0 0.0000 0 HTO25U18.50 20250822 HTO25U19.00 2.6800 1.13 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250822 HTO25U19.50 3.1800 0.95 0 0.0000 0.0000 0 0.0000 0 HTO25U19.50 20250822 HTO25U20.00 3.6800 0.82 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250822 HTO25U21.00 4.6800 0.65 0 0.0000 0.0000 0 0.0000 0 HTO25U21.00 20250822 HTO25U22.00 5.6800 0.53 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250822 HTO25U23.00 6.6800 0.45 0 0.0000 0.0000 0 0.0000 0 HTO25U23.00 20250822 HTO25U24.00 7.6800 0.39 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250822 HTO25U26.00 9.6800 0.31 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250822 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250822 HTO25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.00 20250822 HTO25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.50 20250822 HTO25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.00 20250822 HTO25V11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.50 20250822 HTO25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.00 20250822 HTO25V12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.50 20250822 HTO25V13.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V13.00 20250822 HTO25V13.50 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 HTO25V13.50 20250822 HTO25V14.00 0.0350 12.90 0 0.0000 0.0000 0 0.0000 0 HTO25V14.00 20250822 HTO25V14.50 0.0780 8.33 0 0.0000 0.0000 0 0.0000 0 HTO25V14.50 20250822 HTO25V15.00 0.1540 5.48 0 0.0000 0.0000 0 0.0000 0 HTO25V15.00 20250822 HTO25V15.50 0.2810 5.64 0 0.0000 0.0000 0 0.0000 0 HTO25V15.50 20250822 HTO25V16.00 0.4660 4.25 0 0.0000 0.0000 0 0.0000 0 HTO25V16.00 20250822 HTO25V16.50 0.7120 3.19 0 0.0000 0.0000 0 0.0000 0 HTO25V16.50 20250822 HTO25V17.00 1.0200 2.72 0 0.0000 0.0000 0 0.0000 0 HTO25V17.00 20250822 HTO25V17.50 1.3800 2.22 0 0.0000 0.0000 0 0.0000 0 HTO25V17.50 20250822 HTO25V18.00 1.7900 1.70 0 0.0000 0.0000 0 0.0000 0 HTO25V18.00 20250822 HTO25V18.50 2.2300 1.36 0 0.0000 0.0000 0 0.0000 0 HTO25V18.50 20250822 HTO25V19.00 2.7000 1.12 0 0.0000 0.0000 0 0.0000 0 HTO25V19.00 20250822 HTO25V19.50 3.1800 0.95 0 0.0000 0.0000 0 0.0000 0 HTO25V19.50 20250822 HTO25V20.00 3.6800 0.82 0 0.0000 0.0000 0 0.0000 0 HTO25V20.00 20250822 HTO25V21.00 4.6800 0.65 0 0.0000 0.0000 0 0.0000 0 HTO25V21.00 20250822 HTO25V22.00 5.6800 0.53 0 0.0000 0.0000 0 0.0000 0 HTO25V22.00 20250822 HTO25V23.00 6.6800 0.45 0 0.0000 0.0000 0 0.0000 0 HTO25V23.00 20250822 HTO25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W11.00 20250822 HTO25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W11.50 20250822 HTO25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W12.00 20250822 HTO25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W12.50 20250822 HTO25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W13.00 20250822 HTO25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W13.50 20250822 HTO25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W14.00 20250822 HTO25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W14.50 20250822 HTO25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W15.00 20250822 HTO25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W15.50 20250822 HTO25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W16.00 20250822 HTO25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W16.50 20250822 HTO25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W17.00 20250822 HTO25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W17.50 20250822 HTO25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W18.00 20250822 HTO25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W18.50 20250822 HTO25W19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W19.00 20250822 HTO25W19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W19.50 20250822 HTO25W20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W20.00 20250822 HTO25W21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W21.00 20250822 HTO25W22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W22.00 20250822 HTO25W23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W23.00 20250822 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250822 HTO25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.50 20250822 HTO25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250822 HTO25X11.50 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 HTO25X11.50 20250822 HTO25X12.00 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250822 HTO25X12.50 0.0210 16.67 0 0.0000 0.0000 0 0.0000 0 HTO25X12.50 20250822 HTO25X13.00 0.0430 13.16 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250822 HTO25X13.50 0.0800 9.59 0 0.0000 0.0000 0 0.0000 0 HTO25X13.50 20250822 HTO25X14.00 0.1390 8.59 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250822 HTO25X14.50 0.2260 6.60 0 0.0000 0.0000 0 0.0000 0 HTO25X14.50 20250822 HTO25X15.00 0.3490 4.80 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250822 HTO25X15.50 0.5160 4.03 0 0.0000 0.0000 0 0.0000 0 HTO25X15.50 20250822 HTO25X16.00 0.7240 3.58 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250822 HTO25X16.50 0.9730 3.07 0 0.0000 0.0000 0 0.0000 0 HTO25X16.50 20250822 HTO25X17.00 1.2600 2.44 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250822 HTO25X17.50 1.6000 1.91 0 0.0000 0.0000 0 0.0000 0 HTO25X17.50 20250822 HTO25X18.00 1.9700 2.07 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250822 HTO25X18.50 2.3600 1.29 0 0.0000 0.0000 0 0.0000 0 HTO25X18.50 20250822 HTO25X19.00 2.7900 1.09 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250822 HTO25X19.50 3.2400 0.93 0 0.0000 0.0000 0 0.0000 0 HTO25X19.50 20250822 HTO25X20.00 3.7100 0.82 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250822 HTO25X21.00 4.6800 0.65 0 0.0000 0.0000 0 0.0000 0 HTO25X21.00 20250822 HTO25X22.00 5.6800 0.53 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250822 HTO25X23.00 6.6800 0.45 0 0.0000 0.0000 0 0.0000 0 HTO25X23.00 20250822 HTO25X24.00 7.6800 0.39 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250822 HTO25X26.00 9.6800 0.31 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250822 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250822 HTO26C10.00 6.4400 -0.46 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250822 HTO26C10.50 5.9500 -0.50 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20250822 HTO26C11.00 5.4600 -0.55 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250822 HTO26C11.50 4.9800 -0.60 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20250822 HTO26C12.00 4.5100 -0.44 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250822 HTO26C12.50 4.0400 -0.74 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20250822 HTO26C13.00 3.6000 -0.55 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250822 HTO26C13.50 3.1800 -0.63 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20250822 HTO26C14.00 2.7800 -0.36 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250822 HTO26C14.50 2.4100 -0.41 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20250822 HTO26C15.00 2.0700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250822 HTO26C15.50 1.7500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20250822 HTO26C16.00 1.4800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250822 HTO26C16.50 1.2300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20250822 HTO26C17.00 1.0200 0.99 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250822 HTO26C17.50 0.8350 0.85 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20250822 HTO26C18.00 0.6750 1.05 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250822 HTO26C18.50 0.5470 1.48 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20250822 HTO26C19.00 0.4330 1.88 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250822 HTO26C19.50 0.3460 2.06 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20250822 HTO26C20.00 0.2700 2.66 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250822 HTO26C21.00 0.1650 4.43 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20250822 HTO26C22.00 0.0980 5.38 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250822 HTO26C23.00 0.0560 5.66 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20250822 HTO26C24.00 0.0310 6.90 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250822 HTO26C26.00 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250822 HTO26C9.60 6.8300 -0.44 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250822 HTO26F10.00 6.5000 -0.46 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20250822 HTO26F10.50 6.0200 -0.33 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20250822 HTO26F11.00 5.5400 -0.54 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20250822 HTO26F11.50 5.0800 -0.39 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20250822 HTO26F12.00 4.6200 -0.43 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20250822 HTO26F12.50 4.1800 -0.48 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20250822 HTO26F13.00 3.7700 -0.26 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20250822 HTO26F13.50 3.3600 -0.30 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20250822 HTO26F14.00 2.9900 -0.33 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20250822 HTO26F14.50 2.6400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20250822 HTO26F15.00 2.3200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20250822 HTO26F15.50 2.0200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20250822 HTO26F16.00 1.7500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20250822 HTO26F16.50 1.5100 0.67 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20250822 HTO26F17.00 1.3000 0.78 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20250822 HTO26F17.50 1.1000 0.92 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20250822 HTO26F18.00 0.9380 1.19 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20250822 HTO26F18.50 0.7800 1.56 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20250822 HTO26F19.00 0.6640 1.84 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20250822 HTO26F19.50 0.5520 2.22 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20250822 HTO26F20.00 0.4580 2.46 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20250822 HTO26F21.00 0.3090 4.04 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20250822 HTO26F22.00 0.2130 4.93 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20250822 HTO26F23.00 0.1410 5.22 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20250822 HTO26O10.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250822 HTO26O10.50 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20250822 HTO26O11.00 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250822 HTO26O11.50 0.0270 17.39 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20250822 HTO26O12.00 0.0480 14.29 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250822 HTO26O12.50 0.0800 8.11 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20250822 HTO26O13.00 0.1330 8.13 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250822 HTO26O13.50 0.2050 7.33 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20250822 HTO26O14.00 0.2970 6.83 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250822 HTO26O14.50 0.4220 4.98 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20250822 HTO26O15.00 0.5790 4.51 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250822 HTO26O15.50 0.7580 4.12 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20250822 HTO26O16.00 0.9860 3.25 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250822 HTO26O16.50 1.2400 3.33 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20250822 HTO26O17.00 1.5200 2.01 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250822 HTO26O17.50 1.8400 2.22 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20250822 HTO26O18.00 2.1800 1.87 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250822 HTO26O18.50 2.5600 1.59 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20250822 HTO26O19.00 2.9500 1.37 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250822 HTO26O19.50 3.3700 1.20 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20250822 HTO26O20.00 3.8000 0.80 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250822 HTO26O21.00 4.7200 0.64 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20250822 HTO26O22.00 5.6800 0.53 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250822 HTO26O23.00 6.6800 0.45 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20250822 HTO26O24.00 7.6800 0.39 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250822 HTO26O26.00 9.6800 0.31 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250822 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250822 HTO26R10.00 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20250822 HTO26R10.50 0.0220 15.79 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20250822 HTO26R11.00 0.0390 11.43 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20250822 HTO26R11.50 0.0670 11.67 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20250822 HTO26R12.00 0.1050 11.70 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20250822 HTO26R12.50 0.1580 7.48 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20250822 HTO26R13.00 0.2340 7.34 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20250822 HTO26R13.50 0.3210 5.94 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20250822 HTO26R14.00 0.4460 5.19 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20250822 HTO26R14.50 0.5860 5.02 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20250822 HTO26R15.00 0.7600 3.97 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20250822 HTO26R15.50 0.9570 3.68 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20250822 HTO26R16.00 1.1900 3.48 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20250822 HTO26R16.50 1.4400 2.86 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20250822 HTO26R17.00 1.7300 2.37 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20250822 HTO26R17.50 2.0300 2.01 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20250822 HTO26R18.00 2.3700 1.72 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20250822 HTO26R18.50 2.7200 1.87 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20250822 HTO26R19.00 3.1000 1.31 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20250822 HTO26R19.50 3.5000 1.45 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20250822 HTO26R20.00 3.9100 1.03 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20250822 HTO26R21.00 4.7900 0.84 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20250822 HTO26R22.00 5.7200 0.70 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20250822 HTO26R23.00 6.6800 0.45 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20250822 OPAP25I10.00 9.7300 -2.80 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250822 OPAP25I11.00 8.7300 -3.11 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250822 OPAP25I12.00 7.7300 -3.50 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250822 OPAP25I13.00 6.7300 -3.99 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250822 OPAP25I14.00 5.7300 -4.66 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250822 OPAP25I14.50 5.2300 -5.08 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.50 20250822 OPAP25I15.00 4.7300 -5.59 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250822 OPAP25I15.50 4.2300 -6.42 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.50 20250822 OPAP25I16.00 3.7400 -6.97 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250822 OPAP25I16.50 3.2400 -7.95 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.50 20250822 OPAP25I17.00 2.7400 -9.27 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250822 OPAP25I17.50 2.2500 -11.07 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.50 20250822 OPAP25I18.00 1.7800 -12.75 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250822 OPAP25I18.50 1.3400 -15.19 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.50 20250822 OPAP25I19.00 0.9430 -19.40 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250822 OPAP25I19.50 0.6260 -22.62 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.50 20250822 OPAP25I20.00 0.3820 -26.54 0 0.0000 0.0000 0 0.3750 35 OPAP25I20.00 20250822 OPAP25I21.00 0.1120 -36.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I21.00 20250822 OPAP25I22.00 0.0220 -47.62 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250822 OPAP25I23.00 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 OPAP25I23.00 20250822 OPAP25I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250822 OPAP25I25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I25.00 20250822 OPAP25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250822 OPAP25I27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I27.00 20250822 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250822 OPAP25I29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I29.00 20250822 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250822 OPAP25J14.00 5.7500 -4.80 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.00 20250822 OPAP25J14.50 5.2600 -5.05 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.50 20250822 OPAP25J15.00 4.7600 -5.56 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.00 20250822 OPAP25J15.50 4.2600 -6.17 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.50 20250822 OPAP25J16.00 3.7600 -6.93 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.00 20250822 OPAP25J16.50 3.2700 -7.89 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.50 20250822 OPAP25J17.00 2.7900 -9.12 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.00 20250822 OPAP25J17.50 2.3200 -10.42 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.50 20250822 OPAP25J18.00 1.8700 -12.62 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.00 20250822 OPAP25J18.50 1.4700 -14.53 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.50 20250822 OPAP25J19.00 1.1100 -17.16 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.00 20250822 OPAP25J19.50 0.8090 -19.90 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.50 20250822 OPAP25J20.00 0.5650 -23.44 0 0.0000 0.0000 0 0.0000 0 OPAP25J20.00 20250822 OPAP25J21.00 0.2430 -31.16 0 0.0000 0.0000 0 0.0000 0 OPAP25J21.00 20250822 OPAP25J22.00 0.0880 -40.14 0 0.0000 0.0000 0 0.0000 0 OPAP25J22.00 20250822 OPAP25J23.00 0.0260 -50.94 0 0.0000 0.0000 0 0.0000 0 OPAP25J23.00 20250822 OPAP25J24.00 0.0070 -56.25 0 0.0000 0.0000 0 0.0000 0 OPAP25J24.00 20250822 OPAP25J25.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J25.00 20250822 OPAP25J26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J26.00 20250822 OPAP25J27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J27.00 20250822 OPAP25J28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J28.00 20250822 OPAP25J29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J29.00 20250822 OPAP25J30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J30.00 20250822 OPAP25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K14.50 20250822 OPAP25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K15.00 20250822 OPAP25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K15.50 20250822 OPAP25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K16.00 20250822 OPAP25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K16.50 20250822 OPAP25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K17.00 20250822 OPAP25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K17.50 20250822 OPAP25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K18.00 20250822 OPAP25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K18.50 20250822 OPAP25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K19.00 20250822 OPAP25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K19.50 20250822 OPAP25K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K20.00 20250822 OPAP25K21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K21.00 20250822 OPAP25K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K22.00 20250822 OPAP25K23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K23.00 20250822 OPAP25K24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K24.00 20250822 OPAP25K25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K25.00 20250822 OPAP25K26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K26.00 20250822 OPAP25K27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K27.00 20250822 OPAP25K28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K28.00 20250822 OPAP25K29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K29.00 20250822 OPAP25K30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K30.00 20250822 OPAP25L10.00 9.7800 -2.78 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250822 OPAP25L11.00 8.7800 -3.09 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250822 OPAP25L12.00 7.7900 -3.47 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250822 OPAP25L13.00 6.8000 -3.95 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250822 OPAP25L14.00 5.8000 -4.76 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250822 OPAP25L14.50 5.3100 -5.01 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.50 20250822 OPAP25L15.00 4.8200 -5.49 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250822 OPAP25L15.50 4.3300 -6.07 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.50 20250822 OPAP25L16.00 3.8500 -6.78 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250822 OPAP25L16.50 3.3800 -7.65 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.50 20250822 OPAP25L17.00 2.9300 -8.72 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250822 OPAP25L17.50 2.5100 -9.71 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.50 20250822 OPAP25L18.00 2.1100 -10.97 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250822 OPAP25L18.50 1.7500 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.50 20250822 OPAP25L19.00 1.4200 -14.46 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250822 OPAP25L19.50 1.1400 -16.18 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.50 20250822 OPAP25L20.00 0.8970 -17.71 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250822 OPAP25L21.00 0.5230 -23.09 0 0.0000 0.0000 0 0.0000 0 OPAP25L21.00 20250822 OPAP25L22.00 0.2840 -28.46 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250822 OPAP25L23.00 0.1460 -32.41 0 0.0000 0.0000 0 0.0000 0 OPAP25L23.00 20250822 OPAP25L24.00 0.0700 -35.78 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250822 OPAP25L25.00 0.0300 -44.44 0 0.0000 0.0000 0 0.0000 0 OPAP25L25.00 20250822 OPAP25L26.00 0.0120 -52.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250822 OPAP25L27.00 0.0050 -54.55 0 0.0000 0.0000 0 0.0000 0 OPAP25L27.00 20250822 OPAP25L28.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250822 OPAP25L29.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L29.00 20250822 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250822 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250822 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250822 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250822 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250822 OPAP25U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250822 OPAP25U14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.50 20250822 OPAP25U15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250822 OPAP25U15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.50 20250822 OPAP25U16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250822 OPAP25U16.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.50 20250822 OPAP25U17.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250822 OPAP25U17.50 0.0130 85.71 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.50 20250822 OPAP25U18.00 0.0370 54.17 0 0.0000 0.0000 0 0.0280 50 OPAP25U18.00 20250822 OPAP25U18.50 0.0960 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.50 20250822 OPAP25U19.00 0.2030 39.04 0 0.0000 0.0000 0 0.1760 60 OPAP25U19.00 20250822 OPAP25U19.50 0.3860 34.03 0 0.0000 0.0000 0 0.3450 32 OPAP25U19.50 20250822 OPAP25U20.00 0.6420 28.66 0 0.0000 0.0000 0 0.5970 1 OPAP25U20.00 20250822 OPAP25U21.00 1.3800 18.97 0 0.0000 0.0000 0 0.0000 0 OPAP25U21.00 20250822 OPAP25U22.00 2.3000 13.30 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250822 OPAP25U23.00 3.2900 9.30 0 0.0000 0.0000 0 0.0000 0 OPAP25U23.00 20250822 OPAP25U24.00 4.2900 6.98 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250822 OPAP25U25.00 5.2900 5.59 0 0.0000 0.0000 0 0.0000 0 OPAP25U25.00 20250822 OPAP25U26.00 6.2900 4.66 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250822 OPAP25U27.00 7.2900 3.99 0 0.0000 0.0000 0 0.0000 0 OPAP25U27.00 20250822 OPAP25U28.00 8.2900 3.50 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250822 OPAP25U29.00 9.2900 3.11 0 0.0000 0.0000 0 0.0000 0 OPAP25U29.00 20250822 OPAP25U30.00 10.2900 2.80 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250822 OPAP25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.00 20250822 OPAP25V14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.50 20250822 OPAP25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.00 20250822 OPAP25V15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.50 20250822 OPAP25V16.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.00 20250822 OPAP25V16.50 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.50 20250822 OPAP25V17.00 0.0220 4.76 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.00 20250822 OPAP25V17.50 0.0510 8.51 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.50 20250822 OPAP25V18.00 0.1080 14.89 0 0.0000 0.0000 0 0.0000 0 OPAP25V18.00 20250822 OPAP25V18.50 0.2020 17.44 0 0.0000 0.0000 0 0.1980 30 OPAP25V18.50 20250822 OPAP25V19.00 0.3430 17.47 0 0.0000 0.0000 0 0.3370 100 OPAP25V19.00 20250822 OPAP25V19.50 0.5410 16.85 0 0.0000 0.0000 0 0.0000 0 OPAP25V19.50 20250822 OPAP25V20.00 0.7980 15.82 0 0.0000 0.0000 0 0.0000 0 OPAP25V20.00 20250822 OPAP25V21.00 1.4800 12.98 0 0.0000 0.0000 0 0.0000 0 OPAP25V21.00 20250822 OPAP25V22.00 2.3300 10.43 0 0.0000 0.0000 0 0.0000 0 OPAP25V22.00 20250822 OPAP25V23.00 3.2900 8.58 0 0.0000 0.0000 0 0.0000 0 OPAP25V23.00 20250822 OPAP25V24.00 4.2900 6.98 0 0.0000 0.0000 0 0.0000 0 OPAP25V24.00 20250822 OPAP25V25.00 5.2900 5.59 0 0.0000 0.0000 0 0.0000 0 OPAP25V25.00 20250822 OPAP25V26.00 6.2900 4.66 0 0.0000 0.0000 0 0.0000 0 OPAP25V26.00 20250822 OPAP25V27.00 7.2900 3.99 0 0.0000 0.0000 0 0.0000 0 OPAP25V27.00 20250822 OPAP25V28.00 8.2900 3.50 0 0.0000 0.0000 0 0.0000 0 OPAP25V28.00 20250822 OPAP25V29.00 9.2900 3.11 0 0.0000 0.0000 0 0.0000 0 OPAP25V29.00 20250822 OPAP25V30.00 10.2900 2.80 0 0.0000 0.0000 0 0.0000 0 OPAP25V30.00 20250822 OPAP25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W14.50 20250822 OPAP25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W15.00 20250822 OPAP25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W15.50 20250822 OPAP25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W16.00 20250822 OPAP25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W16.50 20250822 OPAP25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W17.00 20250822 OPAP25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W17.50 20250822 OPAP25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W18.00 20250822 OPAP25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W18.50 20250822 OPAP25W19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W19.00 20250822 OPAP25W19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W19.50 20250822 OPAP25W20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W20.00 20250822 OPAP25W21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W21.00 20250822 OPAP25W22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W22.00 20250822 OPAP25W23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W23.00 20250822 OPAP25W24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W24.00 20250822 OPAP25W25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W25.00 20250822 OPAP25W26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W26.00 20250822 OPAP25W27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W27.00 20250822 OPAP25W28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W28.00 20250822 OPAP25W29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W29.00 20250822 OPAP25W30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W30.00 20250822 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250822 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250822 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250822 OPAP25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250822 OPAP25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250822 OPAP25X14.50 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.50 20250822 OPAP25X15.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250822 OPAP25X15.50 0.0170 -5.56 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.50 20250822 OPAP25X16.00 0.0330 -2.94 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250822 OPAP25X16.50 0.0640 1.59 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.50 20250822 OPAP25X17.00 0.1120 2.75 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250822 OPAP25X17.50 0.1840 5.14 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.50 20250822 OPAP25X18.00 0.2850 7.55 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250822 OPAP25X18.50 0.4180 8.01 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.50 20250822 OPAP25X19.00 0.5880 6.91 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250822 OPAP25X19.50 0.8080 8.17 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.50 20250822 OPAP25X20.00 1.0700 9.74 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250822 OPAP25X21.00 1.7000 8.28 0 0.0000 0.0000 0 0.0000 0 OPAP25X21.00 20250822 OPAP25X22.00 2.4700 7.86 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250822 OPAP25X23.00 3.3500 7.37 0 0.0000 0.0000 0 0.0000 0 OPAP25X23.00 20250822 OPAP25X24.00 4.3000 6.44 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250822 OPAP25X25.00 5.2900 5.59 0 0.0000 0.0000 0 0.0000 0 OPAP25X25.00 20250822 OPAP25X26.00 6.2900 4.66 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250822 OPAP25X27.00 7.2900 3.99 0 0.0000 0.0000 0 0.0000 0 OPAP25X27.00 20250822 OPAP25X28.00 8.2900 3.50 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250822 OPAP25X29.00 9.2900 3.11 0 0.0000 0.0000 0 0.0000 0 OPAP25X29.00 20250822 OPAP25X30.00 10.2900 2.80 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250822 OPAP26C11.00 8.8400 -3.07 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250822 OPAP26C12.00 7.8500 -3.44 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250822 OPAP26C13.00 6.8600 -4.06 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250822 OPAP26C14.00 5.8900 -4.54 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250822 OPAP26C14.50 5.4000 -5.10 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20250822 OPAP26C15.00 4.9300 -5.37 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250822 OPAP26C15.50 4.4600 -6.11 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20250822 OPAP26C16.00 4.0100 -6.74 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250822 OPAP26C16.50 3.5800 -7.25 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20250822 OPAP26C17.00 3.1600 -8.41 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250822 OPAP26C17.50 2.7800 -8.85 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20250822 OPAP26C18.00 2.4100 -10.07 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250822 OPAP26C18.50 2.0800 -11.11 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20250822 OPAP26C19.00 1.7700 -11.94 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250822 OPAP26C19.50 1.5000 -13.79 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20250822 OPAP26C20.00 1.2600 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250822 OPAP26C21.00 0.8610 -17.21 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20250822 OPAP26C22.00 0.5690 -19.97 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250822 OPAP26C23.00 0.3630 -23.74 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20250822 OPAP26C24.00 0.2240 -28.21 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250822 OPAP26C25.00 0.1330 -33.17 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20250822 OPAP26C26.00 0.0760 -38.21 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250822 OPAP26C27.00 0.0440 -39.73 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20250822 OPAP26C28.00 0.0250 -40.48 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250822 OPAP26C29.00 0.0140 -46.15 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20250822 OPAP26C30.00 0.0070 -53.33 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250822 OPAP26F14.00 5.9800 -4.63 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20250822 OPAP26F14.50 5.5200 -4.83 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20250822 OPAP26F15.00 5.0600 -5.24 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20250822 OPAP26F15.50 4.6200 -5.71 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20250822 OPAP26F16.00 4.1900 -6.26 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20250822 OPAP26F16.50 3.7800 -6.90 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20250822 OPAP26F17.00 3.3900 -7.63 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20250822 OPAP26F17.50 3.0200 -8.48 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20250822 OPAP26F18.00 2.6800 -9.15 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20250822 OPAP26F18.50 2.3500 -10.31 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20250822 OPAP26F19.00 2.0600 -11.21 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20250822 OPAP26F19.50 1.7900 -12.68 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20250822 OPAP26F20.00 1.5500 -12.92 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20250822 OPAP26F21.00 1.1400 -15.56 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20250822 OPAP26F22.00 0.8140 -19.41 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20250822 OPAP26F23.00 0.5810 -21.06 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20250822 OPAP26F24.00 0.4060 -22.22 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20250822 OPAP26F25.00 0.2750 -25.27 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20250822 OPAP26F26.00 0.1790 -31.15 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20250822 OPAP26F27.00 0.1210 -31.25 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20250822 OPAP26F28.00 0.0790 -34.17 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20250822 OPAP26F29.00 0.0480 -40.74 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20250822 OPAP26F30.00 0.0320 -37.25 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20250822 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250822 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250822 OPAP26O13.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250822 OPAP26O14.00 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250822 OPAP26O14.50 0.0260 -10.34 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20250822 OPAP26O15.00 0.0440 -6.38 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250822 OPAP26O15.50 0.0740 -5.13 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20250822 OPAP26O16.00 0.1190 -2.46 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250822 OPAP26O16.50 0.1770 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20250822 OPAP26O17.00 0.2590 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250822 OPAP26O17.50 0.3680 2.51 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20250822 OPAP26O18.00 0.4930 2.28 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250822 OPAP26O18.50 0.6620 3.44 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20250822 OPAP26O19.00 0.8530 5.05 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250822 OPAP26O19.50 1.0800 4.85 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20250822 OPAP26O20.00 1.3400 6.35 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250822 OPAP26O21.00 1.9400 6.01 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20250822 OPAP26O22.00 2.6600 5.98 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250822 OPAP26O23.00 3.4700 5.47 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20250822 OPAP26O24.00 4.3600 5.31 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250822 OPAP26O25.00 5.3000 4.74 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20250822 OPAP26O26.00 6.2900 4.49 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250822 OPAP26O27.00 7.2900 3.99 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20250822 OPAP26O28.00 8.2900 3.50 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250822 OPAP26O29.00 9.2900 3.11 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20250822 OPAP26O30.00 10.2900 2.80 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250822 OPAP26R14.00 0.0410 -8.89 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20250822 OPAP26R14.50 0.0670 -8.22 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20250822 OPAP26R15.00 0.0990 -5.71 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20250822 OPAP26R15.50 0.1500 -4.46 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20250822 OPAP26R16.00 0.2130 -2.74 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20250822 OPAP26R16.50 0.2950 -1.99 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20250822 OPAP26R17.00 0.4010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20250822 OPAP26R17.50 0.5220 -0.38 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20250822 OPAP26R18.00 0.6790 1.80 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20250822 OPAP26R18.50 0.8490 1.19 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20250822 OPAP26R19.00 1.0600 2.91 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20250822 OPAP26R19.50 1.2800 2.40 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20250822 OPAP26R20.00 1.5400 3.36 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20250822 OPAP26R21.00 2.1300 3.90 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20250822 OPAP26R22.00 2.8200 4.06 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20250822 OPAP26R23.00 3.6000 4.35 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20250822 OPAP26R24.00 4.4400 4.23 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20250822 OPAP26R25.00 5.3500 4.29 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20250822 OPAP26R26.00 6.3000 3.96 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20250822 OPAP26R27.00 7.2900 3.85 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20250822 OPAP26R28.00 8.2900 3.50 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20250822 OPAP26R29.00 9.2900 3.11 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20250822 OPAP26R30.00 10.2900 2.80 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20250822 PPC25I10.00 4.6600 2.64 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250822 PPC25I10.50 4.1600 2.97 0 0.0000 0.0000 0 0.0000 0 PPC25I10.50 20250822 PPC25I11.00 3.6600 3.39 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250822 PPC25I11.50 3.1600 3.95 0 0.0000 0.0000 0 0.0000 0 PPC25I11.50 20250822 PPC25I12.00 2.6600 4.72 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250822 PPC25I12.50 2.1600 5.88 0 0.0000 0.0000 0 0.0000 0 PPC25I12.50 20250822 PPC25I13.00 1.6700 7.05 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250822 PPC25I13.50 1.2100 9.01 0 0.0000 0.0000 0 0.0000 0 PPC25I13.50 20250822 PPC25I14.00 0.7990 11.28 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250822 PPC25I14.50 0.4740 13.94 0 0.0000 0.0000 0 0.4720 15 PPC25I14.50 20250822 PPC25I15.00 0.2470 14.88 0 0.0000 0.0000 0 0.2440 50 PPC25I15.00 20250822 PPC25I15.50 0.1110 14.43 0 0.0000 0.0000 0 0.0000 0 PPC25I15.50 20250822 PPC25I16.00 0.0450 21.62 0 0.0000 0.0000 0 0.0420 5 PPC25I16.00 20250822 PPC25I16.50 0.0150 15.38 0 0.0000 0.0000 0 0.0000 0 PPC25I16.50 20250822 PPC25I17.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250822 PPC25I17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I17.50 20250822 PPC25I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250822 PPC25I18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I18.50 20250822 PPC25I19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250822 PPC25I19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.50 20250822 PPC25I20.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I20.00 20250822 PPC25I8.40 6.2500 1.96 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250822 PPC25I8.80 5.8500 2.09 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250822 PPC25I9.20 5.4500 2.06 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250822 PPC25I9.50 5.1600 2.38 0 0.0000 0.0000 0 0.0000 0 PPC25I9.50 20250822 PPC25I9.60 5.0600 2.43 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250822 PPC25I9.75 4.9100 2.51 0 0.0000 0.0000 0 0.0000 0 PPC25I9.75 20250822 PPC25J10.00 4.6700 2.64 0 0.0000 0.0000 0 0.0000 0 PPC25J10.00 20250822 PPC25J10.50 4.1700 2.96 0 0.0000 0.0000 0 0.0000 0 PPC25J10.50 20250822 PPC25J11.00 3.6800 3.37 0 0.0000 0.0000 0 0.0000 0 PPC25J11.00 20250822 PPC25J11.50 3.1800 3.92 0 0.0000 0.0000 0 0.0000 0 PPC25J11.50 20250822 PPC25J12.00 2.6900 4.67 0 0.0000 0.0000 0 0.0000 0 PPC25J12.00 20250822 PPC25J12.50 2.2000 5.26 0 0.0000 0.0000 0 0.0000 0 PPC25J12.50 20250822 PPC25J13.00 1.7400 6.75 0 0.0000 0.0000 0 0.0000 0 PPC25J13.00 20250822 PPC25J13.50 1.3200 8.20 0 0.0000 0.0000 0 0.0000 0 PPC25J13.50 20250822 PPC25J14.00 0.9560 10.14 0 0.0000 0.0000 0 0.0000 0 PPC25J14.00 20250822 PPC25J14.50 0.6550 13.32 0 0.0000 0.0000 0 0.0000 0 PPC25J14.50 20250822 PPC25J15.00 0.4210 14.71 0 0.0000 0.0000 0 0.0000 0 PPC25J15.00 20250822 PPC25J15.50 0.2560 16.89 0 0.0000 0.0000 0 0.0000 0 PPC25J15.50 20250822 PPC25J16.00 0.1480 21.31 0 0.0000 0.0000 0 0.0000 0 PPC25J16.00 20250822 PPC25J16.50 0.0810 26.56 0 0.0000 0.0000 0 0.0000 0 PPC25J16.50 20250822 PPC25J17.00 0.0410 32.26 0 0.0000 0.0000 0 0.0000 0 PPC25J17.00 20250822 PPC25J17.50 0.0200 42.86 0 0.0000 0.0000 0 0.0000 0 PPC25J17.50 20250822 PPC25J18.00 0.0090 50.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.00 20250822 PPC25J18.50 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.50 20250822 PPC25J19.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.00 20250822 PPC25J19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.50 20250822 PPC25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J20.00 20250822 PPC25J9.50 5.1700 2.38 0 0.0000 0.0000 0 0.0000 0 PPC25J9.50 20250822 PPC25J9.60 5.0700 2.42 0 0.0000 0.0000 0 0.0000 0 PPC25J9.60 20250822 PPC25J9.75 4.9200 2.50 0 0.0000 0.0000 0 0.0000 0 PPC25J9.75 20250822 PPC25K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K10.00 20250822 PPC25K10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K10.50 20250822 PPC25K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K11.00 20250822 PPC25K11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K11.50 20250822 PPC25K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K12.00 20250822 PPC25K12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K12.50 20250822 PPC25K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K13.00 20250822 PPC25K13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K13.50 20250822 PPC25K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K14.00 20250822 PPC25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K14.50 20250822 PPC25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K15.00 20250822 PPC25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K15.50 20250822 PPC25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K16.00 20250822 PPC25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K16.50 20250822 PPC25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K17.00 20250822 PPC25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K17.50 20250822 PPC25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K18.00 20250822 PPC25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K18.50 20250822 PPC25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K19.00 20250822 PPC25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K19.50 20250822 PPC25K9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K9.75 20250822 PPC25L10.00 4.7100 2.61 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250822 PPC25L10.50 4.2100 2.93 0 0.0000 0.0000 0 0.0000 0 PPC25L10.50 20250822 PPC25L11.00 3.7200 3.33 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250822 PPC25L11.50 3.2400 3.85 0 0.0000 0.0000 0 0.0000 0 PPC25L11.50 20250822 PPC25L12.00 2.7700 4.14 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250822 PPC25L12.50 2.3300 4.95 0 0.0000 0.0000 0 0.0000 0 PPC25L12.50 20250822 PPC25L13.00 1.9100 5.52 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250822 PPC25L13.50 1.5400 6.94 0 0.0000 0.0000 0 0.0000 0 PPC25L13.50 20250822 PPC25L14.00 1.2100 8.04 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250822 PPC25L14.50 0.9280 9.95 0 0.0000 0.0000 0 0.0000 0 PPC25L14.50 20250822 PPC25L15.00 0.6960 11.36 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250822 PPC25L15.50 0.5090 12.61 0 0.0000 0.0000 0 0.0000 0 PPC25L15.50 20250822 PPC25L16.00 0.3620 13.84 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250822 PPC25L16.50 0.2490 14.75 0 0.0000 0.0000 0 0.0000 0 PPC25L16.50 20250822 PPC25L17.00 0.1710 19.58 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250822 PPC25L17.50 0.1150 22.34 0 0.0000 0.0000 0 0.0000 0 PPC25L17.50 20250822 PPC25L18.00 0.0740 21.31 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250822 PPC25L18.50 0.0460 21.05 0 0.0000 0.0000 0 0.0000 0 PPC25L18.50 20250822 PPC25L19.00 0.0300 36.36 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250822 PPC25L19.50 0.0180 28.57 0 0.0000 0.0000 0 0.0000 0 PPC25L19.50 20250822 PPC25L20.00 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20250822 PPC25L8.80 5.9000 2.08 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250822 PPC25L9.20 5.5000 2.23 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250822 PPC25L9.50 5.2000 2.36 0 0.0000 0.0000 0 0.0000 0 PPC25L9.50 20250822 PPC25L9.60 5.1000 2.41 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250822 PPC25L9.75 4.9600 2.48 0 0.0000 0.0000 0 0.0000 0 PPC25L9.75 20250822 PPC25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250822 PPC25U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.50 20250822 PPC25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250822 PPC25U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.50 20250822 PPC25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250822 PPC25U12.50 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25U12.50 20250822 PPC25U13.00 0.0120 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250822 PPC25U13.50 0.0480 -28.36 0 0.0000 0.0000 0 0.0440 15 PPC25U13.50 20250822 PPC25U14.00 0.1370 -21.71 0 0.0000 0.0000 0 0.1300 110 PPC25U14.00 20250822 PPC25U14.50 0.3120 -16.35 0 0.0000 0.0000 0 0.3010 15 PPC25U14.50 20250822 PPC25U15.00 0.5860 -12.93 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250822 PPC25U15.50 0.9520 -10.19 0 0.0000 0.0000 0 0.0000 0 PPC25U15.50 20250822 PPC25U16.00 1.3900 -7.33 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250822 PPC25U16.50 1.8600 -6.06 0 0.0000 0.0000 0 0.0000 0 PPC25U16.50 20250822 PPC25U17.00 2.3600 -4.84 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250822 PPC25U17.50 2.8600 -4.03 0 0.0000 0.0000 0 0.0000 0 PPC25U17.50 20250822 PPC25U18.00 3.3600 -3.45 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250822 PPC25U18.50 3.8600 -3.02 0 0.0000 0.0000 0 0.0000 0 PPC25U18.50 20250822 PPC25U19.00 4.3600 -2.68 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250822 PPC25U19.50 4.8600 -2.41 0 0.0000 0.0000 0 0.0000 0 PPC25U19.50 20250822 PPC25U20.00 5.3600 -2.19 0 0.0000 0.0000 0 0.0000 0 PPC25U20.00 20250822 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250822 PPC25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250822 PPC25U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250822 PPC25U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.50 20250822 PPC25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250822 PPC25U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.75 20250822 PPC25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.00 20250822 PPC25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.50 20250822 PPC25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.00 20250822 PPC25V11.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.50 20250822 PPC25V12.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 PPC25V12.00 20250822 PPC25V12.50 0.0240 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC25V12.50 20250822 PPC25V13.00 0.0640 -11.11 0 0.0000 0.0000 0 0.0000 0 PPC25V13.00 20250822 PPC25V13.50 0.1380 -13.21 0 0.0000 0.0000 0 0.0000 0 PPC25V13.50 20250822 PPC25V14.00 0.2730 -10.20 0 0.0000 0.0000 0 0.0000 0 PPC25V14.00 20250822 PPC25V14.50 0.4710 -8.54 0 0.0000 0.0000 0 0.0000 0 PPC25V14.50 20250822 PPC25V15.00 0.7380 -8.21 0 0.0000 0.0000 0 0.0000 0 PPC25V15.00 20250822 PPC25V15.50 1.0800 -6.90 0 0.0000 0.0000 0 0.0000 0 PPC25V15.50 20250822 PPC25V16.00 1.4700 -6.37 0 0.0000 0.0000 0 0.0000 0 PPC25V16.00 20250822 PPC25V16.50 1.9100 -4.98 0 0.0000 0.0000 0 0.0000 0 PPC25V16.50 20250822 PPC25V17.00 2.3700 -4.82 0 0.0000 0.0000 0 0.0000 0 PPC25V17.00 20250822 PPC25V17.50 2.8600 -4.03 0 0.0000 0.0000 0 0.0000 0 PPC25V17.50 20250822 PPC25V18.00 3.3600 -3.45 0 0.0000 0.0000 0 0.0000 0 PPC25V18.00 20250822 PPC25V18.50 3.8600 -3.02 0 0.0000 0.0000 0 0.0000 0 PPC25V18.50 20250822 PPC25V19.00 4.3600 -2.68 0 0.0000 0.0000 0 0.0000 0 PPC25V19.00 20250822 PPC25V19.50 4.8600 -2.41 0 0.0000 0.0000 0 0.0000 0 PPC25V19.50 20250822 PPC25V20.00 5.3600 -2.19 0 0.0000 0.0000 0 0.0000 0 PPC25V20.00 20250822 PPC25V9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.50 20250822 PPC25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.60 20250822 PPC25V9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.75 20250822 PPC25W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W10.00 20250822 PPC25W10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W10.50 20250822 PPC25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W11.00 20250822 PPC25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W11.50 20250822 PPC25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W12.00 20250822 PPC25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W12.50 20250822 PPC25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W13.00 20250822 PPC25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W13.50 20250822 PPC25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W14.00 20250822 PPC25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W14.50 20250822 PPC25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W15.00 20250822 PPC25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W15.50 20250822 PPC25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W16.00 20250822 PPC25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W16.50 20250822 PPC25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W17.00 20250822 PPC25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W17.50 20250822 PPC25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W18.00 20250822 PPC25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W18.50 20250822 PPC25W19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W19.00 20250822 PPC25W19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W19.50 20250822 PPC25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W9.75 20250822 PPC25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250822 PPC25X10.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.50 20250822 PPC25X11.00 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250822 PPC25X11.50 0.0260 -3.70 0 0.0000 0.0000 0 0.0000 0 PPC25X11.50 20250822 PPC25X12.00 0.0550 -6.78 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250822 PPC25X12.50 0.1060 -7.83 0 0.0000 0.0000 0 0.0000 0 PPC25X12.50 20250822 PPC25X13.00 0.1880 -7.39 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250822 PPC25X13.50 0.3110 -6.33 0 0.0000 0.0000 0 0.0000 0 PPC25X13.50 20250822 PPC25X14.00 0.4800 -5.51 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250822 PPC25X14.50 0.6980 -4.90 0 0.0000 0.0000 0 0.0000 0 PPC25X14.50 20250822 PPC25X15.00 0.9660 -5.29 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250822 PPC25X15.50 1.2800 -4.48 0 0.0000 0.0000 0 0.0000 0 PPC25X15.50 20250822 PPC25X16.00 1.6400 -4.09 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250822 PPC25X16.50 2.0300 -4.25 0 0.0000 0.0000 0 0.0000 0 PPC25X16.50 20250822 PPC25X17.00 2.4600 -3.53 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250822 PPC25X17.50 2.9100 -3.32 0 0.0000 0.0000 0 0.0000 0 PPC25X17.50 20250822 PPC25X18.00 3.3800 -3.15 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250822 PPC25X18.50 3.8600 -3.02 0 0.0000 0.0000 0 0.0000 0 PPC25X18.50 20250822 PPC25X19.00 4.3600 -2.68 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250822 PPC25X19.50 4.8600 -2.41 0 0.0000 0.0000 0 0.0000 0 PPC25X19.50 20250822 PPC25X20.00 5.3600 -2.19 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20250822 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250822 PPC25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250822 PPC25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.50 20250822 PPC25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250822 PPC25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.75 20250822 PPC26C10.00 4.7700 2.58 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250822 PPC26C10.50 4.2900 2.88 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20250822 PPC26C11.00 3.8200 3.24 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250822 PPC26C11.50 3.3700 3.69 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20250822 PPC26C12.00 2.9300 3.90 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250822 PPC26C12.50 2.5200 4.56 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20250822 PPC26C13.00 2.1500 5.39 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250822 PPC26C13.50 1.8100 6.47 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20250822 PPC26C14.00 1.4900 6.43 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250822 PPC26C14.50 1.2200 7.96 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20250822 PPC26C15.00 0.9940 8.63 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250822 PPC26C15.50 0.7890 8.98 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20250822 PPC26C16.00 0.6280 11.55 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250822 PPC26C16.50 0.4910 11.59 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20250822 PPC26C17.00 0.3770 13.90 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250822 PPC26C17.50 0.2920 14.51 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20250822 PPC26C18.00 0.2160 14.29 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250822 PPC26C18.50 0.1660 17.73 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20250822 PPC26C19.00 0.1190 15.53 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250822 PPC26C19.50 0.0920 22.67 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20250822 PPC26C20.00 0.0640 18.52 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20250822 PPC26C8.80 5.9400 2.06 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250822 PPC26C9.20 5.5500 2.21 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250822 PPC26C9.50 5.2600 2.33 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20250822 PPC26C9.60 5.1600 2.38 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250822 PPC26C9.75 5.0100 2.45 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20250822 PPC26F10.00 4.8400 2.54 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20250822 PPC26F10.50 4.3800 2.82 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20250822 PPC26F11.00 3.9300 3.15 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20250822 PPC26F11.50 3.5000 3.55 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20250822 PPC26F12.00 3.0900 4.04 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20250822 PPC26F12.50 2.7100 4.23 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20250822 PPC26F13.00 2.3500 4.91 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20250822 PPC26F13.50 2.0300 5.73 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20250822 PPC26F14.00 1.7300 5.49 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20250822 PPC26F14.50 1.4700 7.30 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20250822 PPC26F15.00 1.2400 7.83 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20250822 PPC26F15.50 1.0300 8.65 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20250822 PPC26F16.00 0.8590 9.01 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20250822 PPC26F16.50 0.7000 9.89 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20250822 PPC26F17.00 0.5800 10.69 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20250822 PPC26F17.50 0.4670 12.53 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20250822 PPC26F18.00 0.3810 12.39 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20250822 PPC26F18.50 0.3060 16.35 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20250822 PPC26F19.00 0.2430 13.55 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20250822 PPC26F19.50 0.1960 17.37 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20250822 PPC26F20.00 0.1500 14.50 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20250822 PPC26F9.20 5.6100 2.19 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20250822 PPC26F9.50 5.3200 2.31 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20250822 PPC26F9.60 5.2200 2.35 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20250822 PPC26F9.75 5.0800 2.42 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20250822 PPC26O10.00 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250822 PPC26O10.50 0.0270 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20250822 PPC26O11.00 0.0520 -1.89 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250822 PPC26O11.50 0.0930 -2.11 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20250822 PPC26O12.00 0.1530 -3.16 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250822 PPC26O12.50 0.2370 -3.66 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20250822 PPC26O13.00 0.3590 -2.71 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250822 PPC26O13.50 0.5140 -3.38 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20250822 PPC26O14.00 0.6990 -3.98 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250822 PPC26O14.50 0.9270 -3.13 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20250822 PPC26O15.00 1.2000 -3.23 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250822 PPC26O15.50 1.4900 -3.87 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20250822 PPC26O16.00 1.8300 -3.17 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250822 PPC26O16.50 2.2000 -3.08 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20250822 PPC26O17.00 2.5900 -3.00 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250822 PPC26O17.50 3.0100 -2.90 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20250822 PPC26O18.00 3.4500 -2.82 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250822 PPC26O18.50 3.9100 -2.49 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20250822 PPC26O19.00 4.3800 -2.45 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250822 PPC26O19.50 4.8700 -2.21 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20250822 PPC26O20.00 5.3600 -2.19 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20250822 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250822 PPC26O9.20 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250822 PPC26O9.50 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20250822 PPC26O9.60 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250822 PPC26O9.75 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20250822 PPC26R10.00 0.0360 2.86 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20250822 PPC26R10.50 0.0650 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20250822 PPC26R11.00 0.1090 -0.91 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20250822 PPC26R11.50 0.1680 -1.75 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20250822 PPC26R12.00 0.2520 -1.18 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20250822 PPC26R12.50 0.3650 -1.88 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20250822 PPC26R13.00 0.4990 -2.54 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20250822 PPC26R13.50 0.6720 -1.90 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20250822 PPC26R14.00 0.8740 -2.56 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20250822 PPC26R14.50 1.1000 -2.65 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20250822 PPC26R15.00 1.3700 -2.84 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20250822 PPC26R15.50 1.6600 -2.92 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20250822 PPC26R16.00 2.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20250822 PPC26R16.50 2.3400 -2.50 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20250822 PPC26R17.00 2.7200 -2.51 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20250822 PPC26R17.50 3.1200 -2.19 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20250822 PPC26R18.00 3.5400 -2.48 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20250822 PPC26R18.50 3.9800 -2.21 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20250822 PPC26R19.00 4.4300 -2.21 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20250822 PPC26R19.50 4.9000 -2.00 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20250822 PPC26R20.00 5.3700 -2.01 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20250822 PPC26R9.20 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20250822 PPC26R9.50 0.0190 5.56 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20250822 PPC26R9.60 0.0220 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20250822 PPC26R9.75 0.0270 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20250822 TPEIR25I2.40 4.7100 -0.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250822 TPEIR25I2.60 4.5100 -0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250822 TPEIR25I2.80 4.3100 -0.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250822 TPEIR25I3.00 4.1100 -0.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250822 TPEIR25I3.20 3.9200 -1.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250822 TPEIR25I3.40 3.7200 -1.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250822 TPEIR25I3.60 3.5200 -1.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250822 TPEIR25I3.80 3.3200 -1.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250822 TPEIR25I4.00 3.1200 -1.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250822 TPEIR25I4.25 2.8700 -1.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.25 20250822 TPEIR25I4.40 2.7200 -1.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250822 TPEIR25I4.50 2.6200 -1.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.50 20250822 TPEIR25I4.75 2.3700 -1.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.75 20250822 TPEIR25I4.80 2.3200 -1.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250822 TPEIR25I5.00 2.1200 -1.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.00 20250822 TPEIR25I5.20 1.9200 -2.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250822 TPEIR25I5.25 1.8700 -2.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.25 20250822 TPEIR25I5.50 1.6200 -2.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.50 20250822 TPEIR25I5.60 1.5200 -2.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250822 TPEIR25I5.75 1.3700 -2.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.75 20250822 TPEIR25I6.00 1.1200 -3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250822 TPEIR25I6.25 0.8870 -4.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.25 20250822 TPEIR25I6.40 0.7510 -5.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250822 TPEIR25I6.50 0.6650 -5.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.50 20250822 TPEIR25I6.75 0.4690 -7.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.75 20250822 TPEIR25I6.80 0.4340 -7.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250822 TPEIR25I7.00 0.3100 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.00 20250822 TPEIR25I7.20 0.2110 -10.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250822 TPEIR25I7.25 0.1900 -12.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.25 20250822 TPEIR25I7.50 0.1070 -14.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.50 20250822 TPEIR25I7.60 0.0840 -16.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250822 TPEIR25I7.75 0.0570 -17.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.75 20250822 TPEIR25I8.00 0.0270 -22.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250822 TPEIR25I8.25 0.0120 -29.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.25 20250822 TPEIR25I8.40 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.40 20250822 TPEIR25I8.50 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.50 20250822 TPEIR25I8.75 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.75 20250822 TPEIR25I8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.80 20250822 TPEIR25I9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.00 20250822 TPEIR25I9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.25 20250822 TPEIR25I9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.50 20250822 TPEIR25I9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.75 20250822 TPEIR25J4.00 3.1200 -1.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.00 20250822 TPEIR25J4.25 2.8700 -1.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.25 20250822 TPEIR25J4.50 2.6200 -1.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.50 20250822 TPEIR25J4.75 2.3800 -1.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.75 20250822 TPEIR25J4.80 2.3300 -1.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.80 20250822 TPEIR25J5.00 2.1300 -1.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.00 20250822 TPEIR25J5.20 1.9400 -2.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.20 20250822 TPEIR25J5.25 1.8900 -2.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.25 20250822 TPEIR25J5.50 1.6500 -2.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.50 20250822 TPEIR25J5.60 1.5600 -2.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.60 20250822 TPEIR25J5.75 1.4200 -2.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.75 20250822 TPEIR25J6.00 1.2000 -3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.00 20250822 TPEIR25J6.25 1.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.25 20250822 TPEIR25J6.40 0.8930 -3.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.40 20250822 TPEIR25J6.50 0.8200 -4.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.50 20250822 TPEIR25J6.75 0.6600 -4.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.75 20250822 TPEIR25J6.80 0.6290 -4.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.80 20250822 TPEIR25J7.00 0.5230 -5.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.00 20250822 TPEIR25J7.20 0.4270 -5.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.20 20250822 TPEIR25J7.25 0.4060 -6.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.25 20250822 TPEIR25J7.50 0.3070 -6.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.50 20250822 TPEIR25J7.60 0.2760 -7.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.60 20250822 TPEIR25J7.75 0.2290 -8.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.75 20250822 TPEIR25J8.00 0.1700 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.00 20250822 TPEIR25J8.25 0.1230 -8.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.25 20250822 TPEIR25J8.40 0.1010 -10.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.40 20250822 TPEIR25J8.50 0.0860 -12.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.50 20250822 TPEIR25J8.75 0.0620 -11.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.75 20250822 TPEIR25J8.80 0.0570 -12.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.80 20250822 TPEIR25J9.00 0.0420 -10.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.00 20250822 TPEIR25J9.25 0.0290 -14.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.25 20250822 TPEIR25J9.50 0.0200 -13.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.50 20250822 TPEIR25J9.75 0.0130 -18.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.75 20250822 TPEIR25K4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.50 20250822 TPEIR25K4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.75 20250822 TPEIR25K5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.00 20250822 TPEIR25K5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.25 20250822 TPEIR25K5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.50 20250822 TPEIR25K5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.75 20250822 TPEIR25K6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.00 20250822 TPEIR25K6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.25 20250822 TPEIR25K6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.50 20250822 TPEIR25K6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.75 20250822 TPEIR25K7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.00 20250822 TPEIR25K7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.25 20250822 TPEIR25K7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.50 20250822 TPEIR25K7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.75 20250822 TPEIR25K8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.00 20250822 TPEIR25K8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.25 20250822 TPEIR25K8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.50 20250822 TPEIR25K8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.75 20250822 TPEIR25K9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.00 20250822 TPEIR25K9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.25 20250822 TPEIR25K9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.50 20250822 TPEIR25K9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.75 20250822 TPEIR25L2.80 4.3300 -0.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250822 TPEIR25L3.00 4.1300 -0.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250822 TPEIR25L3.20 3.9300 -1.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250822 TPEIR25L3.40 3.7300 -1.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250822 TPEIR25L3.60 3.5300 -1.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250822 TPEIR25L3.80 3.3400 -1.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250822 TPEIR25L4.00 3.1400 -1.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250822 TPEIR25L4.25 2.8900 -1.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.25 20250822 TPEIR25L4.40 2.7500 -1.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250822 TPEIR25L4.50 2.6500 -1.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.50 20250822 TPEIR25L4.75 2.4100 -1.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.75 20250822 TPEIR25L4.80 2.3700 -1.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250822 TPEIR25L5.00 2.1800 -1.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.00 20250822 TPEIR25L5.20 2.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250822 TPEIR25L5.25 1.9600 -2.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.25 20250822 TPEIR25L5.50 1.7400 -2.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.50 20250822 TPEIR25L5.60 1.6600 -2.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250822 TPEIR25L5.75 1.5400 -2.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.75 20250822 TPEIR25L6.00 1.3500 -2.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250822 TPEIR25L6.25 1.1700 -2.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.25 20250822 TPEIR25L6.40 1.0700 -3.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250822 TPEIR25L6.50 1.0100 -3.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.50 20250822 TPEIR25L6.75 0.8660 -3.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.75 20250822 TPEIR25L6.80 0.8400 -3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250822 TPEIR25L7.00 0.7360 -4.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.00 20250822 TPEIR25L7.20 0.6430 -3.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250822 TPEIR25L7.25 0.6220 -4.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.25 20250822 TPEIR25L7.50 0.5210 -4.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.50 20250822 TPEIR25L7.60 0.4810 -5.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250822 TPEIR25L7.75 0.4350 -4.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.75 20250822 TPEIR25L8.00 0.3600 -5.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250822 TPEIR25L8.25 0.2970 -5.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.25 20250822 TPEIR25L8.40 0.2650 -6.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.40 20250822 TPEIR25L8.50 0.2440 -6.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.50 20250822 TPEIR25L8.75 0.1960 -6.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.75 20250822 TPEIR25L8.80 0.1900 -5.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.80 20250822 TPEIR25L9.00 0.1620 -6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.00 20250822 TPEIR25L9.25 0.1270 -8.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.25 20250822 TPEIR25L9.50 0.1050 -7.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.50 20250822 TPEIR25L9.75 0.0830 -9.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.75 20250822 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250822 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250822 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250822 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250822 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250822 TPEIR25U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250822 TPEIR25U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250822 TPEIR25U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250822 TPEIR25U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250822 TPEIR25U4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.25 20250822 TPEIR25U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250822 TPEIR25U4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.50 20250822 TPEIR25U4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.75 20250822 TPEIR25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250822 TPEIR25U5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.00 20250822 TPEIR25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250822 TPEIR25U5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.25 20250822 TPEIR25U5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.50 20250822 TPEIR25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250822 TPEIR25U5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.75 20250822 TPEIR25U6.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250822 TPEIR25U6.25 0.0170 6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.25 20250822 TPEIR25U6.40 0.0310 3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250822 TPEIR25U6.50 0.0450 4.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.50 20250822 TPEIR25U6.75 0.0980 3.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.75 20250822 TPEIR25U6.80 0.1140 6.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250822 TPEIR25U7.00 0.1900 5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.00 20250822 TPEIR25U7.20 0.2910 5.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250822 TPEIR25U7.25 0.3190 4.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.25 20250822 TPEIR25U7.50 0.4870 4.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.50 20250822 TPEIR25U7.60 0.5640 4.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250822 TPEIR25U7.75 0.6870 4.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.75 20250822 TPEIR25U8.00 0.9090 3.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250822 TPEIR25U8.25 1.1500 3.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.25 20250822 TPEIR25U8.40 1.2900 3.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.40 20250822 TPEIR25U8.50 1.3900 2.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.50 20250822 TPEIR25U8.75 1.6400 2.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.75 20250822 TPEIR25U8.80 1.6900 2.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.80 20250822 TPEIR25U9.00 1.8900 2.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.00 20250822 TPEIR25U9.25 2.1400 1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.25 20250822 TPEIR25U9.50 2.3900 1.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.50 20250822 TPEIR25U9.75 2.6400 1.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.75 20250822 TPEIR25V4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.00 20250822 TPEIR25V4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.25 20250822 TPEIR25V4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.50 20250822 TPEIR25V4.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.75 20250822 TPEIR25V4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.80 20250822 TPEIR25V5.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.00 20250822 TPEIR25V5.20 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.20 20250822 TPEIR25V5.25 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.25 20250822 TPEIR25V5.50 0.0230 4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.50 20250822 TPEIR25V5.60 0.0290 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.60 20250822 TPEIR25V5.75 0.0430 2.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.75 20250822 TPEIR25V6.00 0.0760 2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.00 20250822 TPEIR25V6.25 0.1240 3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.25 20250822 TPEIR25V6.40 0.1630 2.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.40 20250822 TPEIR25V6.50 0.1900 2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.50 20250822 TPEIR25V6.75 0.2790 2.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.75 20250822 TPEIR25V6.80 0.2980 2.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.80 20250822 TPEIR25V7.00 0.3920 2.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.00 20250822 TPEIR25V7.20 0.4960 3.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.20 20250822 TPEIR25V7.25 0.5250 2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.25 20250822 TPEIR25V7.50 0.6760 2.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.50 20250822 TPEIR25V7.60 0.7450 2.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.60 20250822 TPEIR25V7.75 0.8480 2.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.75 20250822 TPEIR25V8.00 1.0400 1.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.00 20250822 TPEIR25V8.25 1.2400 2.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.25 20250822 TPEIR25V8.40 1.3700 2.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.40 20250822 TPEIR25V8.50 1.4600 2.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.50 20250822 TPEIR25V8.75 1.6800 1.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.75 20250822 TPEIR25V8.80 1.7300 1.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.80 20250822 TPEIR25V9.00 1.9200 2.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.00 20250822 TPEIR25V9.25 2.1500 1.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.25 20250822 TPEIR25V9.50 2.4000 1.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.50 20250822 TPEIR25V9.75 2.6400 1.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.75 20250822 TPEIR25W4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.50 20250822 TPEIR25W4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.75 20250822 TPEIR25W5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.00 20250822 TPEIR25W5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.25 20250822 TPEIR25W5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.50 20250822 TPEIR25W5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.75 20250822 TPEIR25W6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.00 20250822 TPEIR25W6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.25 20250822 TPEIR25W6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.50 20250822 TPEIR25W6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.75 20250822 TPEIR25W7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.00 20250822 TPEIR25W7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.25 20250822 TPEIR25W7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.50 20250822 TPEIR25W7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.75 20250822 TPEIR25W8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.00 20250822 TPEIR25W8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.25 20250822 TPEIR25W8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.50 20250822 TPEIR25W8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.75 20250822 TPEIR25W9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.00 20250822 TPEIR25W9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.25 20250822 TPEIR25W9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.50 20250822 TPEIR25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.75 20250822 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250822 TPEIR25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250822 TPEIR25X3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250822 TPEIR25X3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250822 TPEIR25X3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250822 TPEIR25X3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250822 TPEIR25X4.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250822 TPEIR25X4.25 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.25 20250822 TPEIR25X4.40 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250822 TPEIR25X4.50 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.50 20250822 TPEIR25X4.75 0.0210 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.75 20250822 TPEIR25X4.80 0.0230 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250822 TPEIR25X5.00 0.0370 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.00 20250822 TPEIR25X5.20 0.0560 1.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250822 TPEIR25X5.25 0.0620 1.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.25 20250822 TPEIR25X5.50 0.0940 2.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.50 20250822 TPEIR25X5.60 0.1120 1.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250822 TPEIR25X5.75 0.1390 1.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.75 20250822 TPEIR25X6.00 0.1990 1.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250822 TPEIR25X6.25 0.2690 2.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.25 20250822 TPEIR25X6.40 0.3240 2.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250822 TPEIR25X6.50 0.3600 1.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.50 20250822 TPEIR25X6.75 0.4630 2.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.75 20250822 TPEIR25X6.80 0.4870 2.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250822 TPEIR25X7.00 0.5830 1.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.00 20250822 TPEIR25X7.20 0.6890 2.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250822 TPEIR25X7.25 0.7180 1.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.25 20250822 TPEIR25X7.50 0.8660 1.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.50 20250822 TPEIR25X7.60 0.9260 1.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250822 TPEIR25X7.75 1.0300 1.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.75 20250822 TPEIR25X8.00 1.2000 0.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250822 TPEIR25X8.25 1.3900 1.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.25 20250822 TPEIR25X8.40 1.5100 1.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.40 20250822 TPEIR25X8.50 1.5900 1.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.50 20250822 TPEIR25X8.75 1.7900 1.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.75 20250822 TPEIR25X8.80 1.8400 1.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.80 20250822 TPEIR25X9.00 2.0100 1.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.00 20250822 TPEIR25X9.25 2.2300 1.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.25 20250822 TPEIR25X9.50 2.4500 1.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.50 20250822 TPEIR25X9.75 2.6800 1.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.75 20250822 TPEIR26C3.00 4.1500 -0.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250822 TPEIR26C3.20 3.9500 -1.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250822 TPEIR26C3.40 3.7500 -1.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250822 TPEIR26C3.60 3.5600 -1.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250822 TPEIR26C3.80 3.3700 -1.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250822 TPEIR26C4.00 3.1700 -1.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250822 TPEIR26C4.25 2.9400 -1.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.25 20250822 TPEIR26C4.40 2.8000 -1.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250822 TPEIR26C4.50 2.7100 -1.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20250822 TPEIR26C4.75 2.4900 -1.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20250822 TPEIR26C4.80 2.4500 -1.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250822 TPEIR26C5.00 2.2700 -1.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20250822 TPEIR26C5.20 2.1100 -1.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250822 TPEIR26C5.25 2.0700 -1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20250822 TPEIR26C5.50 1.8800 -1.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20250822 TPEIR26C5.60 1.8000 -2.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250822 TPEIR26C5.75 1.7000 -1.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20250822 TPEIR26C6.00 1.5200 -2.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250822 TPEIR26C6.25 1.3700 -2.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20250822 TPEIR26C6.40 1.2800 -2.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250822 TPEIR26C6.50 1.2200 -2.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20250822 TPEIR26C6.75 1.0900 -2.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20250822 TPEIR26C6.80 1.0600 -3.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250822 TPEIR26C7.00 0.9630 -3.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20250822 TPEIR26C7.20 0.8720 -3.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250822 TPEIR26C7.25 0.8520 -3.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.25 20250822 TPEIR26C7.50 0.7540 -3.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20250822 TPEIR26C7.60 0.7150 -3.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250822 TPEIR26C7.75 0.6560 -3.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20250822 TPEIR26C8.00 0.5820 -3.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250822 TPEIR26C8.25 0.5090 -4.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.25 20250822 TPEIR26C8.40 0.4660 -4.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.40 20250822 TPEIR26C8.50 0.4390 -4.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.50 20250822 TPEIR26C8.75 0.3890 -4.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20250822 TPEIR26C8.80 0.3780 -4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.80 20250822 TPEIR26C9.00 0.3380 -5.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20250822 TPEIR26C9.25 0.2870 -5.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20250822 TPEIR26C9.50 0.2540 -5.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.50 20250822 TPEIR26C9.75 0.2210 -5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.75 20250822 TPEIR26F3.80 3.4000 -1.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20250822 TPEIR26F4.00 3.2200 -1.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20250822 TPEIR26F4.25 3.0000 -1.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20250822 TPEIR26F4.40 2.8700 -1.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20250822 TPEIR26F4.50 2.7800 -1.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20250822 TPEIR26F4.75 2.5700 -1.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20250822 TPEIR26F4.80 2.5300 -1.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20250822 TPEIR26F5.00 2.3800 -1.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20250822 TPEIR26F5.20 2.2200 -1.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20250822 TPEIR26F5.25 2.1800 -1.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20250822 TPEIR26F5.50 2.0100 -1.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20250822 TPEIR26F5.60 1.9400 -2.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20250822 TPEIR26F5.75 1.8300 -2.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20250822 TPEIR26F6.00 1.6800 -2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20250822 TPEIR26F6.25 1.5300 -2.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20250822 TPEIR26F6.40 1.4400 -2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20250822 TPEIR26F6.50 1.3900 -2.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20250822 TPEIR26F6.75 1.2700 -2.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20250822 TPEIR26F6.80 1.2400 -3.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20250822 TPEIR26F7.00 1.1500 -2.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20250822 TPEIR26F7.20 1.0600 -2.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20250822 TPEIR26F7.25 1.0400 -2.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20250822 TPEIR26F7.50 0.9420 -2.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20250822 TPEIR26F7.60 0.9040 -3.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20250822 TPEIR26F7.75 0.8460 -3.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20250822 TPEIR26F8.00 0.7610 -3.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20250822 TPEIR26F8.25 0.6910 -3.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20250822 TPEIR26F8.40 0.6490 -3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.40 20250822 TPEIR26F8.50 0.6210 -3.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20250822 TPEIR26F8.75 0.5500 -4.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20250822 TPEIR26F8.80 0.5390 -3.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.80 20250822 TPEIR26F9.00 0.5000 -3.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20250822 TPEIR26F9.25 0.4510 -4.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20250822 TPEIR26F9.50 0.4020 -4.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20250822 TPEIR26F9.75 0.3540 -5.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20250822 TPEIR26O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250822 TPEIR26O3.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250822 TPEIR26O3.40 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250822 TPEIR26O3.60 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250822 TPEIR26O3.80 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250822 TPEIR26O4.00 0.0180 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250822 TPEIR26O4.25 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.25 20250822 TPEIR26O4.40 0.0410 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250822 TPEIR26O4.50 0.0490 2.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20250822 TPEIR26O4.75 0.0750 1.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20250822 TPEIR26O4.80 0.0810 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250822 TPEIR26O5.00 0.1060 0.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20250822 TPEIR26O5.20 0.1430 0.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250822 TPEIR26O5.25 0.1530 1.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20250822 TPEIR26O5.50 0.2040 2.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20250822 TPEIR26O5.60 0.2310 1.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250822 TPEIR26O5.75 0.2720 1.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20250822 TPEIR26O6.00 0.3450 1.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250822 TPEIR26O6.25 0.4390 1.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20250822 TPEIR26O6.40 0.4960 1.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250822 TPEIR26O6.50 0.5340 0.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20250822 TPEIR26O6.75 0.6550 1.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20250822 TPEIR26O6.80 0.6790 1.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250822 TPEIR26O7.00 0.7770 1.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20250822 TPEIR26O7.20 0.8860 1.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250822 TPEIR26O7.25 0.9160 1.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20250822 TPEIR26O7.50 1.0700 1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20250822 TPEIR26O7.60 1.1300 1.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250822 TPEIR26O7.75 1.2200 1.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20250822 TPEIR26O8.00 1.3900 1.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250822 TPEIR26O8.25 1.5700 1.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20250822 TPEIR26O8.40 1.6800 1.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.40 20250822 TPEIR26O8.50 1.7500 1.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20250822 TPEIR26O8.75 1.9500 1.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20250822 TPEIR26O8.80 1.9900 1.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.80 20250822 TPEIR26O9.00 2.1500 1.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20250822 TPEIR26O9.25 2.3500 1.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20250822 TPEIR26O9.50 2.5700 1.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.50 20250822 TPEIR26O9.75 2.7800 0.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.75 20250822 TPEIR26R3.80 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20250822 TPEIR26R4.00 0.0460 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20250822 TPEIR26R4.25 0.0670 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20250822 TPEIR26R4.40 0.0860 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20250822 TPEIR26R4.50 0.0990 1.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20250822 TPEIR26R4.75 0.1360 0.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20250822 TPEIR26R4.80 0.1460 1.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20250822 TPEIR26R5.00 0.1850 1.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20250822 TPEIR26R5.20 0.2250 0.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20250822 TPEIR26R5.25 0.2390 1.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20250822 TPEIR26R5.50 0.3100 0.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20250822 TPEIR26R5.60 0.3380 0.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20250822 TPEIR26R5.75 0.3810 0.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20250822 TPEIR26R6.00 0.4760 1.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20250822 TPEIR26R6.25 0.5720 0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20250822 TPEIR26R6.40 0.6310 0.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20250822 TPEIR26R6.50 0.6800 1.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20250822 TPEIR26R6.75 0.8040 1.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20250822 TPEIR26R6.80 0.8290 0.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20250822 TPEIR26R7.00 0.9280 0.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20250822 TPEIR26R7.20 1.0400 0.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20250822 TPEIR26R7.25 1.0700 0.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20250822 TPEIR26R7.50 1.2200 0.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20250822 TPEIR26R7.60 1.2800 0.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20250822 TPEIR26R7.75 1.3700 0.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20250822 TPEIR26R8.00 1.5400 1.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20250822 TPEIR26R8.25 1.7200 1.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20250822 TPEIR26R8.40 1.8200 0.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.40 20250822 TPEIR26R8.50 1.8900 0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20250822 TPEIR26R8.75 2.0700 0.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20250822 TPEIR26R8.80 2.1100 0.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.80 20250822 TPEIR26R9.00 2.2700 0.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20250822 TPEIR26R9.25 2.4700 0.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20250822 TPEIR26R9.50 2.6700 0.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20250822 TPEIR26R9.75 2.8800 0.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20250822 ADMIE25I 3.4800 0.87 154 3.5000 3.4500 15 3.4600 16058 ADMIE25I 20250822 ADMIE25L 3.5100 0.86 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250822 ADMIE26C 3.5300 0.86 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250822 ADMIE26F 3.5400 0.85 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20250822 AEGN25I 14.6200 0.90 183 14.6600 14.4300 46 14.6100 4386 AEGN25I 20250822 AEGN25L 14.7100 -0.68 0 0.0000 0.0000 0 14.7200 20 AEGN25L 20250822 AEGN26C 14.6700 -0.68 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250822 AEGN26F 14.7400 -0.74 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20250822 AIA25I 10.8800 1.40 1 10.8800 10.8800 1 11.0800 209 AIA25I 20250822 AIA25L 10.8900 1.59 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250822 AIA26C 10.9500 1.58 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250822 AIA26F 11.0000 1.57 0 0.0000 0.0000 0 0.0000 0 AIA26F 20250822 ALPHA25IX 3.5700 2.88 13688 3.6000 3.4700 373 3.5900 62676 ALPHA25IX 20250822 ALPHA25L 3.5900 3.76 39 3.5900 3.4900 23 3.5900 202 ALPHA25L 20250822 ALPHA26C 3.5000 1.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250822 ALPHA26F 3.5200 1.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20250822 AVAX25I 2.4900 4.18 91 2.4900 2.4300 26 2.4800 3046 AVAX25I 20250822 AVAX25L 2.3800 0.42 0 0.0000 0.0000 0 2.4900 2 AVAX25L 20250822 AVAX26C 2.4600 0.41 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250822 AVAX26F 2.4800 0.81 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20250822 BELA25I 31.2900 -1.01 12 31.5000 31.2900 4 31.1700 359 BELA25I 20250822 BELA25L 31.6700 -0.25 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250822 BELA26C 31.8300 -0.25 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250822 BELA26F 31.9900 -0.25 0 0.0000 0.0000 0 0.0000 0 BELA26F 20250822 BOCHG25I 7.7000 1.58 29 7.7000 7.5800 14 7.7000 2117 BOCHG25I 20250822 BOCHG25L 7.6400 0.53 0 0.0000 0.0000 0 7.7100 0 BOCHG25L 20250822 BOCHG26C 7.7100 0.52 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250822 BOCHG26F 7.7500 0.52 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20250822 CENER25I 11.2200 0.18 95 11.2200 11.2000 7 11.2200 9264 CENER25I 20250822 CENER25L 11.2300 -0.27 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250822 CENER26C 11.2900 -0.18 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250822 CENER26F 11.3500 -0.18 0 0.0000 0.0000 0 0.0000 0 CENER26F 20250822 EEE25I 45.2500 -1.01 3 45.2500 45.2500 1 45.2300 163 EEE25I 20250822 EEE25L 46.0700 -0.09 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250822 EEE26C 46.3000 -0.09 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250822 EEE26F 46.5300 -0.09 0 0.0000 0.0000 0 0.0000 0 EEE26F 20250822 ELHA25I 2.6400 0.38 20 2.6400 2.6300 4 2.6400 3520 ELHA25I 20250822 ELHA25L 2.6400 -0.75 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250822 ELHA26C 2.6500 -1.12 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250822 ELHA26F 2.6600 -1.12 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20250822 ELLAK25I 1.4700 2.08 1499 1.4900 1.4400 67 1.4700 5946 ELLAK25I 20250822 ELLAK25L 1.4300 5.15 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250822 ELLAK26C 1.4400 5.11 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250822 ELLAK26F 1.4500 5.84 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20250822 ELPE25I 8.7300 1.51 104 8.7300 8.6300 29 8.7300 5410 ELPE25I 20250822 ELPE25L 8.0900 -0.98 0 0.0000 0.0000 0 8.1900 180 ELPE25L 20250822 ELPE26C 8.7000 -0.91 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250822 ELPE26F 8.7400 -0.91 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20250822 ETE25I 12.8300 0.31 543 12.9300 12.7500 75 12.8300 12990 ETE25I 20250822 ETE25L 12.8400 0.00 6 12.9400 12.8400 3 12.8800 29 ETE25L 20250822 ETE26C 12.8800 0.23 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250822 ETE26F 12.9400 0.23 0 0.0000 0.0000 0 0.0000 0 ETE26F 20250822 EUROB25I 3.4600 0.87 998 3.4600 3.4200 90 3.4500 41917 EUROB25I 20250822 EUROB25L 3.4100 -0.29 0 0.0000 0.0000 0 3.4300 15 EUROB25L 20250822 EUROB26C 3.4600 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250822 EUROB26F 3.4800 0.29 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20250822 EXAE25I 7.0600 0.28 47 7.0900 7.0600 6 7.1100 2028 EXAE25I 20250822 EXAE25L 7.0900 -0.28 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250822 EXAE26C 7.1200 -0.28 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250822 EXAE26F 7.1600 -0.28 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20250822 EYDAP25I 7.2200 0.28 29 7.2500 7.1800 8 7.2200 8717 EYDAP25I 20250822 EYDAP25L 7.2800 -0.41 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250822 EYDAP26C 7.3100 -0.54 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250822 EYDAP26F 7.3500 -0.41 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20250822 FDTR25I 2282.7500 0.20 0 0.0000 0.0000 0 2306.2500 2089 FDTR25I 20250822 FDTR25L 2297.0000 0.20 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250822 FDTR26C 2308.5000 0.20 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250822 FDTR26F 2320.0000 0.19 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20250822 FOYRK25I 4.9200 -0.61 42 4.9500 4.9200 8 4.9000 806 FOYRK25I 20250822 FOYRK25L 4.9800 0.00 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250822 FOYRK26C 5.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250822 FOYRK26F 5.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20250822 FTSE25I 5309.5000 0.50 263 5315.0000 5285.2500 90 5303.0000 6631 FTSE25I 20250822 FTSE25J 5290.0000 0.14 46 5309.2500 5275.0000 6 5299.2500 149 FTSE25J 20250822 FTSE25K 5303.5000 -0.03 0 0.0000 0.0000 0 0.0000 0 FTSE25K 20250822 FTSE25L 5311.7500 -0.03 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250822 FTSE26C 5338.2500 -0.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250822 FTSE26F 5365.0000 -0.03 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20250822 GEKTE25I 23.2000 0.83 165 23.3900 23.0400 31 23.2700 11466 GEKTE25I 20250822 GEKTE25L 23.1500 -0.56 0 0.0000 0.0000 0 23.3900 20 GEKTE25L 20250822 GEKTE26C 23.1700 -0.86 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250822 GEKTE26F 23.2800 -0.89 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20250822 HTO25I 16.3000 -0.12 20 16.3600 16.3000 3 16.3200 2809 HTO25I 20250822 HTO25L 16.4300 -0.18 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250822 HTO26C 16.5100 -0.18 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250822 HTO26F 16.5900 -0.24 0 0.0000 0.0000 0 0.0000 0 HTO26F 20250822 INKAT25I 7.6500 0.00 616 7.7400 7.5300 45 7.6500 62198 INKAT25I 20250822 INKAT25L 7.6900 1.45 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250822 INKAT26C 7.7300 1.44 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250822 INKAT26F 7.7700 1.44 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20250822 INLOT25I 1.1100 -0.89 6626 1.1200 1.1100 62 1.1100 303569 INLOT25I 20250822 INLOT25L 1.1300 0.00 0 0.0000 0.0000 0 1.1200 16745 INLOT25L 20250822 INLOT26C 1.1200 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250822 INLOT26F 1.1300 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20250822 INTRK25I 3.6800 4.25 304 3.6800 3.5700 93 3.6700 15337 INTRK25I 20250822 INTRK25L 3.5600 0.00 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250822 INTRK26C 3.5800 0.00 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250822 INTRK26F 3.6000 0.00 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20250822 LAMDA25I 7.0200 0.29 117 7.0200 6.9500 27 6.9900 10246 LAMDA25I 20250822 LAMDA25L 7.0200 -0.43 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250822 LAMDA26C 7.0500 -0.42 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250822 LAMDA26F 7.0900 -0.42 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20250822 MIG25I 3.3600 0.90 0 0.0000 0.0000 0 3.3700 235 MIG25I 20250822 MIG25L 3.3900 0.89 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250822 MIG26C 3.4100 0.89 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250822 MIG26F 3.4300 0.88 0 0.0000 0.0000 0 0.0000 0 MIG26F 20250822 MOH25I 26.5700 0.61 28 26.5700 26.4100 9 26.4300 3033 MOH25I 20250822 MOH25L 26.6200 -0.08 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250822 MOH26C 26.7500 -0.07 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250822 MOH26F 26.8800 -0.11 0 0.0000 0.0000 0 0.0000 0 MOH26F 20250822 MTLN25I 53.3000 -1.22 273 54.0700 53.1700 110 53.2800 1789 MTLN25I 20250822 MTLN25L 53.2500 -1.70 17 55.4200 53.2500 3 53.3000 84 MTLN25L 20250822 MTLN26C 54.5300 -0.29 0 0.0000 0.0000 0 0.0000 0 MTLN26C 20250822 MTLN26F 54.8000 -0.29 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20250822 MXGRR25I 8449.7500 0.08 0 0.0000 0.0000 0 8490.2500 0 MXGRR25I 20250822 MXGRR25J 8449.7500 0.08 0 0.0000 0.0000 0 8490.2500 0 MXGRR25J 20250822 MXGRR25K 8733.7500 0.08 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250822 MXGRR25L 8747.2500 0.08 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250822 MXGRR26A 8760.7500 0.08 0 0.0000 0.0000 0 0.0000 0 MXGRR26A 20250822 MXGRR26B 8777.7500 0.08 0 0.0000 0.0000 0 0.0000 0 MXGRR26B 20250822 MXGRR26C 8791.2500 0.08 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250822 MXGRR26F 8835.2500 0.08 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20250822 OPAP25I 19.7400 -0.10 65 19.7500 19.6000 16 19.8900 2001 OPAP25I 20250822 OPAP25L 19.8400 -1.39 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250822 OPAP26C 19.9400 -1.43 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250822 OPAP26F 20.0400 -1.43 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20250822 OPTIM25IX 8.0000 0.50 2 8.0000 7.9700 2 7.9200 347 OPTIM25IX 20250822 OPTIM25L 8.0100 -2.32 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250822 OPTIM26C 8.0500 -2.42 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250822 OPTIM26F 8.0900 -2.41 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20250822 OTOEL25I 11.9200 1.88 2 11.9600 11.9200 2 11.9000 470 OTOEL25I 20250822 OTOEL25L 11.7800 0.34 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250822 OTOEL26C 11.8400 0.34 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250822 OTOEL26F 11.9000 0.34 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20250822 PPA25I 45.1000 3.35 1 45.1000 45.1000 1 42.6100 73 PPA25I 20250822 PPA25L 46.0600 -1.81 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250822 PPA26C 46.2900 -1.82 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250822 PPA26F 46.5200 -1.82 0 0.0000 0.0000 0 0.0000 0 PPA26F 20250822 PPC25I 14.6900 0.27 422 14.7500 14.6200 86 14.6700 25327 PPC25I 20250822 PPC25L 14.7100 -0.20 0 0.0000 0.0000 0 14.7100 2 PPC25L 20250822 PPC26C 14.8100 0.82 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250822 PPC26F 14.8900 0.88 0 0.0000 0.0000 0 0.0000 0 PPC26F 20250822 QUEST25I 7.7000 0.52 11 7.7500 7.7000 3 7.6300 187 QUEST25I 20250822 QUEST25L 7.8400 1.55 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250822 QUEST26C 7.8800 1.55 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250822 QUEST26F 7.9200 1.54 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20250822 TATT25I 1.5000 -1.32 1600 1.5200 1.4600 100 1.5000 4595 TATT25I 20250822 TATT25L 1.5200 0.00 0 0.0000 0.0000 0 1.5300 25 TATT25L 20250822 TATT26C 1.5200 -4.40 0 0.0000 0.0000 0 0.0000 0 TATT26C 20250822 TATT26F 1.5300 -3.77 0 0.0000 0.0000 0 0.0000 0 TATT26F 20250822 TITC25I 38.2000 0.50 25 38.2000 38.0000 8 38.2000 1670 TITC25I 20250822 TITC25L 38.1500 -0.29 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250822 TITC26C 38.3400 -0.29 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250822 TITC26F 38.5400 -0.26 0 0.0000 0.0000 0 0.0000 0 TITC26F 20250822 TPEIR25IX 7.2000 1.27 2361 7.2100 7.1300 179 7.1700 48076 TPEIR25IX 20250822 TPEIR25L 7.1600 -0.42 0 0.0000 0.0000 0 7.2000 6 TPEIR25L 20250822 TPEIR26C 7.1900 -0.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250822 TPEIR26F 7.2300 -0.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20250822 VIO25I 6.6800 1.52 156 6.7100 6.5500 60 6.6300 6891 VIO25I 20250822 VIO25L 6.7000 -0.45 0 0.0000 0.0000 0 6.7800 0 VIO25L 20250822 VIO26C 6.6200 0.15 0 0.0000 0.0000 0 0.0000 0 VIO26C 20250822 VIO26F 6.6500 0.15 0 0.0000 0.0000 0 0.0000 0 VIO26F